{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86592,"rows_kept":86592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224831,205.17,78063.58,0.0,-0.49102,2e-05,32.59359]
[1776931230630,205.17,78059.52,0.0,-0.49112,2e-05,32.59207]
[1776931235671,205.17,78060.85,0.0,-0.4911,2e-05,32.58975]
[1776931240707,205.17,78061.9,0.0,-0.49107,2e-05,32.59014]
[1776931245742,205.17,78068.34,0.0,-0.49092,2e-05,32.59255]
[1776931250777,205.17,78072.45,0.0,-0.49082,2e-05,32.59408]
[1776931255817,205.17,78073.44,0.0,-0.4908,2e-05,32.59445]
[1776931260848,205.17,78076.16,0.0,-0.49073,2e-05,32.59546]
[1776931263869,205.17,78049.61,0.0,-0.49136,2e-05,32.58554]
[1776931268906,205.17,78049.68,0.0,-0.49136,2e-05,32.58556]
[1776931272933,44.76,78049.46,0.0,-0.64417,0.0001,30.44094]
[1776931273939,44.64,77988.24,0.0,-0.65082,0.0001,30.2117]
[1776931275952,44.41,77988.13,0.0,-0.65166,0.0001,30.18502]
[1776931277966,44.19,77988.53,0.0,-0.65242,0.0001,30.16085]
[1776931279980,43.98,77990.54,0.0,-0.65299,0.0001,30.14331]
[1776931281994,43.77,77987.97,0.0,-0.65401,0.0001,30.10951]
[1776931284008,43.58,77988.1,0.0,-0.65472,0.0001,30.08636]
[1776931286023,43.39,77990.14,0.0,-0.65522,0.0001,30.07105]
[1776931288040,43.21,77990.6,0.0,-0.65585,0.0001,30.05049]
[1776931289045,43.12,78000.26,0.0,-0.65517,0.0001,30.07632]
[1776931291055,42.95,77997.57,0.0,-0.65612,0.0001,30.04184]
[1776931292056,42.87,78001.99,0.0,-0.65597,0.00011,30.04842]
[1776931295060,42.64,77996.58,0.0,-0.65745,0.00011,29.99744]
[1776931298063,42.41,77994.75,0.0,-0.65852,0.00011,29.96135]
[1776931300065,42.27,77985.39,0.0,-0.66007,0.00011,29.90579]
[1776931302067,42.13,77988.95,0.0,-0.66023,0.00011,29.90173]
[1776931305070,41.94,77990.58,0.0,-0.66083,0.00011,29.88207]
[1776931308073,41.76,77990.76,0.0,-0.66155,0.00011,29.85789]
[1776931310075,41.64,77982.49,0.0,-0.6629,0.00011,29.80833]
[1776931313078,41.48,77986.63,0.0,-0.66313,0.00011,29.80209]
[1776931318083,41.22,77984.17,0.0,-0.66444,0.00011,29.75586]
[1776931323088,40.99,77982.02,0.0,-0.66563,0.00011,29.71359]
[1776931328093,40.78,77979.7,0.0,-0.66676,0.00011,29.67323]
[1776931331096,40.67,77985.15,0.0,-0.66665,0.00011,29.67916]
[1776931336101,40.49,77983.54,0.0,-0.66758,0.00011,29.64578]
[1776931341106,40.33,77985.07,0.0,-0.6681,0.00011,29.62807]
[1776931345110,40.21,77987.36,0.0,-0.66835,0.00011,29.62004]
[1776931350115,40.08,77987.74,0.0,-0.66888,0.00011,29.6011]
[1776931351116,40.06,77967.79,0.0,-0.67122,0.00011,29.50718]
[1776931354119,39.98,77975.83,0.0,-0.67064,0.00011,29.5309]
[1776931359124,39.87,77978.81,0.0,-0.6708,0.00011,29.52629]
[1776931364129,39.77,77976.22,0.0,-0.67154,0.00011,29.49882]
[1776931366578,39.73,77976.99,0.0,-0.67162,0.00011,29.49622]
[1776931374139,39.6,77971.18,0.0,-0.67287,0.00011,29.44842]
[1776931379144,39.52,77972.15,0.0,-0.67309,0.00011,29.44064]
[1776931382147,39.48,77980.37,0.0,-0.67235,0.00011,29.47065]
[1776931383148,39.47,77986.15,0.0,-0.67176,0.00011,29.49428]
[1776931384149,39.46,77991.79,0.0,-0.67119,0.00011,29.51729]
[1776931389154,39.39,77989.07,0.0,-0.67176,0.00011,29.49543]
[1776931394159,39.34,77989.23,0.0,-0.67199,0.00011,29.48725]
[1776931399164,39.29,77992.36,0.0,-0.67186,0.00011,29.49324]
[1776931404169,39.25,77993.35,0.0,-0.67195,0.00011,29.49043]
[1776931409174,39.21,77995.76,0.0,-0.67185,0.00011,29.49465]
[1776931411176,39.19,78007.59,0.0,-0.6706,0.00011,29.54195]
[1776931416181,39.16,78008.92,0.0,-0.67061,0.00011,29.54228]
[1776931418183,39.14,78014.63,0.0,-0.67002,0.00011,29.56558]
[1776931423188,39.11,78010.12,0.0,-0.67066,0.00011,29.5406]
[1776931428193,39.08,77997.84,0.0,-0.67218,0.00011,29.48106]
[1776931431847,39.07,77996.34,0.0,-0.67242,0.00011,29.4718]
[1776931437201,39.04,78002.5,0.0,-0.67185,0.00011,29.49492]
[1776931443131,39.02,78002.46,0.0,-0.67196,0.00011,29.49066]
[1776931448212,39.0,77998.15,0.0,-0.67254,0.00011,29.46811]
[1776931450180,38.99,77991.37,0.0,-0.67334,0.00011,29.43625]
[1776931454208,38.98,77985.84,0.0,-0.67403,0.00011,29.40897]
[1776931459244,38.96,77980.22,0.0,-0.67473,0.00011,29.38082]
[1776931464252,38.95,77981.95,0.0,-0.6746,0.00011,29.38644]
[1776931469257,38.94,77981.8,0.0,-0.67467,0.00011,29.3837]
[1776931474262,38.93,77979.59,0.0,-0.67498,0.00011,29.36867]
[1776931479267,38.63,77976.15,0.0,-0.67673,0.00011,29.30225]
[1776931481269,38.52,77984.25,0.0,-0.67632,0.00011,29.3209]
[1776931484272,38.37,77986.23,0.0,-0.67679,0.00011,29.30387]
[1776931486274,38.28,77978.94,0.0,-0.67805,0.00011,29.254]
[1776931491279,38.09,77979.52,0.0,-0.67889,0.00012,29.22236]
[1776931496285,37.93,77976.14,0.0,-0.68003,0.00012,29.17777]
[1776931501290,37.81,77976.11,0.0,-0.68063,0.00012,29.15461]
[1776931506295,37.7,77982.05,0.0,-0.68045,0.00012,29.16388]
[1776931507673,37.68,77982.05,0.0,-0.68054,0.00012,29.16042]
[1776931512110,37.67,77979.02,0.0,-0.68097,0.00012,29.14269]
[1776931516305,37.65,77987.84,0.0,-0.68004,0.00012,29.18157]
[1776931521310,37.62,77988.62,0.0,-0.68007,0.00012,29.18071]
[1776931526315,37.6,77985.6,0.0,-0.6805,0.00012,29.16317]
[1776931528936,37.6,77984.66,0.0,-0.68064,0.00012,29.15766]
[1776931534323,37.59,77981.33,0.0,-0.68109,0.00012,29.13664]
[1776931539328,37.58,77979.76,0.0,-0.68129,0.00012,29.12807]
[1776931544333,37.58,77976.95,0.0,-0.68163,0.00012,29.11425]
[1776931549338,37.58,77983.62,0.0,-0.68086,0.00012,29.14629]
[1776931554343,37.57,77988.19,0.0,-0.68037,0.00012,29.16658]
[1776931559348,37.57,77983.59,0.0,-0.68094,0.00012,29.14306]
[1776931561350,37.56,77978.2,0.0,-0.68157,0.00012,29.11684]
[1776931566355,37.57,77976.22,0.0,-0.68178,0.00012,29.10786]
[1776931571359,37.57,77975.5,0.0,-0.68185,0.00012,29.10494]
[1776931576364,37.55,77973.96,0.0,-0.68214,0.00012,29.09324]
[1776931581369,37.5,77971.8,0.0,-0.68265,0.00012,29.07267]
[1776931586374,37.45,77971.77,0.0,-0.68286,0.00012,29.06448]
[1776931591379,37.42,77969.39,0.0,-0.68332,0.00012,29.04315]
[1776931597385,37.38,77973.28,0.0,-0.68304,0.00012,29.05562]
[1776931602390,37.36,77975.77,0.0,-0.68287,0.00012,29.06333]
[1776931607395,37.34,77977.47,0.0,-0.68278,0.00012,29.06721]
[1776931613329,37.32,77976.2,0.0,-0.68304,0.00012,29.05691]
[1776931618365,37.31,77971.87,0.0,-0.68359,0.00012,29.03356]
[1776931623399,37.3,77972.58,0.0,-0.68355,0.00012,29.03533]
[1776931628418,37.29,77973.63,0.0,-0.68347,0.00012,29.03898]
[1776931633423,37.28,77973.34,0.0,-0.68354,0.00012,29.03628]
[1776931638428,37.28,77972.68,0.0,-0.68364,0.00012,29.03211]
[1776931643433,37.27,77977.02,0.0,-0.68316,0.00012,29.05224]
[1776931648438,37.27,77973.45,0.0,-0.6836,0.00012,29.03383]
[1776931653443,37.26,77974.31,0.0,-0.68354,0.00012,29.03421]
[1776931659449,37.26,77973.71,0.0,-0.68362,0.00012,29.03058]
[1776931662452,37.26,77967.89,0.0,-0.6843,0.00012,29.00188]
[1776931667457,37.26,77969.05,0.0,-0.68415,0.00012,29.00825]
[1776931672462,37.26,77971.21,0.0,-0.6839,0.00012,29.01903]
[1776931677467,37.26,77972.95,0.0,-0.6837,0.00012,29.02731]
[1776931682472,37.26,77977.42,0.0,-0.68319,0.00012,29.04871]
[1776931683473,37.26,77984.87,0.0,-0.68233,0.00012,29.08482]
[1776931686476,37.25,77976.27,0.0,-0.68337,0.00012,29.04141]
[1776931691481,37.24,77979.55,0.0,-0.68301,0.00012,29.05644]
[1776931696486,37.24,77980.3,0.0,-0.68295,0.00012,29.05913]
[1776931701491,37.23,77980.24,0.0,-0.68298,0.00012,29.0579]
[1776931703493,37.23,77972.02,0.0,-0.68395,0.00012,29.01733]
[1776931704494,37.24,77961.22,0.0,-0.6852,0.00012,28.96437]
[1776931709499,37.25,77961.86,0.0,-0.68505,0.00012,28.97027]
[1776931715523,37.3,77926.09,0.0,-0.68901,0.00012,28.79698]
[1776931718526,37.3,77939.65,0.0,-0.6874,0.00012,28.8667]
[1776931719527,37.31,77950.43,0.0,-0.68613,0.00012,28.9211]
[1776931721529,37.31,77960.38,0.0,-0.68495,0.00012,28.97103]
[1776931722530,37.31,77970.28,0.0,-0.6838,0.00012,29.01969]
[1776931723531,37.3,77985.9,0.0,-0.682,0.00012,29.09561]
[1776931724532,37.29,78000.17,0.0,-0.68036,0.00012,29.16383]
[1776931725533,37.29,78005.66,0.0,-0.67976,0.00012,29.18898]
[1776931729537,37.27,78012.98,0.0,-0.67899,0.00012,29.22083]
[1776931730538,37.27,78018.66,0.0,-0.6783,0.00012,29.24896]
[1776931732540,37.27,78029.19,0.0,-0.67704,0.00012,29.30038]
[1776931733541,37.27,78034.85,0.0,-0.67638,0.00012,29.32749]
[1776931736544,37.27,78028.07,0.0,-0.67718,0.00012,29.295]
[1776931741549,37.28,78027.76,0.0,-0.67718,0.00012,29.29455]
[1776931743551,37.28,78019.81,0.0,-0.6781,0.00012,29.25711]
[1776931748556,37.3,78014.4,0.0,-0.67867,0.00012,29.23368]
[1776931753561,37.31,78018.34,0.0,-0.67814,0.00012,29.25489]
[1776931758566,37.32,78016.17,0.0,-0.67836,0.00012,29.2461]
[1776931763571,37.33,78019.88,0.0,-0.67789,0.00012,29.26511]
[1776931767575,37.3,78031.13,0.0,-0.67669,0.00012,29.31439]
[1776931768576,37.28,78039.32,0.0,-0.6758,0.00012,29.35075]
[1776931773581,37.24,78042.0,0.0,-0.67572,0.00012,29.35206]
[1776931779499,37.24,78043.02,0.0,-0.67561,0.00012,29.35655]
[1776931784534,37.24,78038.24,0.0,-0.67617,0.00012,29.33407]
[1776931787556,37.24,78044.22,0.0,-0.67547,0.00012,29.36239]
[1776931792590,37.23,78043.08,0.0,-0.67562,0.00012,29.35624]
[1776931797614,37.25,78054.48,0.0,-0.67418,0.00012,29.41394]
[1776931802619,37.29,78056.39,0.0,-0.67376,0.00012,29.43014]
[1776931805622,37.31,78065.13,0.0,-0.67263,0.00012,29.47456]
[1776931807624,37.32,78071.89,0.0,-0.6718,0.00012,29.50755]
[1776931809281,37.32,78075.37,0.0,-0.67137,0.00012,29.52438]
[1776931810627,37.32,78085.62,0.0,-0.67015,0.00012,29.57217]
[1776931816633,37.32,78074.17,0.0,-0.67151,0.00012,29.51868]
[1776931817634,37.31,78056.17,0.0,-0.67368,0.00012,29.43275]
[1776931822640,37.3,78056.44,0.0,-0.67374,0.00012,29.43076]
[1776931827645,37.32,78061.22,0.0,-0.67304,0.00012,29.45838]
[1776931832650,37.35,78059.45,0.0,-0.67315,0.00012,29.45108]
[1776931837655,37.37,78056.83,0.0,-0.67336,0.00012,29.44245]
[1776931840658,37.38,78062.38,0.0,-0.67265,0.00012,29.47041]
[1776931841659,37.38,78056.74,0.0,-0.6733,0.00012,29.44456]
[1776931846664,37.4,78056.01,0.0,-0.6733,0.00012,29.44399]
[1776931851669,37.42,78057.42,0.0,-0.67307,0.00012,29.45301]
[1776931856674,37.42,78059.01,0.0,-0.67284,0.00012,29.46196]
[1776931861679,37.41,78048.88,0.0,-0.67412,0.00012,29.4115]
[1776931866684,37.37,78045.55,0.0,-0.67469,0.00012,29.38911]
[1776931871689,37.34,78049.95,0.0,-0.6743,0.00012,29.40525]
[1776931876696,37.37,78050.17,0.0,-0.67415,0.00012,29.41065]
[1776931878698,37.36,78032.86,0.0,-0.67625,0.00012,29.32643]
[1776931883703,37.34,78034.88,0.0,-0.6761,0.00012,29.33287]
[1776931888708,37.32,78034.76,0.0,-0.67618,0.00012,29.32973]
[1776931893713,37.31,78038.53,0.0,-0.67582,0.00012,29.3421]
[1776931894714,37.32,78043.79,0.0,-0.67517,0.00012,29.3682]
[1776931899719,37.35,78045.05,0.0,-0.67486,0.00012,29.3801]
[1776931903724,37.38,78050.37,0.0,-0.6741,0.00012,29.40994]
[1776931908729,37.4,78045.72,0.0,-0.67452,0.00012,29.39277]
[1776931914735,37.43,78046.6,0.0,-0.67429,0.00012,29.40151]
[1776931919740,37.45,78046.51,0.0,-0.67421,0.00012,29.40441]
[1776931924745,37.46,78048.13,0.0,-0.67396,0.00012,29.4145]
[1776931928749,37.47,78053.78,0.0,-0.67327,0.00012,29.44194]
[1776931933754,37.47,78055.24,0.0,-0.67308,0.00012,29.44942]
[1776931938759,37.47,78059.92,0.0,-0.67253,0.00012,29.47107]
[1776931941762,37.47,78066.07,0.0,-0.67182,0.00012,29.49931]
[1776931947768,37.45,78069.38,0.0,-0.67149,0.00012,29.51254]
[1776931949712,37.45,78070.87,0.0,-0.67135,0.00012,29.51829]
[1776931950714,37.44,78082.97,0.0,-0.66994,0.00012,29.57357]
[1776931951719,37.44,78088.75,0.0,-0.6693,0.00012,29.59628]
[1776931956756,37.42,78083.29,0.0,-0.67004,0.00012,29.5676]
[1776931960785,37.39,78089.24,0.0,-0.66943,0.00012,29.59168]
[1776931966792,37.38,78089.18,0.0,-0.66951,0.00012,29.58881]
[1776931967793,37.37,78100.5,0.0,-0.66821,0.00012,29.63946]
[1776931972798,37.35,78098.59,0.0,-0.66852,0.00012,29.62789]
[1776931977807,37.32,78105.76,0.0,-0.66779,0.00012,29.65636]
[1776931981811,37.31,78113.97,0.0,-0.66689,0.00012,29.69153]
[1776931982812,37.3,78120.95,0.0,-0.66609,0.00012,29.72227]
[1776931983813,37.29,78136.3,0.0,-0.6643,0.00012,29.79042]
[1776931988818,37.25,78133.23,0.0,-0.66484,0.00012,29.77049]
[1776931991821,37.27,78145.16,0.0,-0.66335,0.00012,29.8265]
[1776931994824,37.27,78150.66,0.0,-0.66268,0.00012,29.85173]
[1776931999829,37.27,78153.95,0.0,-0.66227,0.00012,29.86718]
[1776932005836,37.27,78156.97,0.0,-0.66191,0.00012,29.88049]
[1776932007838,37.27,78151.08,0.0,-0.66262,0.00012,29.8541]
[1776932012844,37.27,78153.61,0.0,-0.66232,0.00012,29.86268]
[1776932017849,37.27,78158.75,0.0,-0.66171,0.00012,29.8854]
[1776932022854,37.26,78164.92,0.0,-0.661,0.00012,29.91192]
[1776932027859,37.25,78167.54,0.0,-0.66074,0.00012,29.9217]
[1776932033865,37.24,78164.18,0.0,-0.66118,0.00012,29.90563]
[1776932039871,37.24,78158.23,0.0,-0.66191,0.00012,29.87839]
[1776932044876,37.24,78157.72,0.0,-0.66197,0.00012,29.87628]
[1776932049881,37.24,78155.45,0.0,-0.66222,0.00012,29.86654]
[1776932050882,37.25,78145.0,0.0,-0.66347,0.00012,29.81995]
[1776932053885,37.26,78139.39,0.0,-0.66409,0.00012,29.79615]
[1776932057889,37.27,78131.62,0.0,-0.66495,0.00012,29.76348]
[1776932061893,37.27,78123.2,0.0,-0.66599,0.00012,29.72392]
[1776932067899,37.23,78122.05,0.0,-0.66632,0.00012,29.71202]
[1776932072904,37.21,78117.33,0.0,-0.66698,0.00012,29.68438]
[1776932077909,37.19,78116.55,0.0,-0.66713,0.00012,29.67862]
[1776932082914,37.19,78115.25,0.0,-0.66733,0.00012,29.67118]
[1776932087919,37.18,78114.83,0.0,-0.66741,0.00012,29.66827]
[1776932092924,37.17,78115.58,0.0,-0.66735,0.00012,29.67064]
[1776932095927,37.17,78110.33,0.0,-0.66798,0.00012,29.64615]
[1776932101933,37.17,78108.47,0.0,-0.66819,0.00012,29.63796]
[1776932105936,37.18,78086.69,0.0,-0.67077,0.00012,29.53762]
[1776932111943,37.21,78088.15,0.0,-0.67046,0.00012,29.5492]
[1776932117949,37.22,78090.89,0.0,-0.67006,0.00012,29.56478]
[1776932122954,37.23,78091.51,0.0,-0.66994,0.00012,29.56918]
[1776932128957,37.24,78093.74,0.0,-0.66964,0.00012,29.58076]
[1776932133965,37.24,78094.19,0.0,-0.66959,0.00012,29.58037]
[1776932139971,37.25,78094.74,0.0,-0.66951,0.00012,29.58343]
[1776932144976,37.25,78090.12,0.0,-0.67003,0.00012,29.5628]
[1776932149981,37.25,78073.02,0.0,-0.67207,0.00012,29.48262]
[1776932154986,37.22,78069.69,0.0,-0.67264,0.00012,29.46079]
[1776932159991,37.19,78068.89,0.0,-0.67286,0.00012,29.45228]
[1776932162994,37.19,78085.36,0.0,-0.6709,0.00012,29.52968]
[1776932165997,37.21,78079.81,0.0,-0.67146,0.00012,29.50737]
[1776932171002,37.23,78079.16,0.0,-0.67145,0.00012,29.50763]
[1776932176007,37.25,78083.45,0.0,-0.67085,0.00012,29.53096]
[1776932181012,37.26,78093.67,0.0,-0.66959,0.00012,29.57987]
[1776932184015,37.25,78104.94,0.0,-0.66826,0.00012,29.63163]
[1776932189020,37.25,78097.96,0.0,-0.66913,0.00012,29.59813]
[1776932191022,37.25,78089.19,0.0,-0.67018,0.00012,29.55451]
[1776932196027,37.26,78085.63,0.0,-0.67056,0.00012,29.53942]
[1776932201032,37.27,78081.6,0.0,-0.67099,0.00012,29.52266]
[1776932206037,37.28,78079.79,0.0,-0.67116,0.00012,29.51571]
[1776932209040,37.29,78072.72,0.0,-0.67195,0.00012,29.48421]
[1776932214045,37.31,78068.8,0.0,-0.67233,0.00012,29.46914]
[1776932219050,37.32,78069.61,0.0,-0.67216,0.00012,29.47564]
[1776932224055,37.33,78067.97,0.0,-0.6723,0.00012,29.46985]
[1776932229060,37.35,78074.51,0.0,-0.67147,0.00012,29.50258]
[1776932233064,37.35,78085.8,0.0,-0.67013,0.00012,29.55511]
[1776932235066,37.34,78079.43,0.0,-0.67089,0.00012,29.52521]
[1776932239070,37.34,78085.87,0.0,-0.67014,0.00012,29.55462]
[1776932244075,37.33,78082.03,0.0,-0.67063,0.00012,29.53577]
[1776932249080,37.33,78079.27,0.0,-0.67095,0.00012,29.52291]
[1776932254085,37.33,78076.79,0.0,-0.67127,0.00012,29.50816]
[1776932256087,37.33,78085.5,0.0,-0.67024,0.00012,29.54861]
[1776932261092,37.33,78077.24,0.0,-0.67124,0.00012,29.50926]
[1776932266097,37.33,78076.92,0.0,-0.67127,0.00012,29.5082]
[1776932272103,37.33,78075.63,0.0,-0.6714,0.00012,29.50273]
[1776932277108,37.34,78076.99,0.0,-0.67123,0.00012,29.50958]
[1776932283054,37.34,78076.82,0.0,-0.67125,0.00012,29.50873]
[1776932284061,37.34,78084.02,0.0,-0.6704,0.00012,29.54209]
[1776932289096,37.33,78079.46,0.0,-0.67095,0.00012,29.52045]
[1776932295127,37.33,78075.86,0.0,-0.67138,0.00012,29.50365]
[1776932296128,37.34,78069.06,0.0,-0.67217,0.00012,29.47247]
[1776932301133,37.35,78066.94,0.0,-0.67238,0.00012,29.46405]
[1776932306138,37.35,78067.86,0.0,-0.67223,0.00012,29.46985]
[1776932311143,37.36,78067.56,0.0,-0.67225,0.00012,29.46649]
[1776932312806,37.37,78067.32,0.0,-0.67225,0.00012,29.4662]
[1776932314146,37.37,78057.65,0.0,-0.67337,0.00012,29.42186]
[1776932317149,37.37,78051.98,0.0,-0.67406,0.00012,29.39408]
[1776932321153,37.33,78046.15,0.0,-0.67492,0.00012,29.36017]
[1776932326158,37.3,78049.81,0.0,-0.67463,0.00012,29.3723]
[1776932331163,37.28,78049.76,0.0,-0.67474,0.00012,29.3683]
[1776932336168,37.25,78051.15,0.0,-0.6747,0.00012,29.37027]
[1776932341173,37.24,78054.24,0.0,-0.67442,0.00012,29.38185]
[1776932344176,37.2,78034.39,0.0,-0.67693,0.00012,29.28116]
[1776932349181,37.18,78023.19,0.0,-0.67838,0.00012,29.22252]
[1776932354186,37.2,78026.41,0.0,-0.6779,0.00012,29.24168]
[1776932355187,37.2,78033.03,0.0,-0.67711,0.00012,29.27393]
[1776932357189,37.2,78039.05,0.0,-0.67639,0.00012,29.30311]
[1776932360192,37.2,78046.36,0.0,-0.67553,0.00012,29.33781]
[1776932365197,37.19,78048.01,0.0,-0.67536,0.00012,29.34486]
[1776932370202,37.19,78047.76,0.0,-0.67541,0.00012,29.34261]
[1776932372204,37.18,78061.19,0.0,-0.67387,0.00012,29.40214]
[1776932378210,37.16,78062.66,0.0,-0.67378,0.00012,29.4061]
[1776932383217,37.14,78064.74,0.0,-0.67362,0.00012,29.41271]
[1776932388221,37.15,78067.21,0.0,-0.67332,0.00012,29.42454]
[1776932389222,37.15,78073.57,0.0,-0.67253,0.00012,29.45604]
[1776932392225,37.17,78081.81,0.0,-0.67145,0.00012,29.49838]
[1776932397230,37.2,78086.08,0.0,-0.67084,0.00012,29.52186]
[1776932402236,37.21,78086.54,0.0,-0.67071,0.00012,29.5268]
[1776932403237,37.21,78103.91,0.0,-0.66864,0.00012,29.60748]
[1776932404238,37.21,78110.32,0.0,-0.66789,0.00012,29.63674]
[1776932409243,37.2,78110.61,0.0,-0.6679,0.00012,29.63647]
[1776932415249,37.19,78110.64,0.0,-0.66794,0.00012,29.63497]
[1776932420254,37.21,78104.56,0.0,-0.66858,0.00012,29.60987]
[1776932425259,37.23,78102.11,0.0,-0.66874,0.00012,29.60312]
[1776932431178,37.28,78100.45,0.0,-0.66877,0.00012,29.59901]
[1776932435206,37.3,78098.87,0.0,-0.66884,0.00012,29.59576]
[1776932436270,37.31,78086.54,0.0,-0.67027,0.00012,29.53987]
[1776932441248,37.34,78088.46,0.0,-0.66989,0.00012,29.55442]
[1776932442257,37.35,78097.53,0.0,-0.66878,0.00012,29.59735]
[1776932445276,37.36,78101.33,0.0,-0.66828,0.00012,29.61689]
[1776932446279,37.36,78110.76,0.0,-0.66714,0.00012,29.66053]
[1776932451284,37.38,78103.48,0.0,-0.66795,0.00012,29.62935]
[1776932456289,37.39,78107.67,0.0,-0.6674,0.00012,29.65049]
[1776932461294,37.39,78110.17,0.0,-0.66707,0.00012,29.66287]
[1776932466299,37.4,78105.71,0.0,-0.66757,0.00012,29.64341]
[1776932471304,37.41,78104.18,0.0,-0.66772,0.00012,29.63757]
[1776932476309,37.41,78100.24,0.0,-0.66816,0.00012,29.62065]
[1776932481314,37.42,78105.13,0.0,-0.66755,0.00012,29.64391]
[1776932486319,37.42,78103.83,0.0,-0.66769,0.00012,29.63877]
[1776932491324,37.42,78108.8,0.0,-0.66711,0.00012,29.65832]
[1776932494623,37.43,78115.77,0.0,-0.66626,0.00012,29.69083]
[1776932499332,37.43,78109.44,0.0,-0.667,0.00012,29.66247]
[1776932502335,37.43,78095.84,0.0,-0.66862,0.00012,29.59997]
[1776932508341,37.43,78092.44,0.0,-0.66901,0.00012,29.58487]
[1776932511344,37.44,78083.46,0.0,-0.67005,0.00012,29.5441]
[1776932516349,37.45,78083.87,0.0,-0.66995,0.00012,29.54798]
[1776932520353,37.46,78074.23,0.0,-0.67104,0.00012,29.50489]
[1776932525358,37.48,78065.4,0.0,-0.67199,0.00012,29.46731]
[1776932530363,37.51,78061.48,0.0,-0.67234,0.00012,29.45314]
[1776932535368,37.51,78055.27,0.0,-0.67303,0.00012,29.42554]
[1776932540373,37.52,78053.06,0.0,-0.67328,0.00012,29.41567]
[1776932545378,37.52,78055.97,0.0,-0.67293,0.00012,29.42952]
[1776932550383,37.53,78054.13,0.0,-0.67311,0.00012,29.42241]
[1776932555388,37.56,78052.37,0.0,-0.67315,0.00012,29.41749]
[1776932560393,37.6,78052.87,0.0,-0.67294,0.00012,29.42524]
[1776932564397,37.62,78047.46,0.0,-0.67347,0.00012,29.40396]
[1776932568401,37.63,78038.42,0.0,-0.67446,0.00012,29.36399]
[1776932573406,37.62,78036.56,0.0,-0.67476,0.00012,29.35222]
[1776932578411,37.6,78036.66,0.0,-0.67482,0.00012,29.35034]
[1776932583416,37.6,78034.36,0.0,-0.67509,0.00012,29.33953]
[1776932585419,37.61,78028.14,0.0,-0.67577,0.00012,29.31167]
[1776932591424,37.61,78024.84,0.0,-0.67617,0.00012,29.29583]
[1776932593330,37.62,78025.5,0.0,-0.67603,0.00012,29.30104]
[1776932594337,37.62,78016.67,0.0,-0.67706,0.00012,29.25934]
[1776932599372,37.63,78017.88,0.0,-0.6769,0.00012,29.2658]
[1776932604407,37.63,78022.68,0.0,-0.67634,0.00012,29.28871]
[1776932609443,37.63,78024.46,0.0,-0.67614,0.00012,29.29667]
[1776932614449,37.63,78025.54,0.0,-0.67599,0.00012,29.29999]
[1776932619454,37.63,78026.32,0.0,-0.67593,0.00012,29.30277]
[1776932621456,37.63,78020.22,0.0,-0.67664,0.00012,29.27379]
[1776932622457,37.63,78011.95,0.0,-0.6776,0.00012,29.23477]
[1776932627462,37.64,78017.01,0.0,-0.67697,0.00012,29.26027]
[1776932630465,37.63,78006.7,0.0,-0.67822,0.00012,29.20942]
[1776932634469,37.59,78001.26,0.0,-0.67903,0.00012,29.17695]
[1776932639474,37.56,77998.36,0.0,-0.67953,0.00012,29.15678]
[1776932644479,37.53,78000.6,0.0,-0.6794,0.00012,29.16247]
[1776932645144,37.52,78000.6,0.0,-0.67944,0.00012,29.16119]
[1776932646481,37.52,78018.68,0.0,-0.67736,0.00012,29.24636]
[1776932651486,37.48,78018.78,0.0,-0.67753,0.00012,29.23993]
[1776932654489,37.48,78027.37,0.0,-0.67651,0.00012,29.28151]
[1776932659494,37.48,78028.8,0.0,-0.67634,0.00012,29.28814]
[1776932664499,37.48,78032.11,0.0,-0.67597,0.00012,29.30341]
[1776932669503,37.47,78032.89,0.0,-0.6759,0.00012,29.30633]
[1776932672506,37.45,78027.18,0.0,-0.67669,0.00012,29.2722]
[1776932677511,37.43,78030.51,0.0,-0.67638,0.00012,29.2847]
[1776932680514,37.42,78024.98,0.0,-0.67711,0.00012,29.25544]
[1776932682516,37.4,78009.8,0.0,-0.67896,0.00012,29.18016]
[1776932684518,37.4,77996.63,0.0,-0.6805,0.00012,29.11657]
[1776932686520,37.41,77988.83,0.0,-0.68139,0.00012,29.07944]
[1776932691525,37.42,77979.23,0.0,-0.68245,0.00012,29.03516]
[1776932696530,37.44,77975.4,0.0,-0.6828,0.00012,29.02031]
[1776932701535,37.46,77976.66,0.0,-0.68257,0.00012,29.02959]
[1776932703537,37.46,77983.98,0.0,-0.6817,0.00012,29.06599]
[1776932708541,37.47,77985.4,0.0,-0.68151,0.00012,29.07361]
[1776932713546,37.47,77983.27,0.0,-0.68174,0.00012,29.06396]
[1776932715548,37.47,77973.16,0.0,-0.68291,0.00012,29.0153]
[1776932719552,37.49,77967.9,0.0,-0.68345,0.00012,28.99226]
[1776932721554,37.5,77956.17,0.0,-0.68477,0.00012,28.93635]
[1776932726559,37.52,77954.43,0.0,-0.68484,0.00012,28.93288]
[1776932731564,37.55,77954.38,0.0,-0.68476,0.00012,28.93366]
[1776932735568,37.56,77966.12,0.0,-0.68333,0.00012,28.99352]
[1776932742575,37.56,77967.92,0.0,-0.6831,0.00012,29.00341]
[1776932747580,37.57,77967.79,0.0,-0.6831,0.00012,29.00326]
[1776932750583,37.56,77973.99,0.0,-0.68238,0.00012,29.03346]
[1776932755588,37.56,77973.93,0.0,-0.68241,0.00012,29.03221]
[1776932757590,37.56,77979.29,0.0,-0.6818,0.00012,29.05784]
[1776932763523,37.54,77983.24,0.0,-0.68141,0.00012,29.07436]
[1776932768558,37.53,77983.72,0.0,-0.6814,0.00012,29.07485]
[1776932772586,37.52,77984.96,0.0,-0.6813,0.00012,29.07917]
[1776932773594,37.52,77994.59,0.0,-0.68019,0.00012,29.12509]
[1776932778621,37.5,77998.95,0.0,-0.67977,0.00012,29.14263]
[1776932783626,37.48,78012.63,0.0,-0.67827,0.00012,29.20462]
[1776932788632,37.45,78013.0,0.0,-0.67836,0.00012,29.20144]
[1776932793636,37.43,78015.24,0.0,-0.67822,0.00012,29.20488]
[1776932796205,37.41,78017.93,0.0,-0.67798,0.00012,29.21517]
[1776932801644,37.39,78021.73,0.0,-0.67765,0.00012,29.22904]
[1776932807651,37.37,78020.4,0.0,-0.67791,0.00012,29.21868]
[1776932811655,37.36,78009.09,0.0,-0.67928,0.00012,29.16251]
[1776932817661,37.36,78004.38,0.0,-0.67982,0.00012,29.1402]
[1776932822666,37.36,78003.43,0.0,-0.67992,0.00012,29.13612]
[1776932824668,37.36,78012.8,0.0,-0.67883,0.00012,29.18107]
[1776932829673,37.35,78016.87,0.0,-0.67839,0.00012,29.19908]
[1776932834678,37.35,78015.07,0.0,-0.67864,0.00012,29.18907]
[1776932839683,37.34,78015.74,0.0,-0.67859,0.00012,29.19113]
[1776932844687,37.34,78014.53,0.0,-0.67876,0.00012,29.18454]
[1776932847690,37.34,77983.87,0.0,-0.68233,0.00012,29.03639]
[1776932848691,37.35,77974.68,0.0,-0.68337,0.00012,28.99271]
[1776932851694,37.37,77980.15,0.0,-0.68266,0.00012,29.01988]
[1776932853696,37.38,77987.97,0.0,-0.6817,0.00012,29.05977]
[1776932858701,37.39,77993.0,0.0,-0.68105,0.00012,29.08651]
[1776932863706,37.4,77993.79,0.0,-0.68092,0.00012,29.09177]
[1776932868711,37.4,77993.83,0.0,-0.68089,0.00012,29.09297]
[1776932873716,37.41,77991.3,0.0,-0.68116,0.00012,29.0818]
[1776932879722,37.41,77992.0,0.0,-0.68104,0.00012,29.08645]
[1776932884727,37.42,77994.44,0.0,-0.68075,0.00012,29.09877]
[1776932889731,37.42,77994.21,0.0,-0.68077,0.00012,29.09764]
[1776932894736,37.41,77999.25,0.0,-0.68019,0.00012,29.12187]
[1776932899741,37.41,78003.58,0.0,-0.67971,0.00012,29.14167]
[1776932904746,37.4,78003.94,0.0,-0.6797,0.00012,29.14214]
[1776932909751,37.4,78004.13,0.0,-0.67971,0.00012,29.14204]
[1776932914756,37.39,78003.72,0.0,-0.67979,0.00012,29.13609]
[1776932917759,37.39,77996.28,0.0,-0.68067,0.00012,29.09986]
[1776932921764,37.39,77990.15,0.0,-0.68137,0.00012,29.07067]
[1776932923766,37.4,77984.24,0.0,-0.68204,0.00012,29.04291]
[1776932929683,37.41,77985.83,0.0,-0.68178,0.00012,29.05348]
[1776932934719,37.42,77985.8,0.0,-0.68173,0.00012,29.05511]
[1776932939753,37.43,77983.02,0.0,-0.68201,0.00012,29.04333]
[1776932943784,37.44,77981.35,0.0,-0.68215,0.00012,29.03727]
[1776932944787,37.45,77965.14,0.0,-0.68402,0.00012,28.95882]
[1776932949793,37.48,77960.17,0.0,-0.68447,0.00012,28.93945]
[1776932954798,37.5,77960.47,0.0,-0.68432,0.00012,28.94537]
[1776932959803,37.52,77960.41,0.0,-0.68424,0.00012,28.94873]
[1776932962806,37.53,77954.53,0.0,-0.68486,0.00012,28.92205]
[1776932968812,37.55,77955.98,0.0,-0.6846,0.00012,28.93299]
[1776932973817,37.56,77957.54,0.0,-0.68436,0.00012,28.94009]
[1776932978822,37.57,77958.27,0.0,-0.68423,0.00012,28.94565]
[1776932983826,37.58,77965.41,0.0,-0.68336,0.00012,28.982]
[1776932984827,37.58,77971.68,0.0,-0.68264,0.00012,29.01236]
[1776932985828,37.58,77978.56,0.0,-0.68185,0.00012,29.04536]
[1776932990833,37.57,77975.59,0.0,-0.68224,0.00012,29.0292]
[1776932995838,37.56,77974.95,0.0,-0.68235,0.00012,29.02472]
[1776933000843,37.56,77971.04,0.0,-0.68282,0.00012,29.00509]
[1776933005848,37.56,77957.14,0.0,-0.68443,0.00012,28.93735]
[1776933008851,37.57,77951.64,0.0,-0.68502,0.00012,28.91232]
[1776933013856,37.58,77956.24,0.0,-0.68442,0.00012,28.93731]
[1776933018860,37.59,77956.55,0.0,-0.68434,0.00012,28.9406]
[1776933023865,37.6,77956.36,0.0,-0.68433,0.00012,28.94107]
[1776933028870,37.61,77955.71,0.0,-0.68437,0.00012,28.93908]
[1776933033875,37.61,77954.22,0.0,-0.68454,0.00012,28.92964]
[1776933035877,37.61,77946.1,0.0,-0.68546,0.00012,28.8905]
[1776933039884,37.62,77963.26,0.0,-0.68343,0.00012,28.97603]
[1776933042886,37.62,77957.39,0.0,-0.68411,0.00012,28.94728]
[1776933046890,37.62,77950.85,0.0,-0.68486,0.00012,28.91566]
[1776933048892,37.63,77944.83,0.0,-0.68553,0.00012,28.88703]
[1776933053897,37.64,77948.72,0.0,-0.68504,0.00012,28.90804]
[1776933058902,37.64,77953.5,0.0,-0.68447,0.00012,28.93195]
[1776933061905,37.64,77959.15,0.0,-0.68381,0.00012,28.95961]
[1776933064908,37.64,77953.69,0.0,-0.68445,0.00012,28.93274]
[1776933069913,37.64,77952.36,0.0,-0.68459,0.00012,28.92688]
[1776933074918,37.65,77952.72,0.0,-0.68454,0.00012,28.92905]
[1776933079923,37.65,77952.66,0.0,-0.68453,0.00012,28.9291]
[1776933081925,37.65,77943.61,0.0,-0.68557,0.00012,28.8852]
[1776933086930,37.66,77945.15,0.0,-0.68534,0.00012,28.89458]
[1776933091935,37.67,77945.29,0.0,-0.68531,0.00012,28.89335]
[1776933096940,37.67,77945.97,0.0,-0.68521,0.00012,28.89778]
[1776933102906,37.68,77946.44,0.0,-0.68512,0.00012,28.90132]
[1776933103952,37.68,77939.48,0.0,-0.68593,0.00012,28.86704]
[1776933106924,37.67,77934.57,0.0,-0.68656,0.00012,28.84026]
[1776933107932,37.66,77911.53,0.0,-0.68925,0.00012,28.72434]
[1776933113006,37.63,77910.62,0.0,-0.68952,0.00012,28.71323]
[1776933119009,37.59,77911.5,0.0,-0.68961,0.00012,28.70998]
[1776933124018,37.56,77910.71,0.0,-0.68983,0.00012,28.70105]
[1776933128022,37.53,77904.69,0.0,-0.69071,0.00012,28.66317]
[1776933130024,37.51,77911.53,0.0,-0.69,0.00012,28.69439]
[1776933135029,37.47,77912.0,0.0,-0.69014,0.00012,28.68872]
[1776933140034,37.44,77912.49,0.0,-0.69025,0.00012,28.68448]
[1776933144038,37.41,77918.43,0.0,-0.68972,0.00012,28.70832]
[1776933149043,37.38,77912.09,0.0,-0.69061,0.00012,28.66999]
[1776933154048,37.36,77908.32,0.0,-0.69116,0.00012,28.64356]
[1776933155049,37.35,77915.57,0.0,-0.69035,0.00012,28.67933]
[1776933157051,37.34,77921.51,0.0,-0.68971,0.00012,28.70725]
[1776933162056,37.31,77930.35,0.0,-0.68882,0.00012,28.74602]
[1776933169063,37.28,77926.09,0.0,-0.68949,0.00012,28.71771]
[1776933172066,37.27,77926.77,0.0,-0.68947,0.00012,28.71881]
[1776933177071,37.25,77924.7,0.0,-0.68979,0.00012,28.70522]
[1776933182076,37.24,77918.57,0.0,-0.69056,0.00012,28.67188]
[1776933183077,37.24,77907.26,0.0,-0.69188,0.00012,28.61403]
[1776933184078,37.24,77900.87,0.0,-0.69262,0.00012,28.58139]
[1776933186080,37.24,77894.75,0.0,-0.69332,0.00012,28.55033]
[1776933187081,37.25,77881.25,0.0,-0.69487,0.00012,28.48169]
[1776933193087,37.27,77871.16,0.0,-0.6959,0.00012,28.43502]
[1776933198092,37.29,77876.29,0.0,-0.6952,0.00012,28.46604]
[1776933203097,37.31,77876.04,0.0,-0.69516,0.00012,28.46773]
[1776933208102,37.32,77871.49,0.0,-0.69562,0.00012,28.44702]
[1776933214115,37.33,77872.19,0.0,-0.69548,0.00012,28.45032]
[1776933215116,37.34,77851.3,0.0,-0.69786,0.00011,28.34349]
[1776933217118,37.35,77856.81,0.0,-0.69716,0.00012,28.37468]
[1776933219120,37.36,77864.17,0.0,-0.69627,0.00012,28.41447]
[1776933224125,37.37,77862.05,0.0,-0.69644,0.00012,28.40691]
[1776933229130,37.39,77859.95,0.0,-0.69661,0.00012,28.39912]
[1776933232133,37.4,77854.73,0.0,-0.69716,0.00011,28.37407]
[1776933237137,37.41,77854.13,0.0,-0.69714,0.00011,28.37443]
[1776933243143,37.43,77858.0,0.0,-0.69663,0.00011,28.39746]
[1776933248148,37.43,77866.93,0.0,-0.69558,0.00012,28.44434]
[1776933253153,37.43,77868.26,0.0,-0.69545,0.00012,28.45017]
[1776933256156,37.42,77874.52,0.0,-0.69475,0.00012,28.48178]
[1776933257157,37.42,77881.55,0.0,-0.69395,0.00012,28.51714]
[1776933262162,37.41,77879.99,0.0,-0.6942,0.00012,28.50622]
[1776933263163,37.41,77871.36,0.0,-0.6952,0.00012,28.46179]
[1776933266166,37.41,77865.46,0.0,-0.69587,0.00012,28.43166]
[1776933271171,37.41,77862.19,0.0,-0.69624,0.00012,28.41267]
[1776933277132,37.42,77857.77,0.0,-0.69669,0.00011,28.39224]
[1776933282167,37.43,77857.82,0.0,-0.69665,0.00011,28.3942]
[1776933287187,37.44,77857.59,0.0,-0.69664,0.00011,28.39438]
[1776933293193,37.44,77858.88,0.0,-0.69646,0.00011,28.40228]
[1776933298198,37.45,77857.88,0.0,-0.69656,0.00011,28.39783]
[1776933300200,37.45,77852.74,0.0,-0.69714,0.00011,28.37176]
[1776933305204,37.46,77853.27,0.0,-0.69704,0.00011,28.37616]
[1776933307206,37.46,77861.54,0.0,-0.69608,0.00011,28.41899]
[1776933312211,37.45,77862.78,0.0,-0.69596,0.00011,28.42456]
[1776933315215,37.45,77870.97,0.0,-0.69504,0.00012,28.46589]
[1776933320220,37.44,77878.49,0.0,-0.69424,0.00012,28.50169]
[1776933325224,37.42,77879.54,0.0,-0.6942,0.00012,28.50384]
[1776933330229,37.4,77882.71,0.0,-0.69391,0.00012,28.51681]
[1776933334233,37.4,77877.37,0.0,-0.69459,0.00012,28.48452]
[1776933339238,37.39,77878.21,0.0,-0.69452,0.00012,28.48736]
[1776933344243,37.38,77881.56,0.0,-0.69418,0.00012,28.50291]
[1776933349248,37.37,77881.44,0.0,-0.69423,0.00012,28.50057]
[1776933354253,37.37,77880.27,0.0,-0.69439,0.00012,28.49348]
[1776933360259,37.36,77880.41,0.0,-0.69441,0.00012,28.49301]
[1776933361260,37.36,77872.09,0.0,-0.69536,0.00012,28.45041]
[1776933363262,37.36,77877.46,0.0,-0.69474,0.00012,28.47817]
[1776933368267,37.36,77879.08,0.0,-0.69455,0.00012,28.48654]
[1776933371270,37.37,77851.4,0.0,-0.69771,0.00011,28.34461]
[1776933376275,37.39,77852.04,0.0,-0.69753,0.00011,28.35261]
[1776933379278,37.41,77846.37,0.0,-0.6981,0.00011,28.32625]
[1776933384284,37.43,77843.61,0.0,-0.6983,0.00011,28.31712]
[1776933389289,37.45,77841.35,0.0,-0.69844,0.00011,28.3103]
[1776933392292,37.46,77833.59,0.0,-0.69928,0.00011,28.26949]
[1776933394294,37.47,77839.55,0.0,-0.69855,0.00011,28.30236]
[1776933399299,37.49,77838.98,0.0,-0.69854,0.00011,28.30292]
[1776933401301,37.5,77830.64,0.0,-0.69945,0.00011,28.2612]
[1776933406306,37.52,77832.75,0.0,-0.69911,0.00011,28.27634]
[1776933411311,37.53,77835.64,0.0,-0.69871,0.00011,28.29419]
[1776933416316,37.54,77836.36,0.0,-0.69858,0.00011,28.29996]
[1776933420320,37.55,77830.05,0.0,-0.69926,0.00011,28.26899]
[1776933425325,37.56,77829.63,0.0,-0.69925,0.00011,28.26947]
[1776933430330,37.57,77832.02,0.0,-0.69892,0.00011,28.28397]
[1776933435335,37.57,77832.54,0.0,-0.69884,0.00011,28.28782]
[1776933439340,37.58,77823.99,0.0,-0.69979,0.00011,28.24444]
[1776933444345,37.59,77821.5,0.0,-0.7,0.00011,28.23432]
[1776933450346,37.61,77818.41,0.0,-0.70027,0.00011,28.22165]
[1776933453359,37.62,77802.85,0.0,-0.702,0.00011,28.13947]
[1776933458364,37.64,77806.28,0.0,-0.70151,0.00011,28.16212]
[1776933463369,37.66,77805.69,0.0,-0.70148,0.00011,28.16313]
[1776933468374,37.67,77821.24,0.0,-0.69965,0.00011,28.24682]
[1776933473379,37.66,77826.04,0.0,-0.69914,0.00011,28.2703]
[1776933478384,37.65,77828.74,0.0,-0.69887,0.00011,28.28246]
[1776933483389,37.64,77839.14,0.0,-0.69774,0.00011,28.33408]
[1776933484390,37.64,77856.85,0.0,-0.69575,0.00011,28.4237]
[1776933487393,37.61,77867.31,0.0,-0.69467,0.00011,28.47258]
[1776933492398,37.58,77865.17,0.0,-0.69509,0.00011,28.45409]
[1776933497403,37.55,77859.16,0.0,-0.69592,0.00011,28.41761]
[1776933500406,37.54,77847.99,0.0,-0.69724,0.00011,28.35813]
[1776933505411,37.54,77842.85,0.0,-0.69784,0.00011,28.33099]
[1776933510416,37.54,77840.44,0.0,-0.69812,0.00011,28.31839]
[1776933515421,37.54,77838.72,0.0,-0.69832,0.00011,28.30703]
[1776933520426,37.55,77838.77,0.0,-0.6983,0.00011,28.30782]
[1776933525431,37.54,77846.78,0.0,-0.69739,0.00011,28.34912]
[1776933530436,37.54,77846.73,0.0,-0.69742,0.00011,28.3477]
[1776933535441,37.54,77846.65,0.0,-0.69745,0.00011,28.34635]
[1776933540446,37.53,77839.57,0.0,-0.69827,0.00011,28.30946]
[1776933545451,37.54,77835.83,0.0,-0.69867,0.00011,28.29119]
[1776933550456,37.54,77836.29,0.0,-0.69859,0.00011,28.29472]
[1776933555461,37.55,77836.01,0.0,-0.6986,0.00011,28.29424]
[1776933556462,37.55,77828.42,0.0,-0.69945,0.00011,28.25528]
[1776933561467,37.56,77827.25,0.0,-0.69953,0.00011,28.25169]
[1776933566472,37.57,77827.55,0.0,-0.69944,0.00011,28.25542]
[1776933568474,37.57,77833.47,0.0,-0.69876,0.00011,28.2866]
[1776933573479,37.58,77835.44,0.0,-0.69854,0.00011,28.29383]
[1776933578484,37.57,77836.81,0.0,-0.69839,0.00011,28.30075]
[1776933579485,37.58,77831.4,0.0,-0.69901,0.00011,28.27281]
[1776933584490,37.58,77832.95,0.0,-0.69881,0.00011,28.28158]
[1776933589495,37.58,77841.96,0.0,-0.69779,0.00011,28.32795]
[1776933591497,37.58,77834.41,0.0,-0.69866,0.00011,28.28858]
[1776933595501,37.58,77828.07,0.0,-0.69937,0.00011,28.25633]
[1776933600506,37.59,77820.23,0.0,-0.70021,0.00011,28.21748]
[1776933605511,37.6,77815.67,0.0,-0.70066,0.00011,28.19692]
[1776933611516,37.62,77812.31,0.0,-0.70095,0.00011,28.18333]
[1776933615520,37.63,77805.33,0.0,-0.70167,0.00011,28.14976]
[1776933620525,37.65,77804.98,0.0,-0.70162,0.00011,28.15186]
[1776933625530,37.66,77811.18,0.0,-0.70086,0.00011,28.18681]
[1776933628533,37.66,77801.02,0.0,-0.702,0.00011,28.13415]
[1776933631536,37.67,77792.86,0.0,-0.70291,0.00011,28.08932]
[1776933636541,37.67,77788.56,0.0,-0.70341,0.00011,28.06627]
[1776933642547,37.6,77786.39,0.0,-0.704,0.00011,28.03963]
[1776933643548,37.59,77771.91,0.0,-0.70573,0.00011,27.95916]
[1776933644549,37.57,77762.59,0.0,-0.70685,0.00011,27.9063]
[1776933647552,37.54,77756.58,0.0,-0.70772,0.00011,27.86582]
[1776933648553,37.52,77766.93,0.0,-0.70662,0.00011,27.91826]
[1776933651556,37.49,77767.58,0.0,-0.70673,0.00011,27.91329]
[1776933653558,37.48,77775.59,0.0,-0.70589,0.00011,27.9532]
[1776933658563,37.41,77770.34,0.0,-0.70682,0.00011,27.91062]
[1776933663568,37.39,77767.83,0.0,-0.70725,0.00011,27.89037]
[1776933664573,37.38,77757.53,0.0,-0.70848,0.00011,27.83234]
[1776933666575,37.37,77751.21,0.0,-0.70921,0.00011,27.79749]
[1776933667576,37.37,77760.31,0.0,-0.70822,0.00011,27.84488]
[1776933672587,37.34,77763.82,0.0,-0.70794,0.00011,27.85844]
[1776933675590,37.33,77770.34,0.0,-0.70727,0.00011,27.89052]
[1776933679594,37.31,77778.13,0.0,-0.7065,0.00011,27.9272]
[1776933682597,37.29,77785.4,0.0,-0.70578,0.00011,27.96183]
[1776933683598,37.28,77779.37,0.0,-0.70649,0.00011,27.92828]
[1776933688603,37.26,77777.38,0.0,-0.70683,0.00011,27.91275]
[1776933693608,37.25,77776.92,0.0,-0.70698,0.00011,27.90326]
[1776933698613,37.24,77773.38,0.0,-0.70743,0.00011,27.88193]
[1776933703618,37.23,77777.08,0.0,-0.70706,0.00011,27.8998]
[1776933707622,37.22,77782.71,0.0,-0.70646,0.00011,27.92843]
[1776933712627,37.22,77789.32,0.0,-0.70573,0.00011,27.96272]
[1776933717632,37.21,77784.93,0.0,-0.70625,0.00011,27.93821]
[1776933722637,37.21,77783.47,0.0,-0.70643,0.00011,27.92998]
[1776933727642,37.21,77784.19,0.0,-0.70636,0.00011,27.93346]
[1776933730645,37.21,77775.05,0.0,-0.70739,0.00011,27.88467]
[1776933735650,37.22,77772.27,0.0,-0.70765,0.00011,27.87195]
[1776933740654,37.23,77776.07,0.0,-0.70718,0.00011,27.89395]
[1776933745658,37.23,77775.92,0.0,-0.70721,0.00011,27.89278]
[1776933750663,37.22,77776.74,0.0,-0.70715,0.00011,27.89566]
[1776933755668,37.22,77782.62,0.0,-0.70653,0.00011,27.92294]
[1776933758572,37.21,77785.4,0.0,-0.70622,0.00011,27.93732]
[1776933759672,37.21,77793.98,0.0,-0.70525,0.00011,27.98287]
[1776933765621,37.2,77794.15,0.0,-0.70529,0.00011,27.98122]
[1776933769650,37.19,77794.11,0.0,-0.70534,0.00011,27.97932]
[1776933770656,37.19,77800.59,0.0,-0.7046,0.00011,28.01397]
[1776933771684,37.19,77786.59,0.0,-0.7062,0.00011,27.9389]
[1776933776689,37.2,77784.33,0.0,-0.70644,0.00011,27.92752]
[1776933781693,37.2,77788.74,0.0,-0.70593,0.00011,27.95158]
[1776933786698,37.19,77795.37,0.0,-0.70519,0.00011,27.98621]
[1776933790702,37.19,77775.09,0.0,-0.70754,0.00011,27.87556]
[1776933795707,37.19,77774.76,0.0,-0.70755,0.00011,27.87489]
[1776933800712,37.19,77775.39,0.0,-0.70746,0.00011,27.87901]
[1776933805717,37.2,77777.16,0.0,-0.70726,0.00011,27.88877]
[1776933810722,37.2,77774.25,0.0,-0.70757,0.00011,27.8737]
[1776933815727,37.2,77774.46,0.0,-0.70755,0.00011,27.87236]
[1776933820735,37.21,77730.78,0.0,-0.71245,0.00011,27.63666]
[1776933825740,37.19,77730.07,0.0,-0.71266,0.00011,27.62705]
[1776933828743,37.19,77741.26,0.0,-0.7114,0.00011,27.6881]
[1776933829744,37.19,77749.53,0.0,-0.71043,0.00011,27.73483]
[1776933834749,37.22,77751.27,0.0,-0.7101,0.00011,27.7505]
[1776933839755,37.24,77748.55,0.0,-0.71028,0.00011,27.7412]
[1776933842758,37.26,77730.93,0.0,-0.71219,0.00011,27.64889]
[1776933845761,37.28,77725.2,0.0,-0.71271,0.00011,27.62307]
[1776933850766,37.31,77725.61,0.0,-0.71247,0.00011,27.634]
[1776933855771,37.34,77725.83,0.0,-0.7123,0.00011,27.64187]
[1776933860776,37.36,77730.4,0.0,-0.71168,0.00011,27.67165]
[1776933861777,37.36,77723.75,0.0,-0.7124,0.00011,27.63642]
[1776933866782,37.39,77719.9,0.0,-0.71271,0.00011,27.621]
[1776933871787,37.4,77722.52,0.0,-0.71234,0.00011,27.63639]
[1776933876791,37.42,77726.11,0.0,-0.71187,0.00011,27.65923]
[1776933881796,37.42,77732.34,0.0,-0.71113,0.00011,27.69469]
[1776933886801,37.43,77727.24,0.0,-0.71167,0.00011,27.66845]
[1776933891806,37.44,77725.64,0.0,-0.71182,0.00011,27.66106]
[1776933896811,37.44,77722.4,0.0,-0.71214,0.00011,27.64541]
[1776933901816,37.45,77725.71,0.0,-0.71174,0.00011,27.66502]
[1776933903818,37.45,77736.44,0.0,-0.71053,0.00011,27.72317]
[1776933908823,37.44,77742.28,0.0,-0.70993,0.00011,27.75233]
[1776933913828,37.43,77748.85,0.0,-0.70926,0.00011,27.78483]
[1776933915830,37.42,77741.76,0.0,-0.71008,0.00011,27.7456]
[1776933916831,37.42,77722.99,0.0,-0.71218,0.00011,27.64405]
[1776933921836,37.44,77724.93,0.0,-0.7119,0.00011,27.65718]
[1776933927763,37.44,77727.82,0.0,-0.71155,0.00011,27.67441]
[1776933932847,37.45,77726.06,0.0,-0.71173,0.00011,27.66288]
[1776933934812,37.45,77720.88,0.0,-0.71229,0.00011,27.63558]
[1776933939846,37.46,77723.24,0.0,-0.71199,0.00011,27.65014]
[1776933945860,37.46,77728.06,0.0,-0.71144,0.00011,27.67678]
[1776933950865,37.46,77727.96,0.0,-0.71145,0.00011,27.67627]
[1776933955870,37.46,77730.1,0.0,-0.71122,0.00011,27.68752]
[1776933960875,37.45,77731.87,0.0,-0.71103,0.00011,27.69649]
[1776933965880,37.45,77729.69,0.0,-0.71129,0.00011,27.6843]
[1776933967882,37.45,77741.27,0.0,-0.71,0.00011,27.74643]
[1776933970885,37.44,77747.03,0.0,-0.7094,0.00011,27.77546]
[1776933972887,37.44,77736.51,0.0,-0.7106,0.00011,27.71762]
[1776933977892,37.44,77731.63,0.0,-0.71116,0.00011,27.69095]
[1776933982897,37.44,77736.59,0.0,-0.71061,0.00011,27.71736]
[1776933985900,37.43,77744.54,0.0,-0.70973,0.00011,27.75949]
[1776933990905,37.42,77734.84,0.0,-0.71087,0.00011,27.70485]
[1776933995910,37.42,77740.23,0.0,-0.71029,0.00011,27.7304]
[1776934000915,37.42,77737.36,0.0,-0.71062,0.00011,27.71469]
[1776934003918,37.42,77742.52,0.0,-0.71006,0.00011,27.74191]
[1776934008923,37.41,77749.64,0.0,-0.70929,0.00011,27.77851]
[1776934013928,37.4,77750.38,0.0,-0.70927,0.00011,27.78005]
[1776934018933,37.39,77748.97,0.0,-0.70947,0.00011,27.77053]
[1776934023938,37.38,77752.33,0.0,-0.70913,0.00011,27.7869]
[1776934028943,37.37,77758.63,0.0,-0.70848,0.00011,27.81801]
[1776934032947,37.36,77764.23,0.0,-0.70792,0.00011,27.8451]
[1776934035950,37.35,77770.26,0.0,-0.70729,0.00011,27.87483]
[1776934040979,37.33,77777.21,0.0,-0.70661,0.00011,27.90766]
[1776934041980,37.32,77783.94,0.0,-0.70587,0.00011,27.94236]
[1776934043982,37.31,77789.23,0.0,-0.70534,0.00011,27.96785]
[1776934044983,37.3,77794.61,0.0,-0.70476,0.00011,27.99486]
[1776934049988,37.27,77800.31,0.0,-0.7043,0.00011,28.01717]
[1776934052991,37.25,77806.06,0.0,-0.70378,0.00011,28.0394]
[1776934057996,37.21,77807.15,0.0,-0.70383,0.00011,28.0376]
[1776934063001,37.18,77810.64,0.0,-0.70359,0.00011,28.04928]
[1776934067005,37.16,77815.96,0.0,-0.7031,0.00011,28.07213]
[1776934070010,37.14,77822.32,0.0,-0.70247,0.00011,28.10184]
[1776934071011,37.14,77815.56,0.0,-0.70327,0.00011,28.0647]
[1776934076016,37.11,77822.96,0.0,-0.70256,0.00012,28.09835]
[1776934081023,37.08,77824.26,0.0,-0.70255,0.00012,28.09919]
[1776934085027,37.06,77831.08,0.0,-0.70186,0.00012,28.13107]
[1776934087029,37.05,77837.19,0.0,-0.70122,0.00012,28.16076]
[1776934092034,37.02,77837.21,0.0,-0.70137,0.00012,28.1545]
[1776934097039,37.0,77837.72,0.0,-0.70144,0.00012,28.15179]
[1776934098966,37.0,77836.49,0.0,-0.7016,0.00012,28.14424]
[1776934100042,37.0,77815.55,0.0,-0.70402,0.00012,28.03239]
[1776934104046,37.0,77793.41,0.0,-0.70653,0.00011,27.91445]
[1776934105016,37.01,77793.41,0.0,-0.7065,0.00011,27.91589]
[1776934106015,37.01,77785.83,0.0,-0.70733,0.00011,27.87629]
[1776934111049,37.04,77784.99,0.0,-0.7073,0.00011,27.87493]
[1776934117058,37.07,77783.85,0.0,-0.70728,0.00011,27.87541]
[1776934119060,37.07,77791.53,0.0,-0.70637,0.00011,27.91832]
[1776934124065,37.08,77795.38,0.0,-0.7059,0.00011,27.94053]
[1776934129070,37.09,77796.01,0.0,-0.7058,0.00011,27.945]
[1776934134075,37.09,77796.61,0.0,-0.70571,0.00011,27.94912]
[1776934139080,37.09,77797.28,0.0,-0.70562,0.00011,27.95322]
[1776934140081,37.09,77802.93,0.0,-0.70498,0.00011,27.98337]
[1776934145086,37.09,77803.78,0.0,-0.70491,0.00011,27.98681]
[1776934145690,37.09,77803.78,0.0,-0.7049,0.00011,27.98735]
[1776934147088,37.09,77788.57,0.0,-0.70663,0.00011,27.90595]
[1776934152093,37.1,77793.24,0.0,-0.70605,0.00011,27.93293]
[1776934153094,37.1,77798.84,0.0,-0.70541,0.00011,27.96302]
[1776934158099,37.09,77806.18,0.0,-0.7046,0.00011,28.00126]
[1776934163104,37.08,77806.11,0.0,-0.70465,0.00011,27.99903]
[1776934168109,37.08,77806.57,0.0,-0.70463,0.00011,28.00006]
[1776934173114,37.07,77806.37,0.0,-0.7047,0.00011,27.99454]
[1776934174115,37.07,77795.92,0.0,-0.70589,0.00011,27.93863]
[1776934178119,37.08,77790.67,0.0,-0.70645,0.00011,27.91195]
[1776934183129,37.09,77790.66,0.0,-0.70641,0.00011,27.91393]
[1776934188134,37.1,77788.61,0.0,-0.7066,0.00011,27.90463]
[1776934193139,37.11,77785.62,0.0,-0.7069,0.00011,27.89039]
[1776934197143,37.11,77792.44,0.0,-0.7061,0.00011,27.92806]
[1776934199145,37.11,77798.12,0.0,-0.70546,0.00011,27.95842]
[1776934203149,37.1,77803.56,0.0,-0.70486,0.00011,27.98635]
[1776934204150,37.1,77809.44,0.0,-0.7042,0.00011,28.01719]
[1776934205151,37.1,77815.16,0.0,-0.70357,0.00011,28.04688]
[1776934208154,37.09,77808.56,0.0,-0.70438,0.00011,28.00934]
[1776934213159,37.07,77811.44,0.0,-0.70411,0.00011,28.0221]
[1776934218164,37.06,77813.94,0.0,-0.70388,0.00011,28.03273]
[1776934221167,37.05,77823.06,0.0,-0.70289,0.00012,28.07923]
[1776934226175,37.03,77825.06,0.0,-0.70276,0.00012,28.08543]
[1776934231180,37.01,77829.72,0.0,-0.70234,0.00012,28.10255]
[1776934236185,37.0,77831.26,0.0,-0.70226,0.00012,28.10665]
[1776934240189,36.98,77836.6,0.0,-0.70172,0.00012,28.13172]
[1776934242191,36.97,77843.32,0.0,-0.701,0.00012,28.16533]
[1776934247196,36.95,77840.63,0.0,-0.70142,0.00012,28.14635]
[1776934252201,36.93,77840.05,0.0,-0.70157,0.00012,28.13951]
[1776934258207,36.92,77841.43,0.0,-0.7015,0.00012,28.14305]
[1776934261210,36.91,77848.16,0.0,-0.70074,0.00012,28.17785]
[1776934264213,36.91,77840.25,0.0,-0.70168,0.00012,28.13479]
[1776934270219,36.91,77841.73,0.0,-0.7015,0.00012,28.14309]
[1776934276216,36.92,77842.14,0.0,-0.70143,0.00012,28.14631]
[1776934281231,36.91,77841.9,0.0,-0.70149,0.00012,28.14379]
[1776934282232,36.91,77827.6,0.0,-0.70314,0.00012,28.06739]
[1776934287237,36.91,77827.42,0.0,-0.70315,0.00012,28.06707]
[1776934288238,36.91,77832.79,0.0,-0.70253,0.00012,28.09561]
[1776934292242,36.91,77839.04,0.0,-0.70186,0.00012,28.12436]
[1776934298248,36.9,77838.62,0.0,-0.70195,0.00012,28.12007]
[1776934303253,36.89,77839.88,0.0,-0.70186,0.00012,28.12468]
[1776934308258,36.88,77839.56,0.0,-0.70193,0.00012,28.12157]
[1776934312262,36.88,77846.55,0.0,-0.70112,0.00012,28.15858]
[1776934316266,36.88,77840.67,0.0,-0.70182,0.00012,28.12667]
[1776934318268,36.88,77825.95,0.0,-0.70352,0.00012,28.04799]
[1776934323273,36.89,77824.68,0.0,-0.70361,0.00012,28.04354]
[1776934328278,36.89,77828.53,0.0,-0.70314,0.00012,28.06533]
[1776934331281,36.89,77834.44,0.0,-0.70246,0.00012,28.09684]
[1776934334284,36.89,77839.88,0.0,-0.70185,0.00012,28.12499]
[1776934339289,36.88,77840.93,0.0,-0.70177,0.00012,28.12862]
[1776934341291,36.87,77855.76,0.0,-0.70009,0.00012,28.20618]
[1776934346296,36.85,77853.02,0.0,-0.70051,0.00012,28.18704]
[1776934351301,36.84,77860.08,0.0,-0.69979,0.00012,28.21775]
[1776934354304,36.83,77853.61,0.0,-0.7006,0.00012,28.18107]
[1776934359309,36.82,77849.64,0.0,-0.7011,0.00012,28.15822]
[1776934364314,36.81,77853.62,0.0,-0.70068,0.00012,28.17749]
[1776934368318,36.81,77866.69,0.0,-0.69918,0.00012,28.24624]
[1776934373324,36.8,77865.6,0.0,-0.69936,0.00012,28.23818]
[1776934378329,36.79,77864.57,0.0,-0.69952,0.00012,28.23116]
[1776934383336,36.79,77863.66,0.0,-0.69965,0.00012,28.2253]
[1776934388341,36.78,77864.45,0.0,-0.69958,0.00012,28.22848]
[1776934393346,36.78,77865.36,0.0,-0.6995,0.00012,28.23214]
[1776934398351,36.77,77866.51,0.0,-0.69939,0.00012,28.23712]
[1776934403356,36.77,77866.46,0.0,-0.69942,0.00012,28.23571]
[1776934408361,36.76,77866.61,0.0,-0.69943,0.00012,28.23547]
[1776934413367,36.76,77864.98,0.0,-0.69966,0.00012,28.2228]
[1776934417371,36.75,77856.98,0.0,-0.70062,0.00012,28.17905]
[1776934422376,36.75,77863.02,0.0,-0.69994,0.00012,28.20998]
[1776934427381,36.74,77868.01,0.0,-0.69942,0.00012,28.23409]
[1776934433315,36.73,77866.35,0.0,-0.69968,0.00012,28.2225]
[1776934438350,36.72,77866.72,0.0,-0.69968,0.00012,28.22267]
[1776934441371,36.72,77864.2,0.0,-0.69998,0.00012,28.20885]
[1776934442378,36.72,77856.87,0.0,-0.70083,0.00012,28.16996]
[1776934447403,36.72,77849.88,0.0,-0.70161,0.00012,28.13386]
[1776934452408,36.73,77851.3,0.0,-0.70141,0.00012,28.14308]
[1776934457413,36.74,77849.79,0.0,-0.70156,0.00012,28.13623]
[1776934462418,36.74,77832.74,0.0,-0.70349,0.00012,28.0468]
[1776934463418,36.75,77827.48,0.0,-0.70407,0.00012,28.01961]
[1776934469424,36.78,77828.76,0.0,-0.70379,0.00012,28.03245]
[1776934474430,36.79,77830.58,0.0,-0.70351,0.00012,28.04276]
[1776934476432,36.79,77843.34,0.0,-0.70201,0.00012,28.11187]
[1776934481437,36.79,77843.57,0.0,-0.70199,0.00012,28.11276]
[1776934484441,36.79,77852.01,0.0,-0.70102,0.00012,28.15753]
[1776934487444,36.78,77858.03,0.0,-0.70036,0.00012,28.18789]
[1776934492449,36.77,77857.71,0.0,-0.70047,0.00012,28.18321]
[1776934497454,36.76,77855.22,0.0,-0.7008,0.00012,28.16829]
[1776934502459,36.76,77855.87,0.0,-0.70076,0.00012,28.1702]
[1776934507464,36.75,77855.95,0.0,-0.70078,0.00012,28.16928]
[1776934512469,36.74,77856.0,0.0,-0.7008,0.00012,28.16841]
[1776934517474,36.74,77854.07,0.0,-0.70104,0.00012,28.15735]
[1776934521478,36.74,77864.78,0.0,-0.69982,0.00012,28.21338]
[1776934526483,36.72,77865.96,0.0,-0.69975,0.00012,28.21685]
[1776934531488,36.71,77864.67,0.0,-0.69997,0.00012,28.20461]
[1776934536493,36.71,77864.14,0.0,-0.70006,0.00012,28.20028]
[1776934541498,36.7,77865.27,0.0,-0.69996,0.00012,28.20492]
[1776934546503,36.7,77864.9,0.0,-0.70004,0.00012,28.20173]
[1776934551508,36.69,77863.77,0.0,-0.70019,0.00012,28.19482]
[1776934554512,36.69,77850.33,0.0,-0.70175,0.00012,28.12328]
[1776934556514,36.7,77857.32,0.0,-0.70092,0.00012,28.16129]
[1776934561518,36.7,77857.74,0.0,-0.70086,0.00012,28.16402]
[1776934563520,36.7,77863.93,0.0,-0.70015,0.00012,28.19671]
[1776934568525,36.69,77861.12,0.0,-0.70049,0.00012,28.18099]
[1776934573530,36.69,77859.55,0.0,-0.70068,0.00012,28.17248]
[1776934578535,36.69,77858.91,0.0,-0.70075,0.00012,28.16907]
[1776934583540,36.69,77857.2,0.0,-0.70094,0.00012,28.16024]
[1776934588545,36.7,77857.41,0.0,-0.70091,0.00012,28.16155]
[1776934593552,36.7,77855.63,0.0,-0.70113,0.00012,28.14916]
[1776934595554,36.7,77847.64,0.0,-0.70205,0.00012,28.10706]
[1776934601569,36.71,77848.39,0.0,-0.70191,0.00012,28.1133]
[1776934607531,36.72,77848.11,0.0,-0.7019,0.00012,28.11344]
[1776934612568,36.72,77848.74,0.0,-0.70181,0.00012,28.11768]
[1776934617587,36.72,77850.49,0.0,-0.7016,0.00012,28.12737]
[1776934622592,36.72,77851.68,0.0,-0.70146,0.00012,28.13365]
[1776934627597,36.72,77849.44,0.0,-0.70171,0.00012,28.12203]
[1776934632602,36.72,77849.23,0.0,-0.70173,0.00012,28.12108]
[1776934637607,36.72,77849.88,0.0,-0.70166,0.00012,28.12462]
[1776934639331,36.72,77850.3,0.0,-0.70162,0.00012,28.1264]
[1776934640610,36.72,77862.51,0.0,-0.70021,0.00012,28.19109]
[1776934645615,36.71,77862.2,0.0,-0.70032,0.00012,28.18636]
[1776934650620,36.7,77860.24,0.0,-0.70058,0.00012,28.17426]
[1776934655625,36.69,77861.36,0.0,-0.7005,0.00012,28.17556]
[1776934660630,36.69,77861.57,0.0,-0.70051,0.00012,28.17528]
[1776934665635,36.68,77861.04,0.0,-0.7006,0.00012,28.17137]
[1776934670641,36.68,77863.63,0.0,-0.70032,0.00012,28.1841]
[1776934675646,36.67,77863.5,0.0,-0.70037,0.00012,28.18211]
[1776934680651,36.67,77863.37,0.0,-0.70041,0.00012,28.18043]
[1776934685656,36.66,77867.07,0.0,-0.7,0.00012,28.1991]
[1776934690662,36.65,77867.31,0.0,-0.70001,0.00012,28.1987]
[1776934695667,36.65,77866.65,0.0,-0.70011,0.00012,28.19409]
[1776934700672,36.65,77865.76,0.0,-0.70023,0.00012,28.18877]
[1776934702674,36.64,77871.81,0.0,-0.69954,0.00012,28.22043]
[1776934707679,36.64,77872.9,0.0,-0.69946,0.00012,28.22416]
[1776934712684,36.63,77871.86,0.0,-0.69964,0.00012,28.21362]
[1776934717689,36.62,77871.63,0.0,-0.69969,0.00012,28.21148]
[1776934722694,36.62,77875.69,0.0,-0.69925,0.00012,28.23162]
[1776934727699,36.61,77883.47,0.0,-0.69839,0.00012,28.2708]
[1776934732704,36.59,77885.22,0.0,-0.69826,0.00012,28.27685]
[1776934737709,36.59,77886.27,0.0,-0.69816,0.00012,28.28149]
[1776934742714,36.58,77889.74,0.0,-0.69777,0.00012,28.29903]
[1776934747719,36.58,77894.14,0.0,-0.6973,0.00012,28.32044]
[1776934752722,36.57,77893.14,0.0,-0.69746,0.00012,28.31327]
[1776934757727,36.56,77893.88,0.0,-0.69741,0.00012,28.31572]
[1776934762731,36.55,77895.37,0.0,-0.69727,0.00012,28.32213]
[1776934768737,36.55,77894.31,0.0,-0.69743,0.00012,28.31506]
[1776934769663,36.55,77894.31,0.0,-0.69743,0.00012,28.31525]
[1776934770739,36.55,77877.07,0.0,-0.69944,0.00012,28.22413]
[1776934776712,36.57,77875.23,0.0,-0.69959,0.00012,28.21447]
[1776934781751,36.57,77865.62,0.0,-0.70069,0.00012,28.1644]
[1776934782752,36.58,77860.03,0.0,-0.70132,0.00012,28.13512]
[1776934787757,36.59,77858.38,0.0,-0.70143,0.00012,28.12981]
[1776934792762,36.6,77857.94,0.0,-0.70142,0.00012,28.13038]
[1776934797769,36.61,77858.88,0.0,-0.70125,0.00012,28.13766]
[1776934802774,36.62,77858.93,0.0,-0.70121,0.00012,28.13972]
[1776934807779,36.63,77858.26,0.0,-0.70125,0.00012,28.13762]
[1776934812784,36.63,77858.73,0.0,-0.70117,0.00012,28.14125]
[1776934817789,36.57,77858.56,0.0,-0.70152,0.00012,28.1263]
[1776934822795,36.42,77857.77,0.0,-0.70241,0.00012,28.08751]
[1776934827799,36.29,77856.45,0.0,-0.70329,0.00012,28.0491]
[1776934832804,36.17,77856.65,0.0,-0.70394,0.00012,28.01841]
[1776934837812,36.06,77843.01,0.0,-0.70613,0.00012,27.91781]
[1776934838813,36.05,77835.68,0.0,-0.70709,0.00012,27.87318]
[1776934841816,36.0,77829.35,0.0,-0.70808,0.00012,27.82702]
[1776934843818,35.97,77836.48,0.0,-0.7074,0.00012,27.85963]
[1776934848823,35.9,77837.96,0.0,-0.70763,0.00012,27.85016]
[1776934853828,35.84,77837.48,0.0,-0.70805,0.00012,27.83138]
[1776934858834,35.78,77835.25,0.0,-0.70863,0.00012,27.8046]
[1776934863839,35.73,77837.2,0.0,-0.70869,0.00012,27.80275]
[1776934868844,35.68,77839.09,0.0,-0.70874,0.00012,27.80113]
[1776934869845,35.68,77848.54,0.0,-0.70763,0.00012,27.85403]
[1776934874850,35.67,77852.79,0.0,-0.70715,0.00012,27.87644]
[1776934879855,35.67,77855.69,0.0,-0.70684,0.00012,27.89114]
[1776934881857,35.66,77846.88,0.0,-0.7079,0.00012,27.8411]
[1776934886862,35.66,77845.52,0.0,-0.70809,0.00012,27.83214]
[1776934891867,35.65,77845.21,0.0,-0.70818,0.00012,27.8259]
[1776934896872,35.65,77844.01,0.0,-0.70835,0.00012,27.81786]
[1776934901877,35.64,77841.76,0.0,-0.70864,0.00012,27.80398]
[1776934906882,35.62,77839.18,0.0,-0.70906,0.00012,27.78438]
[1776934911887,35.62,77837.99,0.0,-0.70923,0.00012,27.77663]
[1776934916892,35.62,77836.61,0.0,-0.70941,0.00012,27.76782]
[1776934919895,35.61,77829.87,0.0,-0.71022,0.00012,27.72907]
[1776934924901,35.61,77812.15,0.0,-0.71234,0.00012,27.62738]
[1776934928905,35.61,77820.54,0.0,-0.71135,0.00012,27.67494]
[1776934933910,35.61,77820.74,0.0,-0.71134,0.00012,27.67557]
[1776934936854,35.61,77814.41,0.0,-0.71209,0.00012,27.63923]
[1776934937861,35.61,77808.48,0.0,-0.7128,0.00012,27.6052]
[1776934940881,35.61,77815.73,0.0,-0.71194,0.00012,27.64645]
[1776934945917,35.6,77815.2,0.0,-0.71201,0.00012,27.64305]
[1776934950930,35.6,77815.36,0.0,-0.712,0.00012,27.64355]
[1776934955935,35.6,77815.28,0.0,-0.71204,0.00012,27.63946]
[1776934960940,35.6,77810.41,0.0,-0.71262,0.00012,27.61125]
[1776934965945,35.6,77821.07,0.0,-0.71137,0.00012,27.67185]
[1776934967948,35.6,77826.6,0.0,-0.71072,0.00012,27.70312]
[1776934972953,35.59,77827.17,0.0,-0.71067,0.00012,27.70565]
[1776934977958,35.59,77820.79,0.0,-0.71144,0.00012,27.66866]
[1776934982963,35.59,77818.13,0.0,-0.71176,0.00012,27.65303]
[1776934988969,35.59,77819.05,0.0,-0.71167,0.00012,27.65778]
[1776934993974,35.59,77818.68,0.0,-0.71172,0.00012,27.65522]
[1776934997978,35.59,77811.35,0.0,-0.71259,0.00012,27.61297]
[1776935000981,35.59,77802.0,0.0,-0.7137,0.00012,27.55924]
[1776935005986,35.59,77800.92,0.0,-0.71383,0.00012,27.55312]
[1776935010991,35.59,77801.31,0.0,-0.71378,0.00012,27.55536]
[1776935015996,35.59,77796.66,0.0,-0.71434,0.00012,27.52551]
[1776935021004,35.59,77793.61,0.0,-0.7147,0.00012,27.50813]
[1776935026010,35.59,77795.04,0.0,-0.71452,0.00012,27.51658]
[1776935031015,35.59,77792.14,0.0,-0.71486,0.00012,27.50008]
[1776935034018,35.59,77776.05,0.0,-0.71675,0.00012,27.40717]
[1776935036020,35.59,77769.18,0.0,-0.71756,0.00012,27.36697]
[1776935037021,35.59,77755.1,0.0,-0.71922,0.00012,27.28467]
[1776935038022,35.59,77747.98,0.0,-0.72005,0.00012,27.24287]
[1776935039023,35.59,77741.52,0.0,-0.72081,0.00012,27.20493]
[1776935044028,35.59,77743.56,0.0,-0.72057,0.00012,27.21657]
[1776935046657,35.59,77738.63,0.0,-0.72115,0.00012,27.18766]
[1776935048038,35.58,77711.48,0.0,-0.72432,0.00012,27.02654]
[1776935049039,35.58,77718.43,0.0,-0.72352,0.00012,27.0674]
[1776935054044,35.57,77717.19,0.0,-0.72376,0.00012,27.05558]
[1776935055045,35.57,77711.16,0.0,-0.72446,0.00012,27.01947]
[1776935057047,35.56,77705.88,0.0,-0.72509,0.00012,26.98753]
[1776935062053,35.56,77679.66,0.0,-0.72814,0.00012,26.82957]
[1776935063054,35.56,77687.25,0.0,-0.72727,0.00012,26.87499]
[1776935067068,35.56,77674.13,0.0,-0.72879,0.00012,26.79573]
[1776935069070,35.56,77656.1,0.0,-0.73086,0.00011,26.68686]
[1776935074076,35.56,77648.38,0.0,-0.73177,0.00011,26.63694]
[1776935079080,35.56,77649.15,0.0,-0.73167,0.00011,26.64203]
[1776935084089,35.56,77637.58,0.0,-0.73298,0.00011,26.57218]
[1776935085090,35.56,77631.98,0.0,-0.73362,0.00011,26.53822]
[1776935088093,35.56,77642.64,0.0,-0.73239,0.00011,26.60361]
[1776935093098,35.57,77644.19,0.0,-0.73221,0.00011,26.61353]
[1776935098107,35.57,77643.39,0.0,-0.73229,0.00011,26.60917]
[1776935103112,35.57,77646.1,0.0,-0.73197,0.00011,26.62619]
[1776935106115,35.57,77635.41,0.0,-0.73318,0.00011,26.56156]
[1776935108119,35.57,77647.04,0.0,-0.73185,0.00011,26.63236]
[1776935110077,35.57,77650.92,0.0,-0.7314,0.00011,26.65603]
[1776935111122,35.57,77663.7,0.0,-0.72993,0.00011,26.73338]
[1776935114107,35.57,77667.55,0.0,-0.72949,0.00012,26.75644]
[1776935115114,35.57,77676.16,0.0,-0.7285,0.00012,26.80823]
[1776935120133,35.57,77675.88,0.0,-0.72854,0.00012,26.80617]
[1776935121134,35.57,77684.23,0.0,-0.72758,0.00012,26.85622]
[1776935126139,35.57,77672.0,0.0,-0.72901,0.00012,26.78206]
[1776935131144,35.57,77676.18,0.0,-0.72855,0.00012,26.80363]
[1776935136149,35.57,77672.2,0.0,-0.72902,0.00012,26.7793]
[1776935141154,35.56,77671.41,0.0,-0.72911,0.00012,26.77427]
[1776935146159,35.56,77672.39,0.0,-0.72901,0.00012,26.77985]
[1776935151164,35.56,77677.99,0.0,-0.72837,0.00012,26.81325]
[1776935156168,35.56,77682.05,0.0,-0.72791,0.00012,26.83711]
[1776935161174,35.56,77682.14,0.0,-0.72791,0.00012,26.83708]
[1776935166179,35.56,77678.75,0.0,-0.72831,0.00012,26.8162]
[1776935171184,35.55,77675.84,0.0,-0.72866,0.00012,26.79813]
[1776935173186,35.55,77668.96,0.0,-0.72945,0.00012,26.75656]
[1776935179192,35.55,77666.03,0.0,-0.72979,0.00012,26.73876]
[1776935181202,35.55,77657.57,0.0,-0.73077,0.00011,26.68762]
[1776935182203,35.55,77635.96,0.0,-0.73324,0.00011,26.55652]
[1776935184612,35.56,77636.69,0.0,-0.73315,0.00011,26.56137]
[1776935186207,35.56,77661.69,0.0,-0.73028,0.00011,26.71317]
[1776935189210,35.56,77655.56,0.0,-0.73098,0.00011,26.67612]
[1776935193214,35.56,77649.16,0.0,-0.73173,0.00011,26.63425]
[1776935198224,35.56,77645.82,0.0,-0.7321,0.00011,26.61449]
[1776935203229,35.56,77642.41,0.0,-0.73248,0.00011,26.59435]
[1776935208234,35.56,77641.09,0.0,-0.73262,0.00011,26.58706]
[1776935213239,35.57,77637.34,0.0,-0.73304,0.00011,26.56486]
[1776935218245,35.57,77631.58,0.0,-0.73368,0.00011,26.53055]
[1776935222249,35.57,77625.95,0.0,-0.7343,0.00011,26.49702]
[1776935225252,35.57,77617.71,0.0,-0.73522,0.00011,26.44758]
[1776935226253,35.57,77606.59,0.0,-0.73648,0.00011,26.3797]
[1776935231258,35.58,77614.14,0.0,-0.7356,0.00011,26.42738]
[1776935236264,35.58,77616.17,0.0,-0.73533,0.00011,26.44143]
[1776935240268,35.59,77629.76,0.0,-0.73377,0.00011,26.52542]
[1776935241269,35.59,77619.28,0.0,-0.73496,0.00011,26.46164]
[1776935246274,35.59,77617.94,0.0,-0.73509,0.00011,26.45445]
[1776935251279,35.6,77617.4,0.0,-0.73514,0.00011,26.44918]
[1776935256285,35.6,77616.99,0.0,-0.73517,0.00011,26.44793]
[1776935261290,35.6,77617.1,0.0,-0.73513,0.00011,26.44995]
[1776935266295,35.61,77619.69,0.0,-0.73481,0.00011,26.46699]
[1776935272228,35.61,77614.48,0.0,-0.73537,0.00011,26.43668]
[1776935277263,35.62,77615.59,0.0,-0.73522,0.00011,26.44481]
[1776935282299,35.62,77618.18,0.0,-0.7349,0.00011,26.46195]
[1776935287318,35.63,77616.36,0.0,-0.73508,0.00011,26.45199]
[1776935292325,35.63,77614.21,0.0,-0.7353,0.00011,26.44012]
[1776935295328,35.63,77607.57,0.0,-0.73604,0.00011,26.4003]
[1776935300333,35.64,77603.32,0.0,-0.73649,0.00011,26.37579]
[1776935305338,35.64,77597.34,0.0,-0.73714,0.00011,26.34067]
[1776935307340,35.64,77589.4,0.0,-0.73803,0.00011,26.29245]
[1776935312345,35.65,77584.36,0.0,-0.73858,0.00011,26.25991]
[1776935316348,35.65,77574.85,0.0,-0.73962,0.00011,26.20271]
[1776935321353,35.66,77579.56,0.0,-0.73905,0.00011,26.23391]
[1776935326358,35.67,77576.48,0.0,-0.73936,0.00011,26.2169]
[1776935331363,35.67,77581.1,0.0,-0.7388,0.00011,26.24735]
[1776935336368,35.71,77576.58,0.0,-0.73907,0.00011,26.23189]
[1776935342389,35.79,77547.62,0.0,-0.74186,0.00011,26.07673]
[1776935347432,35.79,77555.55,0.0,-0.74096,0.00011,26.1265]
[1776935348437,35.8,77561.73,0.0,-0.74019,0.00011,26.16887]
[1776935349437,35.82,77574.42,0.0,-0.73863,0.00011,26.25378]
[1776935352440,35.84,77560.17,0.0,-0.74012,0.00011,26.1721]
[1776935353441,35.85,77568.26,0.0,-0.73914,0.00011,26.22536]
[1776935355443,35.86,77548.27,0.0,-0.74132,0.00011,26.10549]
[1776935356444,35.86,77531.17,0.0,-0.74323,0.00011,25.99932]
[1776935357445,35.86,77547.58,0.0,-0.74141,0.00011,26.10051]
[1776935358446,35.86,77533.52,0.0,-0.74299,0.00011,26.01313]
[1776935359447,35.86,77525.42,0.0,-0.74389,0.00011,25.96256]
[1776935361449,35.86,77519.52,0.0,-0.74456,0.00011,25.92534]
[1776935363451,35.86,77528.82,0.0,-0.74354,0.00011,25.98258]
[1776935367460,35.85,77537.76,0.0,-0.74255,0.00011,26.03736]
[1776935368461,35.85,77526.06,0.0,-0.74386,0.00011,25.96447]
[1776935369463,35.85,77513.66,0.0,-0.74524,0.00011,25.88701]
[1776935370464,35.85,77499.36,0.0,-0.74683,0.00011,25.79751]
[1776935371465,35.85,77486.63,0.0,-0.74826,0.00011,25.71431]
[1776935377488,35.85,77470.51,0.0,-0.75003,0.00011,25.61266]
[1776935379492,35.85,77477.42,0.0,-0.74927,0.00011,25.65628]
[1776935381494,35.85,77439.77,0.0,-0.75339,0.00011,25.41854]
[1776935382495,35.85,77445.79,0.0,-0.75273,0.00011,25.45697]
[1776935387500,35.86,77454.86,0.0,-0.75172,0.00011,25.51566]
[1776935388503,35.86,77492.26,0.0,-0.7476,0.00011,25.75133]
[1776935391506,35.86,77506.1,0.0,-0.74608,0.00011,25.83777]
[1776935392507,35.86,77522.06,0.0,-0.74431,0.00011,25.93705]
[1776935397512,35.85,77523.36,0.0,-0.74419,0.00011,25.94385]
[1776935399514,35.85,77536.04,0.0,-0.74278,0.00011,26.02245]
[1776935401516,35.85,77543.41,0.0,-0.74196,0.00011,26.06828]
[1776935406521,35.85,77546.28,0.0,-0.74162,0.00011,26.08654]
[1776935409524,35.85,77539.29,0.0,-0.7424,0.00011,26.04356]
[1776935411526,35.86,77532.18,0.0,-0.74318,0.00011,26.00018]
[1776935413529,35.86,77525.63,0.0,-0.74389,0.00011,25.9603]
[1776935418534,35.86,77518.71,0.0,-0.74462,0.00011,25.91938]
[1776935422538,35.87,77505.35,0.0,-0.74608,0.00011,25.83739]
[1776935427542,35.87,77508.17,0.0,-0.74574,0.00011,25.85667]
[1776935431549,35.88,77518.13,0.0,-0.74463,0.00011,25.91669]
[1776935432458,35.88,77518.13,0.0,-0.74462,0.00011,25.91688]
[1776935433469,35.88,77527.29,0.0,-0.7436,0.00011,25.97397]
[1776935436486,35.88,77533.0,0.0,-0.74296,0.00011,26.0099]
[1776935441521,35.88,77532.67,0.0,-0.74298,0.00011,26.00862]
[1776935446566,35.88,77538.21,0.0,-0.74235,0.00011,26.04355]
[1776935447567,35.89,77518.1,0.0,-0.74458,0.00011,25.919]
[1776935448569,35.89,77510.49,0.0,-0.74542,0.00011,25.87191]
[1776935453574,35.89,77509.28,0.0,-0.74553,0.00011,25.86591]
[1776935457578,35.89,77515.48,0.0,-0.74482,0.00011,25.90565]
[1776935461586,35.9,77493.96,0.0,-0.74719,0.00011,25.77198]
[1776935462587,35.9,77482.37,0.0,-0.74847,0.00011,25.69924]
[1776935463620,35.9,77469.08,0.0,-0.74993,0.00011,25.61572]
[1776935464621,35.9,77461.94,0.0,-0.75071,0.00011,25.57082]
[1776935466625,35.9,77467.06,0.0,-0.75015,0.00011,25.60321]
[1776935470629,35.9,77477.89,0.0,-0.74895,0.00011,25.67158]
[1776935473632,35.9,77489.23,0.0,-0.7477,0.00011,25.74284]
[1776935474633,35.9,77494.62,0.0,-0.7471,0.00011,25.77673]
[1776935477636,35.9,77489.19,0.0,-0.74769,0.00011,25.74315]
[1776935482641,35.9,77490.91,0.0,-0.74751,0.00011,25.75372]
[1776935487646,35.9,77492.08,0.0,-0.74739,0.00011,25.76056]
[1776935488647,35.9,77506.26,0.0,-0.74581,0.00011,25.84958]
[1776935489648,35.9,77514.52,0.0,-0.74489,0.00011,25.9013]
[1776935492651,35.9,77525.05,0.0,-0.74373,0.00011,25.9641]
[1776935497656,35.9,77521.98,0.0,-0.74405,0.00011,25.94617]
[1776935502661,35.91,77521.2,0.0,-0.74412,0.00011,25.94232]
[1776935506665,35.91,77529.06,0.0,-0.74323,0.00011,25.99192]
[1776935511670,35.91,77530.57,0.0,-0.74305,0.00011,26.00202]
[1776935516675,35.91,77536.22,0.0,-0.74241,0.00011,26.03762]
[1776935517676,35.91,77530.98,0.0,-0.74299,0.00011,26.00539]
[1776935521680,35.92,77525.36,0.0,-0.7436,0.00011,25.97118]
[1776935522681,35.92,77519.95,0.0,-0.7442,0.00011,25.93784]
[1776935525684,35.92,77513.99,0.0,-0.74484,0.00011,25.90149]
[1776935530689,35.92,77519.33,0.0,-0.74423,0.00011,25.9359]
[1776935536700,35.92,77500.72,0.0,-0.74629,0.00011,25.82022]
[1776935538709,35.92,77495.52,0.0,-0.74687,0.00011,25.78733]
[1776935542713,35.92,77505.65,0.0,-0.74576,0.00011,25.85012]
[1776935546717,35.92,77510.7,0.0,-0.74518,0.00011,25.88265]
[1776935552723,35.93,77515.14,0.0,-0.74468,0.00011,25.90846]
[1776935556727,35.93,77526.68,0.0,-0.74338,0.00011,25.98097]
[1776935557728,35.93,77533.96,0.0,-0.74257,0.00011,26.02615]
[1776935558729,35.93,77539.24,0.0,-0.74198,0.00011,26.05889]
[1776935563734,35.93,77541.15,0.0,-0.74176,0.00011,26.07108]
[1776935566737,35.93,77550.95,0.0,-0.74066,0.00011,26.13159]
[1776935569740,35.93,77556.41,0.0,-0.74005,0.00011,26.1651]
[1776935574745,35.93,77557.54,0.0,-0.73993,0.00011,26.17191]
[1776935578752,35.93,77551.02,0.0,-0.74065,0.00011,26.13203]
[1776935583757,35.94,77550.32,0.0,-0.74072,0.00011,26.12843]
[1776935588762,35.94,77552.61,0.0,-0.74045,0.00011,26.1431]
[1776935592766,35.94,77559.8,0.0,-0.73963,0.00011,26.18785]
[1776935593767,35.94,77552.54,0.0,-0.74044,0.00011,26.14337]
[1776935598772,35.94,77554.37,0.0,-0.74023,0.00011,26.15529]
[1776935604690,35.94,77554.38,0.0,-0.74021,0.00011,26.15604]
[1776935609726,35.95,77555.12,0.0,-0.74011,0.00011,26.16175]
[1776935614761,35.95,77555.34,0.0,-0.74008,0.00011,26.16114]
[1776935619791,35.96,77559.02,0.0,-0.73965,0.00011,26.18457]
[1776935624796,35.96,77563.61,0.0,-0.7391,0.00011,26.21443]
[1776935627799,35.96,77570.77,0.0,-0.73828,0.00011,26.25903]
[1776935632804,35.97,77563.92,0.0,-0.73903,0.00011,26.2184]
[1776935637809,35.97,77558.59,0.0,-0.73959,0.00011,26.18719]
[1776935642814,35.98,77556.23,0.0,-0.73983,0.00011,26.17436]
[1776935647819,35.98,77564.0,0.0,-0.73893,0.00011,26.22353]
[1776935649821,35.98,77567.96,0.0,-0.73848,0.00011,26.24817]
[1776935655827,35.99,77571.47,0.0,-0.73806,0.00011,26.27098]
[1776935659831,35.99,77576.75,0.0,-0.73745,0.00011,26.30399]
[1776935663835,35.99,77570.4,0.0,-0.73815,0.00011,26.26588]
[1776935668840,36.0,77568.71,0.0,-0.73831,0.00011,26.25687]
[1776935673845,36.0,77570.02,0.0,-0.73816,0.00011,26.26272]
[1776935678850,36.0,77570.9,0.0,-0.73805,0.00011,26.26893]
[1776935683855,36.01,77572.84,0.0,-0.73781,0.00011,26.28185]
[1776935689861,36.01,77575.11,0.0,-0.73753,0.00011,26.2968]
[1776935694872,36.01,77578.44,0.0,-0.73714,0.00011,26.31815]
[1776935699877,36.01,77576.49,0.0,-0.73734,0.00011,26.3069]
[1776935704882,36.02,77579.89,0.0,-0.73694,0.00011,26.32859]
[1776935708886,36.02,77574.22,0.0,-0.73757,0.00011,26.29477]
[1776935714892,36.02,77575.07,0.0,-0.73745,0.00011,26.301]
[1776935719897,36.03,77574.75,0.0,-0.73747,0.00011,26.29992]
[1776935724558,36.03,77570.68,0.0,-0.73791,0.00011,26.27607]
[1776935725903,36.03,77565.2,0.0,-0.73852,0.00011,26.24261]
[1776935730908,36.03,77570.62,0.0,-0.73789,0.00011,26.27701]
[1776935732910,36.03,77578.42,0.0,-0.73703,0.00011,26.32153]
[1776935737915,36.04,77578.82,0.0,-0.73697,0.00011,26.32455]
[1776935742920,36.04,77579.58,0.0,-0.73687,0.00011,26.33003]
[1776935747925,36.04,77583.8,0.0,-0.73638,0.00011,26.35626]
[1776935752930,36.04,77585.56,0.0,-0.73617,0.00011,26.3675]
[1776935757935,36.04,77587.34,0.0,-0.73597,0.00011,26.37865]
[1776935759937,36.05,77601.05,0.0,-0.7344,0.00011,26.46264]
[1776935762941,36.05,77595.05,0.0,-0.73506,0.00011,26.42752]
[1776935764943,36.06,77602.18,0.0,-0.73422,0.00011,26.47236]
[1776935770883,36.06,77602.3,0.0,-0.73418,0.00011,26.47423]
[1776935774919,36.06,77607.75,0.0,-0.73355,0.00011,26.50779]
[1776935779951,36.06,77607.18,0.0,-0.73361,0.00011,26.5046]
[1776935784964,36.06,77608.1,0.0,-0.7335,0.00011,26.51032]
[1776935787591,36.07,77605.29,0.0,-0.73382,0.00011,26.49361]
[1776935791971,36.07,77597.49,0.0,-0.73471,0.00011,26.44363]
[1776935793973,36.07,77590.86,0.0,-0.73545,0.00011,26.40382]
[1776935796977,36.07,77585.02,0.0,-0.7361,0.00011,26.36882]
[1776935799980,36.07,77572.29,0.0,-0.73752,0.00011,26.29187]
[1776935804985,36.07,77576.22,0.0,-0.73706,0.00011,26.3168]
[1776935810991,36.08,77579.07,0.0,-0.73672,0.00011,26.33502]
[1776935814995,36.08,77584.13,0.0,-0.73614,0.00011,26.36623]
[1776935820000,36.08,77581.29,0.0,-0.73645,0.00011,26.34963]
[1776935825012,36.08,77586.91,0.0,-0.73581,0.00011,26.38433]
[1776935826013,36.08,77580.85,0.0,-0.73648,0.00011,26.34776]
[1776935831018,36.08,77581.54,0.0,-0.7364,0.00011,26.35246]
[1776935836023,36.09,77581.73,0.0,-0.73636,0.00011,26.35437]
[1776935841029,36.09,77581.79,0.0,-0.73634,0.00011,26.35533]
[1776935846034,36.09,77580.59,0.0,-0.73646,0.00011,26.34865]
[1776935849435,36.09,77583.87,0.0,-0.73609,0.00011,26.369]
[1776935851039,36.09,77589.61,0.0,-0.73546,0.00011,26.40049]
[1776935857045,36.09,77586.42,0.0,-0.73581,0.00011,26.38157]
[1776935862050,36.1,77586.15,0.0,-0.73583,0.00011,26.38052]
[1776935867055,36.1,77580.55,0.0,-0.73645,0.00011,26.34707]
[1776935872060,36.1,77580.3,0.0,-0.73646,0.00011,26.34628]
[1776935877065,36.1,77581.07,0.0,-0.73637,0.00011,26.35141]
[1776935882070,36.1,77594.52,0.0,-0.73484,0.00011,26.43335]
[1776935883071,36.1,77586.1,0.0,-0.73579,0.00011,26.38253]
[1776935884072,36.11,77578.29,0.0,-0.73664,0.00011,26.33655]
[1776935889077,36.12,77576.48,0.0,-0.73678,0.00011,26.32861]
[1776935894082,36.12,77578.64,0.0,-0.73653,0.00011,26.34251]
[1776935900088,36.12,77583.68,0.0,-0.73595,0.00011,26.37366]
[1776935901089,36.12,77596.49,0.0,-0.73451,0.00011,26.45107]
[1776935902090,36.12,77603.74,0.0,-0.73369,0.00011,26.49477]
[1776935904822,36.12,77604.96,0.0,-0.73355,0.00011,26.50212]
[1776935906096,36.12,77646.87,0.0,-0.72882,0.00011,26.75219]
[1776935911101,36.12,77651.39,0.0,-0.72834,0.00011,26.77461]
[1776935913106,36.12,77657.67,0.0,-0.72762,0.00011,26.81208]
[1776935914107,36.12,77665.99,0.0,-0.72667,0.00011,26.86133]
[1776935915108,36.12,77671.46,0.0,-0.72605,0.00011,26.89361]
[1776935918117,36.12,77660.24,0.0,-0.72733,0.00011,26.8272]
[1776935919118,36.12,77653.86,0.0,-0.72806,0.00011,26.78921]
[1776935924124,36.11,77658.55,0.0,-0.72755,0.00011,26.8157]
[1776935926126,36.11,77664.19,0.0,-0.72692,0.00011,26.84843]
[1776935928128,36.11,77670.35,0.0,-0.72623,0.00011,26.88449]
[1776935931131,36.11,77676.4,0.0,-0.72553,0.00011,26.92026]
[1776935935135,36.11,77668.24,0.0,-0.72646,0.00011,26.8724]
[1776935941076,36.11,77664.08,0.0,-0.72694,0.00011,26.84763]
[1776935942083,36.11,77654.3,0.0,-0.72806,0.00011,26.78958]
[1776935946113,36.11,77653.26,0.0,-0.72819,0.00011,26.78265]
[1776935947118,36.11,77660.55,0.0,-0.72736,0.00011,26.82569]
[1776935950142,36.11,77668.14,0.0,-0.7265,0.00011,26.87025]
[1776935952151,36.1,77660.39,0.0,-0.72739,0.00011,26.82434]
[1776935957156,36.1,77658.66,0.0,-0.7276,0.00011,26.81353]
[1776935962161,36.1,77660.26,0.0,-0.72744,0.00011,26.82204]
[1776935964163,36.1,77676.41,0.0,-0.72559,0.00011,26.91726]
[1776935965164,36.1,77691.91,0.0,-0.72382,0.00011,27.00818]
[1776935968168,36.1,77686.51,0.0,-0.72445,0.00011,26.97608]
[1776935973173,36.1,77690.48,0.0,-0.72403,0.00011,26.9953]
[1776935978178,36.09,77688.57,0.0,-0.72426,0.00011,26.98322]
[1776935983183,36.09,77685.75,0.0,-0.7246,0.00011,26.96588]
[1776935988188,36.09,77683.95,0.0,-0.72483,0.00011,26.95458]
[1776935991191,36.09,77676.94,0.0,-0.72564,0.00011,26.91298]
[1776935996196,36.08,77677.14,0.0,-0.72563,0.00011,26.91338]
[1776936001203,36.08,77674.11,0.0,-0.72601,0.00011,26.89406]
[1776936004206,36.07,77667.94,0.0,-0.72673,0.00011,26.85669]
[1776936006208,36.07,77662.39,0.0,-0.72738,0.00011,26.82331]
[1776936011214,36.07,77662.35,0.0,-0.72741,0.00011,26.82174]
[1776936016219,36.06,77659.69,0.0,-0.72774,0.00011,26.80475]
[1776936021224,36.06,77660.59,0.0,-0.72766,0.00011,26.80887]
[1776936026229,36.05,77659.85,0.0,-0.72777,0.00011,26.80324]
[1776936031234,36.05,77660.84,0.0,-0.7277,0.00011,26.8046]
[1776936036239,36.03,77656.07,0.0,-0.72835,0.00011,26.77112]
[1776936041243,36.01,77655.32,0.0,-0.72857,0.00011,26.76016]
[1776936043245,36.0,77639.5,0.0,-0.73041,0.00011,26.66405]
[1776936044246,36.0,77633.11,0.0,-0.73113,0.00011,26.62574]
[1776936049251,36.0,77630.54,0.0,-0.73143,0.00011,26.61006]
[1776936054256,36.0,77634.18,0.0,-0.73102,0.00011,26.63157]
[1776936059261,36.0,77636.26,0.0,-0.73079,0.00011,26.64371]
[1776936063265,36.0,77642.7,0.0,-0.73007,0.00011,26.68183]
[1776936068272,36.0,77647.3,0.0,-0.72956,0.00011,26.70862]
[1776936073277,36.0,77647.03,0.0,-0.7296,0.00011,26.70635]
[1776936078283,35.99,77648.05,0.0,-0.7295,0.00011,26.71171]
[1776936082286,35.99,77654.4,0.0,-0.72879,0.00011,26.74893]
[1776936087292,35.99,77653.41,0.0,-0.72892,0.00011,26.74222]
[1776936092297,35.98,77653.91,0.0,-0.7289,0.00011,26.74105]
[1776936097302,35.98,77653.97,0.0,-0.72891,0.00011,26.74056]
[1776936103308,35.98,77656.05,0.0,-0.72869,0.00011,26.75187]
[1776936109258,35.97,77659.15,0.0,-0.72836,0.00011,26.76919]
[1776936114291,35.97,77659.99,0.0,-0.72829,0.00011,26.77321]
[1776936119324,35.97,77659.93,0.0,-0.72831,0.00011,26.77188]
[1776936124329,35.96,77660.59,0.0,-0.72826,0.00011,26.77487]
[1776936129334,35.96,77661.28,0.0,-0.72819,0.00011,26.77851]
[1776936134339,35.96,77665.73,0.0,-0.72767,0.00011,26.80518]
[1776936139344,35.96,77664.77,0.0,-0.72778,0.00011,26.79966]
[1776936144349,35.96,77663.64,0.0,-0.72791,0.00011,26.79318]
[1776936149354,35.97,77664.1,0.0,-0.72785,0.00011,26.79609]
[1776936154359,35.97,77665.41,0.0,-0.72771,0.00011,26.80078]
[1776936159364,35.97,77667.55,0.0,-0.72747,0.00011,26.81365]
[1776936164369,35.97,77665.68,0.0,-0.72768,0.00011,26.80273]
[1776936169374,35.97,77664.89,0.0,-0.72776,0.00011,26.79818]
[1776936173378,35.97,77658.45,0.0,-0.7285,0.00011,26.75986]
[1776936178383,35.96,77659.9,0.0,-0.72835,0.00011,26.76756]
[1776936183395,35.96,77610.64,0.0,-0.73396,0.00011,26.47165]
[1776936185397,35.96,77602.94,0.0,-0.73483,0.00011,26.42531]
[1776936187399,35.96,77596.42,0.0,-0.73556,0.00011,26.38613]
[1776936190402,35.97,77590.46,0.0,-0.73622,0.00011,26.35057]
[1776936195407,35.97,77585.93,0.0,-0.73671,0.00011,26.32418]
[1776936198411,35.97,77572.7,0.0,-0.73818,0.00011,26.24435]
[1776936199412,35.97,77563.97,0.0,-0.73915,0.00011,26.19134]
[1776936201414,35.98,77558.49,0.0,-0.73974,0.00011,26.15877]
[1776936202415,35.98,77543.01,0.0,-0.74147,0.00011,26.0636]
[1776936207420,35.98,77540.13,0.0,-0.74178,0.00011,26.04645]
[1776936212426,35.98,77555.83,0.0,-0.74003,0.00011,26.14059]
[1776936217431,35.98,77562.17,0.0,-0.73931,0.00011,26.18012]
[1776936219433,35.99,77570.39,0.0,-0.73838,0.00011,26.23076]
[1776936220434,35.99,77576.7,0.0,-0.73767,0.00011,26.26957]
[1776936221435,35.99,77571.63,0.0,-0.73823,0.00011,26.23872]
[1776936225439,35.99,77563.48,0.0,-0.73914,0.00011,26.18936]
[1776936230444,35.98,77564.74,0.0,-0.73903,0.00011,26.19556]
[1776936235449,35.98,77563.51,0.0,-0.73921,0.00011,26.18575]
[1776936240454,35.97,77562.2,0.0,-0.73942,0.00011,26.17443]
[1776936243457,35.96,77554.86,0.0,-0.74025,0.00011,26.12878]
[1776936248462,35.96,77551.39,0.0,-0.74064,0.00011,26.10748]
[1776936253467,35.96,77542.58,0.0,-0.74162,0.00011,26.05344]
[1776936254468,35.97,77535.29,0.0,-0.74241,0.00011,26.00951]
[1776936259476,35.97,77536.69,0.0,-0.74223,0.00011,26.01967]
[1776936264481,35.97,77542.41,0.0,-0.74158,0.00011,26.05536]
[1776936266483,35.97,77532.38,0.0,-0.74269,0.00011,25.99371]
[1776936268485,35.98,77526.27,0.0,-0.74334,0.00011,25.95764]
[1776936269486,35.98,77520.77,0.0,-0.74395,0.00011,25.92373]
[1776936275427,35.98,77518.82,0.0,-0.74416,0.00011,25.9096]
[1776936280464,36.01,77524.91,0.0,-0.74335,0.00011,25.95421]
[1776936285499,36.01,77527.75,0.0,-0.743,0.00011,25.97391]
[1776936290519,36.02,77524.15,0.0,-0.74336,0.00011,25.95379]
[1776936295524,36.02,77527.41,0.0,-0.74298,0.00011,25.97461]
[1776936300529,36.02,77531.27,0.0,-0.74254,0.00011,25.99898]
[1776936303532,36.02,77545.49,0.0,-0.74097,0.00011,26.08624]
[1776936305534,36.02,77552.47,0.0,-0.74021,0.00011,26.12806]
[1776936307536,36.02,77558.74,0.0,-0.73951,0.00011,26.16608]
[1776936311540,36.01,77567.7,0.0,-0.73852,0.00011,26.22025]
[1776936316545,36.01,77565.54,0.0,-0.73877,0.00011,26.20652]
[1776936319548,36.01,77559.76,0.0,-0.73945,0.00011,26.16947]
[1776936324554,36.0,77559.98,0.0,-0.73948,0.00011,26.16811]
[1776936329559,35.99,77562.34,0.0,-0.73927,0.00011,26.17994]
[1776936334564,35.98,77563.05,0.0,-0.73925,0.00011,26.17864]
[1776936339569,35.98,77568.55,0.0,-0.73868,0.00011,26.21015]
[1776936340570,35.98,77578.71,0.0,-0.73754,0.00011,26.27197]
[1776936345575,35.97,77575.16,0.0,-0.73796,0.00011,26.24925]
[1776936348578,35.97,77569.45,0.0,-0.73862,0.00011,26.21376]
[1776936352582,35.97,77560.64,0.0,-0.73962,0.00011,26.15912]
[1776936357587,35.96,77556.94,0.0,-0.74008,0.00011,26.13393]
[1776936361592,35.96,77567.77,0.0,-0.7389,0.00011,26.19861]
[1776936363594,35.95,77573.65,0.0,-0.73825,0.00011,26.23395]
[1776936367598,35.95,77585.15,0.0,-0.73697,0.00011,26.3033]
[1776936372603,35.95,77586.27,0.0,-0.73686,0.00011,26.3096]
[1776936377609,35.95,77584.67,0.0,-0.73705,0.00011,26.29946]
[1776936380612,35.95,77590.19,0.0,-0.73643,0.00011,26.33275]
[1776936385617,35.95,77587.19,0.0,-0.73678,0.00011,26.31394]
[1776936390622,35.94,77584.55,0.0,-0.73709,0.00011,26.297]
[1776936395627,35.94,77581.43,0.0,-0.73748,0.00011,26.27383]
[1776936401632,35.94,77576.77,0.0,-0.73802,0.00011,26.24461]
[1776936406637,35.94,77575.8,0.0,-0.73814,0.00011,26.23809]
[1776936411642,35.93,77574.06,0.0,-0.73835,0.00011,26.22691]
[1776936416647,35.93,77565.39,0.0,-0.73933,0.00011,26.17337]
[1776936421652,35.93,77565.08,0.0,-0.73937,0.00011,26.17122]
[1776936426657,35.93,77565.86,0.0,-0.73928,0.00011,26.17575]
[1776936428659,35.93,77572.3,0.0,-0.73856,0.00011,26.21508]
[1776936429660,35.93,77581.63,0.0,-0.73752,0.00011,26.27193]
[1776936434665,35.93,77587.87,0.0,-0.73681,0.00011,26.31002]
[1776936438669,35.93,77594.38,0.0,-0.73608,0.00011,26.34966]
[1776936444624,35.93,77593.93,0.0,-0.73613,0.00011,26.34679]
[1776936449659,35.93,77594.43,0.0,-0.73608,0.00011,26.34988]
[1776936454685,35.93,77596.1,0.0,-0.7359,0.00011,26.35702]
[1776936459690,35.93,77595.46,0.0,-0.73597,0.00011,26.35333]
[1776936464695,35.93,77596.83,0.0,-0.73581,0.00011,26.36196]
[1776936469700,35.93,77596.12,0.0,-0.73588,0.00011,26.35805]
[1776936474705,35.94,77598.57,0.0,-0.73559,0.00011,26.37351]
[1776936479710,35.94,77596.54,0.0,-0.73581,0.00011,26.36187]
[1776936484715,35.94,77597.67,0.0,-0.73567,0.00011,26.36945]
[1776936489719,35.94,77597.94,0.0,-0.73562,0.00011,26.37174]
[1776936494724,35.94,77596.53,0.0,-0.73577,0.00011,26.36393]
[1776936499729,35.95,77595.02,0.0,-0.73593,0.00011,26.35508]
[1776936500730,35.94,77579.79,0.0,-0.73765,0.00011,26.26214]
[1776936505735,35.94,77580.63,0.0,-0.73757,0.00011,26.26653]
[1776936510740,35.94,77584.92,0.0,-0.7371,0.00011,26.29189]
[1776936511741,35.94,77595.78,0.0,-0.7359,0.00011,26.35448]
[1776936512742,35.94,77602.06,0.0,-0.7352,0.00011,26.39235]
[1776936517747,35.93,77600.8,0.0,-0.73537,0.00011,26.38337]
[1776936522752,35.93,77598.68,0.0,-0.73563,0.00011,26.36923]
[1776936527757,35.93,77595.92,0.0,-0.73597,0.00011,26.3513]
[1776936532762,35.92,77593.23,0.0,-0.73629,0.00011,26.33389]
[1776936537767,35.92,77590.21,0.0,-0.73665,0.00011,26.31456]
[1776936543773,35.92,77577.96,0.0,-0.73805,0.00011,26.23868]
[1776936546776,35.92,77570.0,0.0,-0.73895,0.00011,26.18971]
[1776936551781,35.91,77575.66,0.0,-0.73832,0.00011,26.224]
[1776936556786,35.91,77575.4,0.0,-0.73836,0.00011,26.22192]
[1776936561791,35.91,77575.34,0.0,-0.73838,0.00011,26.2211]
[1776936566796,35.91,77575.5,0.0,-0.73837,0.00011,26.22163]
[1776936571801,35.91,77577.16,0.0,-0.73821,0.00011,26.22804]
[1776936576806,35.91,77580.92,0.0,-0.7378,0.00011,26.25048]
[1776936577807,35.91,77590.85,0.0,-0.73668,0.00011,26.31092]
[1776936580810,35.9,77596.0,0.0,-0.73611,0.00011,26.34168]
[1776936586815,35.9,77595.16,0.0,-0.73623,0.00011,26.3353]
[1776936591820,35.9,77596.55,0.0,-0.73609,0.00011,26.3427]
[1776936596825,35.89,77596.25,0.0,-0.73615,0.00011,26.33986]
[1776936600828,35.89,77603.47,0.0,-0.73533,0.00011,26.38378]
[1776936604833,35.9,77618.81,0.0,-0.73358,0.00011,26.47737]
[1776936606761,35.9,77621.03,0.0,-0.73333,0.00011,26.49094]
[1776936607836,35.9,77630.08,0.0,-0.7323,0.00011,26.54558]
[1776936613842,35.9,77633.19,0.0,-0.73194,0.00011,26.56445]
[1776936618843,35.9,77635.36,0.0,-0.73169,0.00011,26.57756]
[1776936619848,35.9,77644.25,0.0,-0.73068,0.00011,26.6309]
[1776936622851,35.9,77649.46,0.0,-0.73009,0.00011,26.66195]
[1776936625854,35.89,77654.87,0.0,-0.72948,0.00011,26.69404]
[1776936630859,35.89,77656.46,0.0,-0.72931,0.00011,26.70302]
[1776936635864,35.89,77656.31,0.0,-0.72936,0.00011,26.6982]
[1776936640869,35.89,77655.16,0.0,-0.7295,0.00011,26.69074]
[1776936643872,35.89,77660.4,0.0,-0.72891,0.00011,26.72175]
[1776936648877,35.89,77665.26,0.0,-0.72836,0.00011,26.75]
[1776936653882,35.88,77668.11,0.0,-0.72806,0.00011,26.76612]
[1776936658886,35.88,77672.16,0.0,-0.72761,0.00011,26.78928]
[1776936663891,35.88,77668.9,0.0,-0.728,0.00011,26.76894]
[1776936668896,35.87,77668.39,0.0,-0.72808,0.00011,26.7651]
[1776936673901,35.87,77670.1,0.0,-0.7279,0.00011,26.77438]
[1776936678906,35.87,77665.33,0.0,-0.72846,0.00011,26.74513]
[1776936683911,35.86,77665.53,0.0,-0.72846,0.00011,26.74555]
[1776936688916,35.86,77666.33,0.0,-0.72838,0.00011,26.74961]
[1776936693921,35.86,77669.69,0.0,-0.72803,0.00011,26.76554]
[1776936697925,35.86,77678.92,0.0,-0.72699,0.00011,26.81978]
[1776936702930,35.85,77682.41,0.0,-0.72661,0.00012,26.83927]
[1776936704932,35.85,77674.46,0.0,-0.72753,0.00011,26.79163]
[1776936710938,35.85,77677.27,0.0,-0.72723,0.00011,26.80718]
[1776936715943,35.84,77681.86,0.0,-0.72673,0.00012,26.83337]
[1776936720948,35.84,77682.54,0.0,-0.72667,0.00012,26.83627]
[1776936725953,35.84,77683.73,0.0,-0.72656,0.00012,26.84219]
[1776936731959,35.83,77684.87,0.0,-0.72646,0.00012,26.84754]
[1776936736964,35.83,77686.93,0.0,-0.72624,0.00012,26.8586]
[1776936741969,35.82,77686.61,0.0,-0.72631,0.00012,26.85548]
[1776936746973,35.82,77686.15,0.0,-0.72638,0.00012,26.85154]
[1776936751978,35.81,77686.11,0.0,-0.72643,0.00012,26.84685]
[1776936756983,35.81,77685.41,0.0,-0.72653,0.00012,26.84157]
[1776936761987,35.81,77685.01,0.0,-0.7266,0.00012,26.83806]
[1776936766992,35.8,77684.93,0.0,-0.72664,0.00012,26.83649]
[1776936767898,35.8,77684.93,0.0,-0.72664,0.00012,26.83632]
[1776936768905,35.8,77676.75,0.0,-0.72758,0.00012,26.78745]
[1776936773940,35.8,77677.85,0.0,-0.72748,0.00012,26.79314]
[1776936779004,35.8,77674.1,0.0,-0.72792,0.00011,26.76994]
[1776936784011,35.79,77669.6,0.0,-0.72845,0.00011,26.74239]
[1776936789018,35.79,77667.66,0.0,-0.72869,0.00011,26.73018]
[1776936794023,35.79,77666.42,0.0,-0.72884,0.00011,26.72221]
[1776936799028,35.79,77664.86,0.0,-0.72903,0.00011,26.71237]
[1776936804033,35.79,77662.5,0.0,-0.72931,0.00011,26.69777]
[1776936809038,35.78,77661.94,0.0,-0.72938,0.00011,26.69404]
[1776936814043,35.78,77661.27,0.0,-0.72949,0.00011,26.68636]
[1776936819048,35.78,77663.8,0.0,-0.72921,0.00011,26.70106]
[1776936824053,35.78,77662.76,0.0,-0.72933,0.00011,26.69447]
[1776936829058,35.78,77666.28,0.0,-0.72894,0.00011,26.71511]
[1776936831060,35.78,77671.96,0.0,-0.72829,0.00011,26.74885]
[1776936836065,35.78,77676.45,0.0,-0.72779,0.00012,26.77494]
[1776936839068,35.77,77682.0,0.0,-0.72716,0.00012,26.80748]
[1776936844074,35.77,77680.88,0.0,-0.72731,0.00012,26.79991]
[1776936848078,35.77,77675.78,0.0,-0.72791,0.00012,26.76889]
[1776936854084,35.77,77666.43,0.0,-0.729,0.00011,26.71219]
[1776936857087,35.77,77660.88,0.0,-0.72964,0.00011,26.67866]
[1776936860090,35.76,77667.23,0.0,-0.72892,0.00011,26.71654]
[1776936863095,35.76,77672.67,0.0,-0.7283,0.00012,26.74874]
[1776936864096,35.76,77679.86,0.0,-0.72747,0.00012,26.79155]
[1776936869102,35.76,77675.77,0.0,-0.72796,0.00012,26.76633]
[1776936874107,35.76,77671.66,0.0,-0.72846,0.00011,26.73786]
[1776936879117,35.76,77671.73,0.0,-0.72847,0.00012,26.73769]
[1776936884122,35.75,77671.82,0.0,-0.72847,0.00012,26.73763]
[1776936889127,35.75,77670.61,0.0,-0.72862,0.00011,26.72985]
[1776936894132,35.75,77672.89,0.0,-0.72837,0.00012,26.74293]
[1776936899137,35.75,77670.79,0.0,-0.72862,0.00011,26.72981]
[1776936904142,35.75,77667.41,0.0,-0.72902,0.00011,26.70909]
[1776936909147,35.74,77672.44,0.0,-0.72845,0.00012,26.73865]
[1776936914152,35.74,77674.23,0.0,-0.72826,0.00012,26.7488]
[1776936919157,35.74,77675.48,0.0,-0.72813,0.00012,26.75567]
[1776936924162,35.74,77678.66,0.0,-0.72778,0.00012,26.77395]
[1776936929167,35.74,77675.25,0.0,-0.72818,0.00012,26.7529]
[1776936934172,35.73,77670.29,0.0,-0.72878,0.00012,26.71941]
[1776936937175,35.73,77664.99,0.0,-0.7294,0.00011,26.68743]
[1776936938091,35.73,77664.99,0.0,-0.7294,0.00011,26.68742]
[1776936939177,35.73,77652.38,0.0,-0.73084,0.00011,26.61156]
[1776936945183,35.73,77651.06,0.0,-0.73099,0.00011,26.60376]
[1776936950188,35.73,77652.25,0.0,-0.73085,0.00011,26.61101]
[1776936955193,35.73,77652.8,0.0,-0.73079,0.00011,26.61436]
[1776936960198,35.73,77653.52,0.0,-0.73071,0.00011,26.61874]
[1776936965211,35.73,77661.56,0.0,-0.72979,0.00011,26.66707]
[1776936970216,35.73,77664.17,0.0,-0.72949,0.00011,26.68244]
[1776936975221,35.73,77663.06,0.0,-0.72962,0.00011,26.6755]
[1776936981227,35.73,77666.66,0.0,-0.72922,0.00011,26.6968]
[1776936982228,35.73,77671.8,0.0,-0.72863,0.00012,26.72753]
[1776936987233,35.73,77674.15,0.0,-0.72837,0.00012,26.74111]
[1776936992238,35.73,77679.45,0.0,-0.72779,0.00012,26.76886]
[1776936997243,35.72,77682.4,0.0,-0.72747,0.00012,26.78571]
[1776937002248,35.72,77678.49,0.0,-0.72793,0.00012,26.76165]
[1776937007253,35.72,77675.5,0.0,-0.72829,0.00012,26.74318]
[1776937012258,35.72,77675.32,0.0,-0.72832,0.00012,26.74154]
[1776937017263,35.72,77673.82,0.0,-0.7285,0.00012,26.73205]
[1776937022268,35.71,77671.22,0.0,-0.72881,0.00012,26.71597]
[1776937027273,35.71,77670.26,0.0,-0.72893,0.00012,26.70983]
[1776937032278,35.71,77669.19,0.0,-0.72906,0.00012,26.70307]
[1776937037283,35.71,77663.64,0.0,-0.7297,0.00011,26.66945]
[1776937042288,35.71,77662.39,0.0,-0.72985,0.00011,26.66173]
[1776937046301,35.71,77667.75,0.0,-0.72924,0.00012,26.69379]
[1776937051306,35.71,77670.1,0.0,-0.72899,0.00012,26.70425]
[1776937056311,35.71,77666.87,0.0,-0.72937,0.00012,26.68457]
[1776937061316,35.71,77665.85,0.0,-0.72949,0.00011,26.6782]
[1776937067322,35.71,77665.75,0.0,-0.72951,0.00011,26.67731]
[1776937072327,35.71,77668.25,0.0,-0.72923,0.00012,26.69201]
[1776937074329,35.71,77662.89,0.0,-0.72985,0.00011,26.65971]
[1776937079334,35.7,77661.78,0.0,-0.72998,0.00011,26.65294]
[1776937084340,35.7,77661.73,0.0,-0.72999,0.00011,26.65251]
[1776937089345,35.7,77662.78,0.0,-0.72987,0.00011,26.65872]
[1776937094350,35.7,77661.41,0.0,-0.73003,0.00011,26.65032]
[1776937099355,35.7,77659.95,0.0,-0.7302,0.00011,26.64147]
[1776937104360,35.7,77660.92,0.0,-0.73009,0.00011,26.64727]
[1776937110366,35.7,77660.19,0.0,-0.73017,0.00011,26.64281]
[1776937116333,35.7,77659.47,0.0,-0.73027,0.00011,26.63514]
[1776937121368,35.7,77660.22,0.0,-0.73019,0.00011,26.6396]
[1776937126382,35.7,77658.32,0.0,-0.73041,0.00011,26.62819]
[1776937131387,35.7,77658.46,0.0,-0.73039,0.00011,26.62902]
[1776937136392,35.7,77657.64,0.0,-0.73048,0.00011,26.62412]
[1776937141397,35.7,77657.78,0.0,-0.73047,0.00011,26.62502]
[1776937146402,35.7,77658.16,0.0,-0.73042,0.00011,26.62729]
[1776937151407,35.7,77657.94,0.0,-0.73045,0.00011,26.62602]
[1776937156412,35.7,77660.39,0.0,-0.73017,0.00011,26.64074]
[1776937161417,35.7,77662.11,0.0,-0.72997,0.00011,26.65103]
[1776937166422,35.7,77666.97,0.0,-0.72942,0.00012,26.68006]
[1776937171427,35.7,77669.63,0.0,-0.72913,0.00012,26.69248]
[1776937176432,35.7,77672.32,0.0,-0.72883,0.00012,26.70828]
[1776937181437,35.7,77674.61,0.0,-0.72858,0.00012,26.72161]
[1776937186442,35.7,77676.81,0.0,-0.72833,0.00012,26.73433]
[1776937191447,35.7,77683.89,0.0,-0.72753,0.00012,26.77613]
[1776937196452,35.69,77684.31,0.0,-0.72749,0.00012,26.77795]
[1776937199457,35.69,77694.18,0.0,-0.72636,0.00012,26.83638]
[1776937200458,35.69,77700.37,0.0,-0.72565,0.00012,26.87298]
[1776937205462,35.69,77702.52,0.0,-0.72543,0.00012,26.88461]
[1776937210467,35.68,77701.56,0.0,-0.72556,0.00012,26.8777]
[1776937215473,35.68,77701.69,0.0,-0.72557,0.00012,26.87737]
[1776937220478,35.67,77702.4,0.0,-0.72551,0.00012,26.88043]
[1776937224482,35.67,77709.06,0.0,-0.72476,0.00012,26.91907]
[1776937226484,35.67,77716.14,0.0,-0.72395,0.00012,26.96045]
[1776937231490,35.66,77716.3,0.0,-0.72398,0.00012,26.95665]
[1776937236495,35.66,77713.73,0.0,-0.72431,0.00012,26.93991]
[1776937241500,35.65,77714.0,0.0,-0.72431,0.00012,26.94009]
[1776937246505,35.65,77716.35,0.0,-0.72406,0.00012,26.95258]
[1776937249508,35.65,77721.85,0.0,-0.72344,0.00012,26.98423]
[1776937254514,35.64,77726.66,0.0,-0.72292,0.00012,27.01096]
[1776937257517,35.64,77738.15,0.0,-0.72159,0.00012,27.07799]
[1776937260520,35.63,77747.52,0.0,-0.72051,0.00012,27.13225]
[1776937265526,35.63,77746.87,0.0,-0.72062,0.00012,27.12705]
[1776937268529,35.63,77741.51,0.0,-0.72126,0.00012,27.09488]
[1776937273534,35.62,77741.33,0.0,-0.72131,0.00012,27.09264]
[1776937278539,35.62,77741.36,0.0,-0.72133,0.00012,27.09171]
[1776937284545,35.61,77741.87,0.0,-0.7213,0.00012,27.09335]
[1776937289550,35.61,77743.96,0.0,-0.72107,0.00012,27.10454]
[1776937294555,35.6,77747.96,0.0,-0.72065,0.00012,27.12356]
[1776937297558,35.6,77753.37,0.0,-0.72003,0.00012,27.15451]
[1776937298559,35.6,77758.69,0.0,-0.71942,0.00012,27.18533]
[1776937303564,35.6,77762.61,0.0,-0.71897,0.00012,27.20756]
[1776937308569,35.6,77761.5,0.0,-0.71911,0.00012,27.20054]
[1776937313574,35.59,77766.46,0.0,-0.71854,0.00012,27.22898]
[1776937319593,35.59,77763.38,0.0,-0.71892,0.00012,27.21031]
[1776937322596,35.59,77751.52,0.0,-0.72031,0.00012,27.14065]
[1776937324598,35.59,77743.34,0.0,-0.72127,0.00012,27.0926]
[1776937329603,35.59,77741.23,0.0,-0.72152,0.00012,27.08017]
[1776937334608,35.59,77742.51,0.0,-0.72137,0.00012,27.08778]
[1776937339613,35.59,77742.96,0.0,-0.72131,0.00012,27.09046]
[1776937344618,35.59,77742.43,0.0,-0.72137,0.00012,27.08743]
[1776937349623,35.59,77746.93,0.0,-0.72085,0.00012,27.11385]
[1776937354628,35.59,77750.65,0.0,-0.72043,0.00012,27.13227]
[1776937359633,35.59,77752.98,0.0,-0.72017,0.00012,27.14577]
[1776937364638,35.59,77757.44,0.0,-0.71965,0.00012,27.17162]
[1776937367641,35.59,77765.39,0.0,-0.71872,0.00012,27.21783]
[1776937369643,35.59,77757.05,0.0,-0.71971,0.00012,27.16868]
[1776937370644,35.59,77748.0,0.0,-0.72077,0.00012,27.11534]
[1776937375649,35.58,77751.13,0.0,-0.72044,0.00012,27.13231]
[1776937380654,35.58,77756.42,0.0,-0.71984,0.00012,27.16223]
[1776937385659,35.57,77758.32,0.0,-0.71965,0.00012,27.17195]
[1776937390664,35.57,77758.93,0.0,-0.71961,0.00012,27.17406]
[1776937395669,35.56,77762.9,0.0,-0.71917,0.00012,27.19582]
[1776937400674,35.56,77764.26,0.0,-0.71905,0.00012,27.20221]
[1776937405679,35.55,77759.83,0.0,-0.7196,0.00012,27.17478]
[1776937407681,35.55,77748.32,0.0,-0.72096,0.00012,27.10674]
[1776937412686,35.54,77746.52,0.0,-0.72121,0.00012,27.09181]
[1776937417690,35.54,77749.67,0.0,-0.72086,0.00012,27.10928]
[1776937422695,35.54,77752.45,0.0,-0.72056,0.00012,27.12448]
[1776937427700,35.53,77750.5,0.0,-0.72082,0.00012,27.11185]
[1776937432705,35.53,77746.93,0.0,-0.72126,0.00012,27.0898]
[1776937438634,35.52,77747.03,0.0,-0.72127,0.00012,27.08919]
[1776937443670,35.52,77747.5,0.0,-0.72124,0.00012,27.09096]
[1776937447698,35.52,77744.73,0.0,-0.72158,0.00012,27.07393]
[1776937452724,35.52,77740.69,0.0,-0.72207,0.00012,27.04928]
[1776937457767,35.51,77741.18,0.0,-0.72202,0.00012,27.05138]
[1776937463735,35.51,77743.33,0.0,-0.72179,0.00012,27.06306]
[1776937468739,35.51,77743.82,0.0,-0.72175,0.00012,27.06513]
[1776937474745,35.5,77743.3,0.0,-0.72185,0.00012,27.05779]
[1776937479750,35.5,77743.9,0.0,-0.7218,0.00012,27.06046]
[1776937484755,35.5,77739.92,0.0,-0.72229,0.00012,27.03617]
[1776937490761,35.49,77740.86,0.0,-0.72219,0.00012,27.04088]
[1776937495766,35.49,77743.28,0.0,-0.72193,0.00012,27.05442]
[1776937500771,35.49,77743.57,0.0,-0.72191,0.00012,27.05536]
[1776937505776,35.49,77742.96,0.0,-0.722,0.00012,27.05098]
[1776937510781,35.48,77741.4,0.0,-0.72219,0.00012,27.04103]
[1776937516787,35.48,77742.11,0.0,-0.72213,0.00012,27.04438]
[1776937521792,35.48,77743.65,0.0,-0.72196,0.00012,27.05276]
[1776937526797,35.47,77744.2,0.0,-0.72192,0.00012,27.05523]
[1776937531801,35.47,77743.89,0.0,-0.72199,0.00012,27.04936]
[1776937536806,35.47,77744.24,0.0,-0.72196,0.00012,27.05069]
[1776937539810,35.47,77757.98,0.0,-0.72036,0.00012,27.13107]
[1776937543815,35.46,77752.14,0.0,-0.72108,0.00012,27.09514]
[1776937549823,35.46,77726.82,0.0,-0.72408,0.00012,26.94339]
[1776937550824,35.46,77710.35,0.0,-0.726,0.00012,26.84534]
[1776937555829,35.45,77706.98,0.0,-0.72641,0.00012,26.82449]
[1776937557831,35.45,77694.48,0.0,-0.72786,0.00012,26.74926]
[1776937558832,35.45,77687.77,0.0,-0.72864,0.00012,26.70877]
[1776937562836,35.45,77681.4,0.0,-0.72938,0.00012,26.67031]
[1776937567841,35.45,77684.65,0.0,-0.729,0.00012,26.69008]
[1776937572846,35.45,77681.66,0.0,-0.72935,0.00012,26.67203]
[1776937577851,35.45,77677.64,0.0,-0.72981,0.00012,26.6479]
[1776937583857,35.46,77675.12,0.0,-0.73009,0.00012,26.633]
[1776937588863,35.46,77674.39,0.0,-0.73017,0.00012,26.62889]
[1776937593868,35.46,77669.48,0.0,-0.73075,0.00012,26.59618]
[1776937599874,35.46,77672.01,0.0,-0.73045,0.00012,26.61209]
[1776937605824,35.46,77674.03,0.0,-0.7302,0.00012,26.6248]
[1776937610868,35.46,77674.07,0.0,-0.73019,0.00012,26.62535]
[1776937613880,35.46,77669.01,0.0,-0.73077,0.00012,26.59497]
[1776937618894,35.47,77667.95,0.0,-0.73088,0.00012,26.58903]
[1776937621897,35.47,77657.1,0.0,-0.73213,0.00012,26.52345]
[1776937626902,35.47,77654.11,0.0,-0.73245,0.00012,26.50618]
[1776937631907,35.47,77651.8,0.0,-0.7327,0.00012,26.49303]
[1776937635912,35.47,77642.44,0.0,-0.73377,0.00011,26.43637]
[1776937637914,35.48,77610.11,0.0,-0.73746,0.00011,26.23803]
[1776937639916,35.47,77599.67,0.0,-0.73867,0.00011,26.17253]
[1776937643923,35.47,77606.13,0.0,-0.73793,0.00011,26.21277]
[1776937648928,35.47,77597.08,0.0,-0.73898,0.00011,26.15594]
[1776937653933,35.47,77592.69,0.0,-0.73953,0.00011,26.1235]
[1776937658938,35.46,77593.0,0.0,-0.73953,0.00011,26.12361]
[1776937663943,35.45,77591.98,0.0,-0.73968,0.00011,26.11558]
[1776937668948,35.45,77590.62,0.0,-0.73987,0.00011,26.10537]
[1776937673956,35.44,77590.15,0.0,-0.73995,0.00011,26.10075]
[1776937678960,35.44,77587.14,0.0,-0.74033,0.00011,26.0804]
[1776937683966,35.43,77588.23,0.0,-0.74024,0.00011,26.0856]
[1776937684976,35.43,77580.54,0.0,-0.74111,0.00011,26.03739]
[1776937686978,35.43,77556.75,0.0,-0.74381,0.00011,25.888]
[1776937687979,35.43,77550.43,0.0,-0.74453,0.00011,25.84818]
[1776937692984,35.43,77551.51,0.0,-0.74442,0.00011,25.85453]
[1776937696987,35.43,77557.42,0.0,-0.74376,0.00011,25.89137]
[1776937702993,35.43,77557.13,0.0,-0.7438,0.00011,25.88882]
[1776937707998,35.43,77560.57,0.0,-0.74343,0.00011,25.90976]
[1776937711001,35.42,77575.27,0.0,-0.74179,0.00011,25.998]
[1776937712002,35.42,77581.24,0.0,-0.74112,0.00011,26.03504]
[1776937713003,35.42,77587.01,0.0,-0.74047,0.00011,26.0708]
[1776937718008,35.42,77590.75,0.0,-0.74004,0.00011,26.09445]
[1776937723019,35.43,77589.72,0.0,-0.74014,0.00011,26.08888]
[1776937729025,35.43,77589.03,0.0,-0.7402,0.00011,26.08559]
[1776937732028,35.43,77595.86,0.0,-0.73941,0.00011,26.12854]
[1776937736032,35.43,77610.5,0.0,-0.73773,0.00011,26.2197]
[1776937737033,35.43,77617.26,0.0,-0.73696,0.00011,26.26153]
[1776937741037,35.43,77622.96,0.0,-0.73631,0.00011,26.29658]
[1776937743039,35.43,77634.0,0.0,-0.73505,0.00011,26.36437]
[1776937749045,35.43,77633.39,0.0,-0.73513,0.00011,26.35998]
[1776937752048,35.43,77640.48,0.0,-0.73432,0.00011,26.40317]
[1776937753049,35.43,77648.47,0.0,-0.7334,0.00012,26.45233]
[1776937758054,35.43,77648.85,0.0,-0.73333,0.00012,26.4559]
[1776937762057,35.44,77638.97,0.0,-0.73445,0.00011,26.39639]
[1776937768063,35.44,77634.03,0.0,-0.73498,0.00011,26.36773]
[1776937774027,35.45,77632.9,0.0,-0.7351,0.00011,26.35918]
[1776937775033,35.45,77622.07,0.0,-0.73634,0.00011,26.29256]
[1776937776040,35.45,77622.07,0.0,-0.73633,0.00011,26.29297]
[1776937777054,35.45,77610.62,0.0,-0.73762,0.00011,26.22306]
[1776937782084,35.46,77613.7,0.0,-0.73723,0.00011,26.24409]
[1776937783089,35.46,77620.67,0.0,-0.73643,0.00011,26.28744]
[1776937784090,35.46,77626.85,0.0,-0.73571,0.00011,26.32579]
[1776937785091,35.46,77633.67,0.0,-0.73493,0.00011,26.36799]
[1776937790096,35.46,77631.51,0.0,-0.73515,0.00011,26.35598]
[1776937795101,35.47,77628.72,0.0,-0.73544,0.00011,26.34028]
[1776937798104,35.47,77623.53,0.0,-0.73602,0.00011,26.30926]
[1776937803109,35.48,77620.5,0.0,-0.73633,0.00011,26.29222]
[1776937806112,35.48,77614.31,0.0,-0.73702,0.00011,26.25514]
[1776937811119,35.49,77614.6,0.0,-0.73695,0.00011,26.25872]
[1776937816124,35.49,77611.67,0.0,-0.73726,0.00011,26.24213]
[1776937821129,35.49,77609.66,0.0,-0.73749,0.00011,26.22973]
[1776937826134,35.49,77605.75,0.0,-0.73793,0.00011,26.20565]
[1776937828136,35.49,77598.77,0.0,-0.73872,0.00011,26.16255]
[1776937833141,35.49,77601.26,0.0,-0.73845,0.00011,26.175]
[1776937838146,35.49,77601.04,0.0,-0.73847,0.00011,26.17394]
[1776937843152,35.49,77596.04,0.0,-0.73903,0.00011,26.14335]
[1776937848157,35.49,77599.59,0.0,-0.73862,0.00011,26.16569]
[1776937853163,35.5,77598.62,0.0,-0.73873,0.00011,26.16002]
[1776937858168,35.5,77599.3,0.0,-0.73864,0.00011,26.1646]
[1776937863174,35.5,77603.38,0.0,-0.73817,0.00011,26.19002]
[1776937868179,35.5,77598.7,0.0,-0.7387,0.00011,26.16137]
[1776937873184,35.5,77593.77,0.0,-0.73925,0.00011,26.13127]
[1776937878189,35.5,77589.23,0.0,-0.73976,0.00011,26.10361]
[1776937883193,35.5,77594.2,0.0,-0.73918,0.00011,26.13504]
[1776937888198,35.5,77598.69,0.0,-0.73866,0.00011,26.16326]
[1776937889199,35.5,77604.32,0.0,-0.73802,0.00011,26.1981]
[1776937894204,35.5,77608.18,0.0,-0.7376,0.00011,26.21865]
[1776937899210,35.51,77606.29,0.0,-0.73782,0.00011,26.20702]
[1776937904215,35.51,77604.12,0.0,-0.73806,0.00011,26.19376]
[1776937909220,35.51,77605.57,0.0,-0.73789,0.00011,26.20283]
[1776937914225,35.51,77605.91,0.0,-0.73785,0.00011,26.20501]
[1776937919230,35.51,77608.46,0.0,-0.73756,0.00011,26.22081]
[1776937924234,35.51,77605.04,0.0,-0.73795,0.00011,26.19978]
[1776937926236,35.51,77626.99,0.0,-0.73543,0.00011,26.33536]
[1776937927237,35.51,77636.96,0.0,-0.73429,0.00011,26.39674]
[1776937932242,35.51,77643.44,0.0,-0.73352,0.00011,26.43764]
[1776937938248,35.51,77642.72,0.0,-0.73359,0.00011,26.43361]
[1776937943253,35.51,77643.43,0.0,-0.7335,0.00011,26.43827]
[1776937948258,35.52,77642.99,0.0,-0.73354,0.00011,26.43629]
[1776937953263,35.52,77643.85,0.0,-0.73344,0.00011,26.43906]
[1776937958271,35.52,77642.32,0.0,-0.7336,0.00011,26.43061]
[1776937961274,35.52,77634.94,0.0,-0.73444,0.00011,26.38611]
[1776937966279,35.53,77631.78,0.0,-0.73478,0.00011,26.36789]
[1776937971283,35.53,77631.27,0.0,-0.73481,0.00011,26.3659]
[1776937976288,35.54,77633.88,0.0,-0.73449,0.00011,26.38305]
[1776937978290,35.54,77639.14,0.0,-0.73388,0.00011,26.41561]
[1776937983231,35.54,77643.88,0.0,-0.73332,0.00011,26.44536]
[1776937985298,35.54,77649.07,0.0,-0.73272,0.00012,26.47723]
[1776937990303,35.54,77654.74,0.0,-0.73206,0.00012,26.51216]
[1776937995308,35.54,77650.42,0.0,-0.73254,0.00012,26.48636]
[1776937999312,35.55,77645.01,0.0,-0.73316,0.00011,26.45392]
[1776938004317,35.55,77643.24,0.0,-0.73334,0.00011,26.44392]
[1776938009322,35.55,77645.16,0.0,-0.73311,0.00011,26.45631]
[1776938014327,35.55,77647.8,0.0,-0.73281,0.00011,26.4697]
[1776938019332,35.55,77642.38,0.0,-0.73342,0.00011,26.43728]
[1776938024337,35.56,77643.94,0.0,-0.73323,0.00011,26.44751]
[1776938029342,35.56,77645.76,0.0,-0.73301,0.00011,26.45927]
[1776938034348,35.56,77647.62,0.0,-0.73278,0.00011,26.47123]
[1776938039353,35.56,77647.42,0.0,-0.73279,0.00011,26.47061]
[1776938044358,35.56,77642.17,0.0,-0.73338,0.00011,26.43922]
[1776938047361,35.57,77636.9,0.0,-0.73398,0.00011,26.40758]
[1776938051365,35.57,77630.85,0.0,-0.73467,0.00011,26.37061]
[1776938056370,35.56,77630.84,0.0,-0.73469,0.00011,26.36975]
[1776938061375,35.56,77629.61,0.0,-0.73484,0.00011,26.36146]
[1776938066380,35.56,77627.84,0.0,-0.73506,0.00011,26.34989]
[1776938071385,35.56,77626.54,0.0,-0.73524,0.00011,26.33796]
[1776938076390,35.55,77626.58,0.0,-0.73525,0.00011,26.33754]
[1776938081396,35.55,77624.95,0.0,-0.73545,0.00011,26.3269]
[1776938086401,35.55,77624.42,0.0,-0.73552,0.00011,26.32307]
[1776938091406,35.55,77623.61,0.0,-0.73563,0.00011,26.31755]
[1776938096411,35.55,77623.35,0.0,-0.73567,0.00011,26.31543]
[1776938102335,35.55,77623.58,0.0,-0.73565,0.00011,26.3162]
[1776938107422,35.54,77623.69,0.0,-0.73565,0.00011,26.31633]
[1776938113412,35.54,77623.73,0.0,-0.73566,0.00011,26.31591]
[1776938116437,35.54,77623.61,0.0,-0.73566,0.00011,26.31559]
[1776938117442,35.54,77634.47,0.0,-0.73442,0.00011,26.38225]
[1776938118445,35.54,77647.04,0.0,-0.73297,0.00011,26.45914]
[1776938123450,35.55,77651.88,0.0,-0.7324,0.00012,26.48918]
[1776938128455,35.55,77657.01,0.0,-0.7318,0.00012,26.52083]
[1776938131458,35.55,77647.74,0.0,-0.73288,0.00011,26.46144]
[1776938134461,35.55,77634.98,0.0,-0.73436,0.00011,26.38323]
[1776938135462,35.55,77622.95,0.0,-0.73573,0.00011,26.30943]
[1776938140467,35.55,77620.55,0.0,-0.73602,0.00011,26.2943]
[1776938145472,35.54,77620.41,0.0,-0.73604,0.00011,26.29302]
[1776938150477,35.54,77631.52,0.0,-0.73478,0.00011,26.36065]
[1776938155482,35.54,77628.99,0.0,-0.73508,0.00011,26.3444]
[1776938160487,35.54,77629.29,0.0,-0.73506,0.00011,26.34557]
[1776938165493,35.54,77625.13,0.0,-0.73555,0.00011,26.31949]
[1776938170498,35.53,77626.78,0.0,-0.73537,0.00011,26.32907]
[1776938175503,35.53,77623.98,0.0,-0.7357,0.00011,26.31132]
[1776938180508,35.53,77625.23,0.0,-0.73557,0.00011,26.3185]
[1776938181509,35.53,77630.99,0.0,-0.73491,0.00011,26.3537]
[1776938184512,35.53,77638.42,0.0,-0.73407,0.00011,26.39869]
[1776938188515,35.53,77632.62,0.0,-0.73474,0.00011,26.36291]
[1776938192519,35.53,77626.1,0.0,-0.73552,0.00011,26.31907]
[1776938197524,35.52,77625.32,0.0,-0.73562,0.00011,26.31376]
[1776938202529,35.52,77625.48,0.0,-0.73561,0.00011,26.31426]
[1776938207534,35.52,77626.5,0.0,-0.7355,0.00011,26.32003]
[1776938212539,35.52,77633.93,0.0,-0.73466,0.00011,26.36495]
[1776938217545,35.52,77633.62,0.0,-0.73471,0.00011,26.36235]
[1776938222550,35.51,77634.84,0.0,-0.73459,0.00011,26.36906]
[1776938227555,35.51,77633.53,0.0,-0.73475,0.00011,26.36033]
[1776938232560,35.51,77632.27,0.0,-0.73491,0.00011,26.3519]
[1776938237565,35.51,77631.67,0.0,-0.73499,0.00011,26.34757]
[1776938242570,35.51,77631.56,0.0,-0.73502,0.00011,26.34631]
[1776938247575,35.5,77633.1,0.0,-0.73485,0.00011,26.35508]
[1776938254406,35.5,77633.14,0.0,-0.73489,0.00011,26.35118]
[1776938259587,35.5,77635.04,0.0,-0.73468,0.00011,26.36202]
[1776938265593,35.5,77635.28,0.0,-0.73467,0.00011,26.36266]
[1776938270598,35.49,77635.2,0.0,-0.7347,0.00011,26.36148]
[1776938275603,35.49,77634.57,0.0,-0.73478,0.00011,26.35693]
[1776938281595,35.49,77631.92,0.0,-0.7351,0.00011,26.33994]
[1776938286614,35.49,77630.57,0.0,-0.73527,0.00011,26.33106]
[1776938290618,35.49,77639.87,0.0,-0.7342,0.00011,26.38806]
[1776938291619,35.49,77645.52,0.0,-0.73354,0.00012,26.42287]
[1776938296624,35.49,77651.6,0.0,-0.73282,0.00012,26.46108]
[1776938301630,35.49,77647.17,0.0,-0.73332,0.00012,26.43481]
[1776938304633,35.5,77641.5,0.0,-0.73396,0.00011,26.40055]
[1776938309638,35.49,77635.0,0.0,-0.73472,0.00011,26.36033]
[1776938314643,35.49,77633.5,0.0,-0.73492,0.00011,26.34717]
[1776938319648,35.49,77631.48,0.0,-0.73517,0.00011,26.33415]
[1776938324653,35.49,77628.73,0.0,-0.73549,0.00011,26.31681]
[1776938329658,35.49,77627.96,0.0,-0.73559,0.00011,26.31163]
[1776938334663,35.49,77627.43,0.0,-0.73565,0.00011,26.30802]
[1776938339668,35.48,77632.79,0.0,-0.73505,0.00011,26.34033]
[1776938343672,35.48,77621.67,0.0,-0.73633,0.00011,26.27167]
[1776938348677,35.48,77623.69,0.0,-0.73611,0.00011,26.28379]
[1776938350679,35.48,77630.21,0.0,-0.73536,0.00011,26.32372]
[1776938355684,35.48,77628.08,0.0,-0.73562,0.00011,26.31016]
[1776938358687,35.48,77633.74,0.0,-0.73497,0.00011,26.3446]
[1776938363692,35.48,77632.62,0.0,-0.73511,0.00011,26.33718]
[1776938368697,35.48,77632.14,0.0,-0.73518,0.00011,26.33371]
[1776938373702,35.47,77634.03,0.0,-0.73499,0.00011,26.34148]
[1776938378707,35.47,77638.68,0.0,-0.73447,0.00011,26.36931]
[1776938381710,35.47,77645.99,0.0,-0.73362,0.00012,26.41445]
[1776938385714,35.48,77651.06,0.0,-0.73302,0.00012,26.44639]
[1776938390725,35.48,77654.48,0.0,-0.7326,0.00012,26.46832]
[1776938396731,35.48,77654.75,0.0,-0.73257,0.00012,26.47034]
[1776938401737,35.48,77650.8,0.0,-0.73302,0.00012,26.44629]
[1776938402738,35.48,77640.45,0.0,-0.73421,0.00011,26.38286]
[1776938403739,35.48,77630.35,0.0,-0.73538,0.00011,26.32083]
[1776938405741,35.48,77636.23,0.0,-0.73471,0.00011,26.35666]
[1776938410746,35.48,77634.09,0.0,-0.73496,0.00011,26.34288]
[1776938415760,35.47,77632.56,0.0,-0.73515,0.00011,26.33292]
[1776938420765,35.47,77630.89,0.0,-0.73535,0.00011,26.32214]
[1776938425770,35.47,77631.07,0.0,-0.73533,0.00011,26.3234]
[1776938429774,35.48,77638.81,0.0,-0.73442,0.00011,26.37172]
[1776938430775,35.48,77647.59,0.0,-0.73341,0.00012,26.42554]
[1776938435779,35.48,77651.51,0.0,-0.73297,0.00012,26.4467]
[1776938441741,35.48,77650.67,0.0,-0.73307,0.00012,26.44162]
[1776938446795,35.48,77655.11,0.0,-0.73255,0.00012,26.46909]
[1776938451808,35.48,77660.06,0.0,-0.73196,0.00012,26.49979]
[1776938457814,35.48,77662.65,0.0,-0.73165,0.00012,26.51608]
[1776938462819,35.48,77659.94,0.0,-0.73197,0.00012,26.49942]
[1776938465822,35.48,77652.56,0.0,-0.73283,0.00012,26.45408]
[1776938470827,35.48,77651.51,0.0,-0.73296,0.00012,26.44722]
[1776938475832,35.48,77651.14,0.0,-0.73301,0.00012,26.44452]
[1776938480837,35.48,77651.2,0.0,-0.73301,0.00012,26.44448]
[1776938485841,35.48,77655.67,0.0,-0.7325,0.00012,26.47153]
[1776938487843,35.48,77666.96,0.0,-0.73119,0.00012,26.54051]
[1776938489845,35.48,77673.59,0.0,-0.73042,0.00012,26.58095]
[1776938494850,35.48,77672.85,0.0,-0.73052,0.00012,26.57365]
[1776938498856,35.48,77663.46,0.0,-0.7316,0.00012,26.51673]
[1776938503866,35.48,77661.51,0.0,-0.73184,0.00012,26.50423]
[1776938508871,35.47,77664.06,0.0,-0.73157,0.00012,26.51836]
[1776938513879,35.47,77656.48,0.0,-0.73247,0.00012,26.47079]
[1776938518884,35.47,77652.58,0.0,-0.73295,0.00012,26.44593]
[1776938523897,35.46,77648.45,0.0,-0.73344,0.00012,26.41968]
[1776938527900,35.46,77657.07,0.0,-0.73245,0.00012,26.47202]
[1776938528901,35.46,77663.13,0.0,-0.73175,0.00012,26.50897]
[1776938533906,35.46,77662.81,0.0,-0.73179,0.00012,26.50696]
[1776938538911,35.46,77666.6,0.0,-0.73135,0.00012,26.53024]
[1776938543916,35.46,77668.44,0.0,-0.73112,0.00012,26.54204]
[1776938548921,35.47,77668.22,0.0,-0.73114,0.00012,26.54138]
[1776938553928,35.47,77676.33,0.0,-0.7302,0.00012,26.58785]
[1776938554929,35.47,77682.49,0.0,-0.72949,0.00012,26.62517]
[1776938559934,35.47,77684.88,0.0,-0.72921,0.00012,26.63977]
[1776938565940,35.47,77685.01,0.0,-0.72919,0.00012,26.64078]
[1776938568943,35.47,77692.94,0.0,-0.72827,0.00012,26.68864]
[1776938569944,35.47,77698.54,0.0,-0.72762,0.00012,26.72228]
[1776938574949,35.47,77702.39,0.0,-0.72718,0.00012,26.74509]
[1776938579953,35.47,77706.21,0.0,-0.72674,0.00012,26.76755]
[1776938584959,35.46,77707.58,0.0,-0.72659,0.00012,26.7753]
[1776938589964,35.46,77707.88,0.0,-0.72657,0.00012,26.77665]
[1776938590965,35.46,77715.08,0.0,-0.72573,0.00012,26.81961]
[1776938595970,35.46,77716.55,0.0,-0.72557,0.00012,26.82763]
[1776938600975,35.46,77714.06,0.0,-0.72588,0.00012,26.81207]
[1776938605980,35.46,77712.21,0.0,-0.72611,0.00012,26.8004]
[1776938611926,35.45,77718.35,0.0,-0.72543,0.00012,26.83297]
[1776938616961,35.45,77716.86,0.0,-0.72561,0.00012,26.82338]
[1776938621997,35.45,77715.68,0.0,-0.72577,0.00012,26.81564]
[1776938627003,35.45,77712.06,0.0,-0.7262,0.00012,26.79331]
[1776938629005,35.44,77703.75,0.0,-0.72718,0.00012,26.74324]
[1776938634014,35.44,77699.91,0.0,-0.72763,0.00012,26.71992]
[1776938639026,35.44,77694.52,0.0,-0.72826,0.00012,26.68728]
[1776938641028,35.44,77683.59,0.0,-0.72953,0.00012,26.62133]
[1776938642029,35.44,77671.87,0.0,-0.73088,0.00012,26.55038]
[1776938647034,35.45,77672.7,0.0,-0.73078,0.00012,26.55604]
[1776938651038,35.45,77679.13,0.0,-0.73002,0.00012,26.59543]
[1776938656043,35.45,77681.42,0.0,-0.72975,0.00012,26.60965]
[1776938659046,35.45,77686.61,0.0,-0.72914,0.00012,26.6412]
[1776938664051,35.45,77681.75,0.0,-0.7297,0.00012,26.61201]
[1776938669056,35.45,77685.8,0.0,-0.72923,0.00012,26.63678]
[1776938674061,35.45,77688.49,0.0,-0.72893,0.00012,26.64991]
[1776938679066,35.45,77679.61,0.0,-0.72996,0.00012,26.59625]
[1776938680067,35.45,77673.78,0.0,-0.73064,0.00012,26.56098]
[1776938685072,35.45,77669.59,0.0,-0.73111,0.00012,26.53583]
[1776938690078,35.45,77656.95,0.0,-0.73257,0.00012,26.45926]
[1776938692080,35.45,77649.38,0.0,-0.73345,0.00012,26.41263]
[1776938697085,35.45,77646.48,0.0,-0.7338,0.00012,26.394]
[1776938699087,35.45,77634.23,0.0,-0.73521,0.00011,26.31861]
[1776938700088,35.45,77625.62,0.0,-0.7362,0.00011,26.26559]
[1776938705097,35.45,77622.47,0.0,-0.73657,0.00011,26.24606]
[1776938710104,35.45,77621.69,0.0,-0.73666,0.00011,26.24116]
[1776938711107,35.45,77604.9,0.0,-0.7386,0.00011,26.13648]
[1776938715111,35.44,77601.65,0.0,-0.73897,0.00011,26.11595]
[1776938717113,35.49,77305.84,0.0,-0.77134,0.00011,24.22595]
[1776938718114,35.53,77318.73,0.0,-0.7697,0.00011,24.32719]
[1776938719115,35.55,77328.34,0.0,-0.76856,0.00011,24.39752]
[1776938725132,35.62,77317.1,0.0,-0.76926,0.00011,24.35288]
[1776938727136,35.68,77256.04,0.0,-0.77534,0.0001,23.97008]
[1776938728137,35.68,77236.26,0.0,-0.77741,0.0001,23.83807]
[1776938730139,35.73,77260.28,0.0,-0.77458,0.00011,24.01784]
[1776938731140,35.73,77346.94,0.0,-0.76538,0.00011,24.58682]
[1776938734143,35.73,77360.88,0.0,-0.76386,0.00011,24.67881]
[1776938737914,35.73,77362.77,0.0,-0.76365,0.00011,24.69184]
[1776938739148,35.74,77393.82,0.0,-0.76028,0.00011,24.89397]
[1776938744153,35.74,77397.14,0.0,-0.7599,0.00011,24.91659]
[1776938748157,35.74,77405.63,0.0,-0.75896,0.00011,24.97224]
[1776938750159,35.74,77410.84,0.0,-0.75839,0.00011,25.00611]
[1776938756165,35.74,77394.68,0.0,-0.76014,0.00011,24.90232]
[1776938761174,35.75,77392.33,0.0,-0.76038,0.00011,24.88783]
[1776938764094,35.75,77390.82,0.0,-0.76054,0.00011,24.87845]
[1776938765186,35.75,77409.19,0.0,-0.75854,0.00011,24.99715]
[1776938768189,35.75,77414.28,0.0,-0.75798,0.00011,25.03002]
[1776938771192,35.75,77420.39,0.0,-0.75731,0.00011,25.06952]
[1776938776176,35.75,77426.12,0.0,-0.75668,0.00011,25.10651]
[1776938777198,35.75,77414.73,0.0,-0.75793,0.00011,25.03344]
[1776938781202,35.75,77430.9,0.0,-0.75615,0.00011,25.1376]
[1776938783204,35.75,77436.91,0.0,-0.7555,0.00011,25.1761]
[1776938784205,35.75,77446.79,0.0,-0.75441,0.00011,25.23917]
[1776938788993,35.75,77448.36,0.0,-0.75421,0.00011,25.25103]
[1776938790212,35.75,77405.6,0.0,-0.75888,0.00011,24.9768]
[1776938792214,35.75,77425.12,0.0,-0.75677,0.00011,25.09914]
[1776938794216,35.76,77417.73,0.0,-0.75758,0.00011,25.0517]
[1776938795217,35.76,77408.64,0.0,-0.75857,0.00011,24.99331]
[1776938796221,35.76,77402.02,0.0,-0.75928,0.00011,24.95073]
[1776938797222,35.76,77384.35,0.0,-0.7612,0.00011,24.83667]
[1776938798223,35.76,77366.35,0.0,-0.76314,0.00011,24.72005]
[1776938799069,35.76,77366.35,0.0,-0.76313,0.00011,24.72039]
[1776938800224,35.76,77354.13,0.0,-0.76444,0.00011,24.64127]
[1776938801225,35.76,77369.9,0.0,-0.76273,0.00011,24.74423]
[1776938806230,35.76,77371.25,0.0,-0.76256,0.00011,24.7544]
[1776938811235,35.77,77368.65,0.0,-0.76282,0.00011,24.73902]
[1776938812236,35.77,77384.92,0.0,-0.76106,0.00011,24.84474]
[1776938813237,35.77,77400.09,0.0,-0.75941,0.00011,24.94287]
[1776938818242,35.77,77396.97,0.0,-0.75974,0.00011,24.9233]
[1776938823247,35.77,77398.01,0.0,-0.75962,0.00011,24.93069]
[1776938828255,35.77,77396.97,0.0,-0.75972,0.00011,24.92449]
[1776938830257,35.77,77412.38,0.0,-0.75804,0.00011,25.02405]
[1776938831258,35.77,77419.79,0.0,-0.75723,0.00011,25.07174]
[1776938834261,35.77,77433.52,0.0,-0.75573,0.00011,25.15982]
[1776938835262,35.77,77444.06,0.0,-0.75458,0.00011,25.22713]
[1776938836263,35.77,77451.05,0.0,-0.75381,0.00011,25.2716]
[1776938841269,35.77,77458.29,0.0,-0.75302,0.00011,25.31743]
[1776938843271,35.77,77466.48,0.0,-0.75211,0.00011,25.37007]
[1776938849277,35.78,77462.77,0.0,-0.75248,0.00011,25.34826]
[1776938854282,35.78,77462.13,0.0,-0.75255,0.00011,25.34244]
[1776938859287,35.79,77461.7,0.0,-0.75258,0.00011,25.34015]
[1776938861289,35.79,77451.08,0.0,-0.75375,0.00011,25.27294]
[1776938863291,35.79,77445.83,0.0,-0.75432,0.00011,25.23937]
[1776938868296,35.78,77445.72,0.0,-0.75435,0.00011,25.23812]
[1776938873301,35.78,77441.78,0.0,-0.75479,0.00011,25.21247]
[1776938878306,35.78,77433.09,0.0,-0.75575,0.00011,25.15627]
[1776938882310,35.78,77426.32,0.0,-0.7565,0.00011,25.11249]
[1776938885313,35.78,77437.41,0.0,-0.75529,0.00011,25.18345]
[1776938890317,35.78,77439.03,0.0,-0.75511,0.00011,25.19349]
[1776938894321,35.78,77445.96,0.0,-0.75436,0.00011,25.2374]
[1776938899326,35.78,77445.85,0.0,-0.75438,0.00011,25.23613]
[1776938904331,35.77,77447.32,0.0,-0.75423,0.00011,25.24494]
[1776938907334,35.78,77458.43,0.0,-0.75301,0.00011,25.31581]
[1776938911338,35.78,77451.84,0.0,-0.75373,0.00011,25.27163]
[1776938912339,35.78,77438.43,0.0,-0.7552,0.00011,25.18624]
[1776938917344,35.78,77437.43,0.0,-0.75531,0.00011,25.17979]
[1776938919346,35.78,77432.08,0.0,-0.7559,0.00011,25.1455]
[1776938922349,35.78,77426.06,0.0,-0.75656,0.00011,25.107]
[1776938926353,35.78,77416.63,0.0,-0.75758,0.00011,25.04656]
[1776938927354,35.78,77406.08,0.0,-0.75873,0.00011,24.97889]
[1776938929305,35.78,77405.1,0.0,-0.75883,0.00011,24.97284]
[1776938930312,35.78,77392.62,0.0,-0.76018,0.00011,24.8926]
[1776938931327,35.78,77379.48,0.0,-0.7616,0.00011,24.80781]
[1776938933334,35.78,77380.6,0.0,-0.76147,0.00011,24.81546]
[1776938934341,35.78,77365.74,0.0,-0.76307,0.00011,24.71937]
[1776938935349,35.78,77352.25,0.0,-0.76451,0.00011,24.63195]
[1776938937365,35.79,77351.27,0.0,-0.76461,0.00011,24.62612]
[1776938938371,35.79,77355.39,0.0,-0.76416,0.00011,24.65327]
[1776938939373,35.79,77319.73,0.0,-0.76797,0.00011,24.42064]
[1776938941375,35.79,77314.62,0.0,-0.7685,0.00011,24.38803]
[1776938942376,35.79,77308.86,0.0,-0.7691,0.00011,24.35069]
[1776938943377,35.79,77302.57,0.0,-0.76976,0.00011,24.30991]
[1776938947381,35.8,77297.4,0.0,-0.77027,0.00011,24.27808]
[1776938949383,35.8,77308.81,0.0,-0.76904,0.00011,24.35428]
[1776938950153,35.8,77308.81,0.0,-0.76903,0.00011,24.35482]
[1776938951385,35.8,77323.31,0.0,-0.76748,0.00011,24.45048]
[1776938956390,35.81,77326.17,0.0,-0.76714,0.00011,24.47144]
[1776938959394,35.81,77331.81,0.0,-0.76651,0.00011,24.50969]
[1776938964399,35.82,77335.97,0.0,-0.76603,0.00011,24.53896]
[1776938967402,35.82,77341.46,0.0,-0.76542,0.00011,24.57594]
[1776938972406,35.83,77344.0,0.0,-0.76514,0.00011,24.59085]
[1776938977410,35.83,77341.11,0.0,-0.76542,0.00011,24.57373]
[1776938982415,35.84,77344.27,0.0,-0.76505,0.00011,24.59611]
[1776938985418,35.84,77350.57,0.0,-0.76436,0.00011,24.63797]
[1776938989422,35.84,77345.29,0.0,-0.76491,0.00011,24.60473]
[1776938994427,35.85,77345.64,0.0,-0.76484,0.00011,24.6086]
[1776938996429,35.85,77337.76,0.0,-0.76568,0.00011,24.55785]
[1776938997430,35.85,77330.43,0.0,-0.76645,0.00011,24.51028]
[1776939002438,35.85,77328.78,0.0,-0.7666,0.00011,24.50104]
[1776939003439,35.85,77317.53,0.0,-0.7678,0.00011,24.42786]
[1776939005441,35.86,77311.72,0.0,-0.7684,0.00011,24.39066]
[1776939010446,35.86,77312.18,0.0,-0.76832,0.00011,24.39581]
[1776939016461,35.87,77328.27,0.0,-0.76656,0.00011,24.50322]
[1776939017462,35.87,77334.96,0.0,-0.76584,0.00011,24.54722]
[1776939019464,35.87,77324.27,0.0,-0.76698,0.00011,24.47802]
[1776939023473,35.87,77315.05,0.0,-0.76793,0.00011,24.41925]
[1776939027477,35.88,77321.87,0.0,-0.76718,0.00011,24.46533]
[1776939032482,35.88,77322.32,0.0,-0.76712,0.00011,24.46662]
[1776939037487,35.89,77322.0,0.0,-0.76713,0.00011,24.46618]
[1776939041491,35.89,77329.01,0.0,-0.76636,0.00011,24.51329]
[1776939045495,35.89,77323.0,0.0,-0.76698,0.00011,24.47545]
[1776939048498,35.9,77317.29,0.0,-0.76757,0.00011,24.43917]
[1776939051501,35.9,77307.08,0.0,-0.76863,0.00011,24.37356]
[1776939056506,35.9,77310.33,0.0,-0.76827,0.00011,24.3957]
[1776939058507,35.9,77302.71,0.0,-0.76908,0.00011,24.34555]
[1776939061510,35.9,77308.38,0.0,-0.76849,0.00011,24.38216]
[1776939066515,35.9,77306.58,0.0,-0.76866,0.00011,24.37169]
[1776939069518,35.91,77299.8,0.0,-0.76935,0.00011,24.32863]
[1776939073522,35.91,77294.65,0.0,-0.76986,0.00011,24.29691]
[1776939075524,35.91,77287.1,0.0,-0.77065,0.00011,24.24783]
[1776939078527,35.91,77280.89,0.0,-0.77131,0.00011,24.20701]
[1776939080528,35.92,77287.54,0.0,-0.77059,0.00011,24.25168]
[1776939085535,35.92,77286.27,0.0,-0.77068,0.00011,24.24577]
[1776939087426,35.94,77287.21,0.0,-0.77047,0.00011,24.25855]
[1776939088538,35.94,77316.65,0.0,-0.76735,0.00011,24.45167]
[1776939089439,35.94,77316.65,0.0,-0.76734,0.00011,24.45205]
[1776939090540,35.94,77324.62,0.0,-0.76649,0.00011,24.5043]
[1776939096488,35.95,77322.58,0.0,-0.7667,0.00011,24.48939]
[1776939101551,35.95,77319.7,0.0,-0.76697,0.00011,24.47268]
[1776939106556,35.96,77320.94,0.0,-0.7668,0.00011,24.48296]
[1776939112562,35.96,77323.0,0.0,-0.76654,0.00011,24.49872]
[1776939114564,35.97,77315.78,0.0,-0.76729,0.00011,24.45254]
[1776939116566,35.97,77310.44,0.0,-0.76784,0.00011,24.41862]
[1776939122572,35.98,77311.98,0.0,-0.76763,0.00011,24.43147]
[1776939123573,35.98,77302.87,0.0,-0.76859,0.00011,24.37259]
[1776939124574,35.98,77296.4,0.0,-0.76926,0.00011,24.33087]
[1776939125575,35.98,77290.23,0.0,-0.76991,0.00011,24.29059]
[1776939126576,35.98,77284.71,0.0,-0.77049,0.00011,24.25437]
[1776939127577,35.98,77268.78,0.0,-0.77217,0.0001,24.14982]
[1776939129579,35.98,77263.08,0.0,-0.77276,0.0001,24.11249]
[1776939131442,35.98,77265.71,0.0,-0.77249,0.0001,24.12989]
[1776939132582,35.98,77279.13,0.0,-0.77108,0.00011,24.21793]
[1776939133583,35.98,77271.74,0.0,-0.77186,0.00011,24.16925]
[1776939138588,35.98,77265.67,0.0,-0.7725,0.0001,24.12902]
[1776939140590,35.98,77256.65,0.0,-0.77345,0.0001,24.06962]
[1776939145595,35.98,77260.73,0.0,-0.77302,0.0001,24.09651]
[1776939147597,35.98,77253.44,0.0,-0.77378,0.0001,24.04842]
[1776939152602,35.98,77249.3,0.0,-0.77423,0.0001,24.01797]
[1776939154604,35.98,77255.21,0.0,-0.77361,0.0001,24.05701]
[1776939159609,35.98,77257.06,0.0,-0.77342,0.0001,24.06921]
[1776939163613,35.98,77268.0,0.0,-0.77227,0.0001,24.14143]
[1776939165615,35.98,77275.23,0.0,-0.7715,0.00011,24.18964]
[1776939167617,35.98,77268.9,0.0,-0.77216,0.0001,24.14826]
[1776939168618,35.98,77263.77,0.0,-0.77269,0.0001,24.11476]
[1776939173623,35.98,77264.48,0.0,-0.7726,0.0001,24.12061]
[1776939178628,35.99,77268.24,0.0,-0.77216,0.0001,24.14831]
[1776939183633,36.0,77268.32,0.0,-0.77213,0.0001,24.14988]
[1776939188638,36.0,77262.95,0.0,-0.77268,0.0001,24.11558]
[1776939189639,36.0,77251.27,0.0,-0.77389,0.0001,24.03902]
[1776939194644,36.0,77246.84,0.0,-0.77434,0.0001,24.01082]
[1776939196646,36.0,77257.07,0.0,-0.77326,0.0001,24.07859]
[1776939197647,36.0,77262.62,0.0,-0.77268,0.0001,24.11519]
[1776939199649,36.0,77269.05,0.0,-0.77201,0.0001,24.15751]
[1776939201651,36.0,77262.0,0.0,-0.77275,0.0001,24.11104]
[1776939202652,36.0,77256.28,0.0,-0.77335,0.0001,24.07327]
[1776939207657,36.0,77257.63,0.0,-0.77322,0.0001,24.08159]
[1776939210660,36.0,77250.67,0.0,-0.77395,0.0001,24.03542]
[1776939215669,36.0,77249.55,0.0,-0.7741,0.0001,24.02423]
[1776939216670,36.0,77243.63,0.0,-0.77471,0.0001,23.98513]
[1776939221675,36.0,77241.55,0.0,-0.77493,0.0001,23.97128]
[1776939223676,36.0,77234.75,0.0,-0.77564,0.0001,23.92643]
[1776939228681,36.0,77234.28,0.0,-0.77569,0.0001,23.92347]
[1776939233686,36.0,77231.72,0.0,-0.77595,0.0001,23.9068]
[1776939238700,36.0,77235.0,0.0,-0.7756,0.0001,23.92867]
[1776939243705,36.0,77227.5,0.0,-0.77638,0.0001,23.87932]
[1776939248710,36.0,77225.36,0.0,-0.77659,0.0001,23.86569]
[1776939253715,36.0,77224.0,0.0,-0.77673,0.0001,23.85711]
[1776939255717,36.0,77217.19,0.0,-0.77743,0.0001,23.81204]
[1776939261650,36.0,77216.8,0.0,-0.77747,0.0001,23.80964]
[1776939264729,36.0,77209.13,0.0,-0.77826,0.0001,23.75894]
[1776939267693,36.01,77211.08,0.0,-0.77802,0.0001,23.77419]
[1776939268701,36.01,77230.42,0.0,-0.77602,0.0001,23.90235]
[1776939273734,36.01,77232.61,0.0,-0.7758,0.0001,23.91413]
[1776939278743,36.01,77237.36,0.0,-0.7753,0.0001,23.94593]
[1776939281746,36.01,77242.56,0.0,-0.77475,0.0001,23.98024]
[1776939283748,36.01,77250.21,0.0,-0.77396,0.0001,24.03059]
[1776939288753,36.01,77250.99,0.0,-0.77388,0.0001,24.03539]
[1776939293758,36.01,77248.85,0.0,-0.77411,0.0001,24.02084]
[1776939295760,36.01,77243.09,0.0,-0.77471,0.0001,23.98286]
[1776939300765,36.01,77246.77,0.0,-0.77433,0.0001,24.00697]
[1776939303768,36.01,77238.6,0.0,-0.77519,0.0001,23.95291]
[1776939304769,36.01,77243.92,0.0,-0.77463,0.0001,23.98794]
[1776939305770,36.01,77253.92,0.0,-0.77359,0.0001,24.05377]
[1776939306770,36.01,77259.76,0.0,-0.77298,0.0001,24.09209]
[1776939311775,36.01,77260.97,0.0,-0.77287,0.0001,24.09923]
[1776939316780,36.0,77267.16,0.0,-0.77223,0.0001,24.13905]
[1776939321785,36.0,77274.86,0.0,-0.77144,0.00011,24.18879]
[1776939322786,36.0,77284.79,0.0,-0.7704,0.00011,24.25382]
[1776939323787,36.0,77291.45,0.0,-0.76969,0.00011,24.29728]
[1776939328792,36.0,77288.88,0.0,-0.76998,0.00011,24.27984]
[1776939333797,36.0,77290.92,0.0,-0.76979,0.00011,24.28927]
[1776939336800,36.0,77300.04,0.0,-0.76884,0.00011,24.34842]
[1776939338804,36.0,77294.71,0.0,-0.7694,0.00011,24.31326]
[1776939339803,36.0,77289.66,0.0,-0.76994,0.00011,24.28012]
[1776939340804,36.0,77280.51,0.0,-0.7709,0.00011,24.22013]
[1776939341805,36.0,77274.33,0.0,-0.77155,0.00011,24.17962]
[1776939346810,36.0,77277.56,0.0,-0.77122,0.00011,24.20079]
[1776939347811,36.0,77287.71,0.0,-0.77015,0.00011,24.26725]
[1776939349813,36.0,77294.4,0.0,-0.76944,0.00011,24.31079]
[1776939354818,35.99,77304.59,0.0,-0.76838,0.00011,24.37651]
[1776939359824,35.99,77309.35,0.0,-0.76788,0.00011,24.40734]
[1776939362827,35.99,77304.08,0.0,-0.76844,0.00011,24.37294]
[1776939367832,35.99,77305.59,0.0,-0.76828,0.00011,24.38282]
[1776939372837,35.99,77301.16,0.0,-0.76875,0.00011,24.35394]
[1776939374839,35.99,77296.01,0.0,-0.76929,0.00011,24.32041]
[1776939379850,35.99,77295.88,0.0,-0.7693,0.00011,24.3199]
[1776939383854,35.99,77287.26,0.0,-0.77021,0.00011,24.26353]
[1776939384855,35.99,77279.21,0.0,-0.77105,0.00011,24.21081]
[1776939386857,35.99,77273.82,0.0,-0.77162,0.00011,24.17565]
[1776939391862,36.0,77279.22,0.0,-0.77106,0.00011,24.20807]
[1776939396867,36.0,77280.17,0.0,-0.77096,0.00011,24.21461]
[1776939401872,35.99,77275.49,0.0,-0.77147,0.00011,24.18302]
[1776939404875,35.99,77289.7,0.0,-0.76998,0.00011,24.27564]
[1776939409880,35.99,77289.07,0.0,-0.77006,0.00011,24.27085]
[1776939414885,35.99,77289.81,0.0,-0.76999,0.00011,24.27521]
[1776939416887,35.99,77296.49,0.0,-0.76927,0.00011,24.31987]
[1776939421892,36.0,77300.07,0.0,-0.76885,0.00011,24.34544]
[1776939423894,36.0,77290.45,0.0,-0.76986,0.00011,24.28288]
[1776939424895,36.0,77285.19,0.0,-0.77042,0.00011,24.24835]
[1776939430831,36.0,77285.36,0.0,-0.77042,0.00011,24.24839]
[1776939435866,35.99,77286.02,0.0,-0.77036,0.00011,24.2518]
[1776939437880,35.99,77278.37,0.0,-0.77117,0.00011,24.20134]
[1776939442914,35.99,77279.67,0.0,-0.77105,0.00011,24.20907]
[1776939447921,35.99,77285.48,0.0,-0.77045,0.00011,24.24633]
[1776939452926,35.99,77284.44,0.0,-0.7706,0.00011,24.23522]
[1776939455929,35.98,77291.66,0.0,-0.76985,0.00011,24.2819]
[1776939460934,35.98,77291.61,0.0,-0.76985,0.00011,24.28147]
[1776939462936,35.99,77299.2,0.0,-0.76904,0.00011,24.33179]
[1776939465939,35.99,77304.58,0.0,-0.76846,0.00011,24.3677]
[1776939470945,35.99,77300.69,0.0,-0.76885,0.00011,24.34361]
[1776939475950,35.99,77303.09,0.0,-0.76857,0.00011,24.36037]
[1776939477952,35.99,77308.7,0.0,-0.76798,0.00011,24.39701]
[1776939482957,35.99,77311.0,0.0,-0.76774,0.00011,24.41184]
[1776939484959,35.99,77298.8,0.0,-0.76903,0.00011,24.33228]
[1776939485960,35.99,77292.47,0.0,-0.7697,0.00011,24.29094]
[1776939486961,35.99,77284.64,0.0,-0.77052,0.00011,24.23971]
[1776939492967,36.0,77281.85,0.0,-0.77081,0.00011,24.22172]
[1776939497972,36.0,77286.52,0.0,-0.77032,0.00011,24.25229]
[1776939498973,35.99,77291.73,0.0,-0.76977,0.00011,24.28618]
[1776939503978,35.99,77291.35,0.0,-0.76983,0.00011,24.283]
[1776939508982,35.99,77290.76,0.0,-0.76989,0.00011,24.27926]
[1776939510984,35.99,77297.12,0.0,-0.76921,0.00011,24.32097]
[1776939513987,35.99,77290.82,0.0,-0.7699,0.00011,24.27662]
[1776939518992,36.0,77293.69,0.0,-0.76958,0.00011,24.29592]
[1776939523997,36.0,77295.49,0.0,-0.76939,0.00011,24.30808]
[1776939529002,36.0,77295.41,0.0,-0.76939,0.00011,24.308]
[1776939534007,36.0,77296.16,0.0,-0.7693,0.00011,24.31323]
[1776939539014,36.0,77303.61,0.0,-0.76851,0.00011,24.36222]
[1776939543019,36.0,77309.29,0.0,-0.76791,0.00011,24.39925]
[1776939546022,36.0,77315.55,0.0,-0.76725,0.00011,24.43987]
[1776939550026,36.0,77321.01,0.0,-0.76666,0.00011,24.47587]
[1776939551027,36.0,77326.4,0.0,-0.76608,0.00011,24.51114]
[1776939556032,36.0,77327.2,0.0,-0.76598,0.00011,24.51746]
[1776939560035,36.01,77333.45,0.0,-0.7653,0.00011,24.55885]
[1776939562037,36.01,77342.11,0.0,-0.76436,0.00011,24.61538]
[1776939567042,36.01,77346.25,0.0,-0.7639,0.00011,24.64328]
[1776939572050,36.01,77346.8,0.0,-0.76385,0.00011,24.64444]
[1776939573051,36.01,77341.17,0.0,-0.76445,0.00011,24.60826]
[1776939578056,36.02,77347.08,0.0,-0.76379,0.00011,24.64763]
[1776939581059,36.02,77355.29,0.0,-0.76291,0.00011,24.70123]
[1776939582060,36.02,77362.39,0.0,-0.76214,0.00011,24.7471]
[1776939587065,36.02,77345.72,0.0,-0.76392,0.00011,24.64004]
[1776939589067,36.02,77340.08,0.0,-0.76451,0.00011,24.60396]
[1776939591069,36.02,77334.59,0.0,-0.76509,0.00011,24.56897]
[1776939597037,36.02,77333.46,0.0,-0.76519,0.00011,24.56261]
[1776939602075,36.03,77332.4,0.0,-0.76529,0.00011,24.55661]
[1776939606084,36.03,77348.43,0.0,-0.76356,0.00011,24.66124]
[1776939608086,36.03,77340.44,0.0,-0.76441,0.00011,24.60999]
[1776939613091,36.03,77340.09,0.0,-0.76443,0.00011,24.6089]
[1776939618096,36.04,77345.09,0.0,-0.76387,0.00011,24.64237]
[1776939622100,36.04,77352.57,0.0,-0.76306,0.00011,24.69134]
[1776939626104,36.04,77357.75,0.0,-0.7625,0.00011,24.7252]
[1776939630108,36.04,77363.16,0.0,-0.76191,0.00011,24.76037]
[1776939631109,36.04,77368.58,0.0,-0.76135,0.00011,24.79193]
[1776939632110,36.04,77379.78,0.0,-0.76015,0.00011,24.86389]
[1776939633111,36.04,77385.31,0.0,-0.75955,0.00011,24.89938]
[1776939634999,36.04,77389.02,0.0,-0.75915,0.00011,24.92314]
[1776939636114,36.04,77394.07,0.0,-0.7586,0.00011,24.95542]
[1776939641120,36.04,77391.89,0.0,-0.75884,0.00011,24.94131]
[1776939645072,36.04,77396.07,0.0,-0.75839,0.00011,24.96786]
[1776939646126,36.04,77403.99,0.0,-0.75754,0.00011,25.01836]
[1776939651131,36.04,77406.74,0.0,-0.75725,0.00011,25.03539]
[1776939653133,36.04,77399.45,0.0,-0.75804,0.00011,24.98865]
[1776939655134,36.04,77392.72,0.0,-0.75877,0.00011,24.94557]
[1776939659138,36.04,77382.23,0.0,-0.7599,0.00011,24.87845]
[1776939660140,36.04,77372.14,0.0,-0.76099,0.00011,24.81382]
[1776939663143,36.04,77366.81,0.0,-0.76155,0.00011,24.77998]
[1776939668149,36.04,77367.87,0.0,-0.76143,0.00011,24.78738]
[1776939673154,36.04,77369.27,0.0,-0.76127,0.00011,24.79649]
[1776939678159,36.04,77368.53,0.0,-0.76135,0.00011,24.79188]
[1776939680161,36.04,77362.21,0.0,-0.76203,0.00011,24.75129]
[1776939685166,36.04,77353.72,0.0,-0.76293,0.00011,24.69702]
[1776939688169,36.04,77348.5,0.0,-0.76348,0.00011,24.6638]
[1776939693174,36.05,77363.28,0.0,-0.76191,0.00011,24.75638]
[1776939698179,36.05,77362.47,0.0,-0.76199,0.00011,24.75155]
[1776939703183,36.05,77361.17,0.0,-0.76212,0.00011,24.74357]
[1776939708188,36.05,77362.53,0.0,-0.76197,0.00011,24.75267]
[1776939713193,36.05,77363.23,0.0,-0.76189,0.00011,24.75754]
[1776939716196,36.05,77368.64,0.0,-0.7613,0.00011,24.79248]
[1776939717197,36.05,77382.16,0.0,-0.75985,0.00011,24.8793]
[1776939718198,36.05,77389.15,0.0,-0.75909,0.00011,24.92408]
[1776939721201,36.05,77394.73,0.0,-0.75849,0.00011,24.95965]
[1776939725205,36.05,77387.74,0.0,-0.75925,0.00011,24.91485]
[1776939730210,36.05,77383.83,0.0,-0.75968,0.00011,24.88938]
[1776939735218,36.05,77384.3,0.0,-0.75963,0.00011,24.89203]
[1776939736219,36.05,77376.83,0.0,-0.76044,0.00011,24.84409]
[1776939737220,36.05,77369.9,0.0,-0.76118,0.00011,24.7996]
[1776939738221,36.05,77376.7,0.0,-0.76045,0.00011,24.84334]
[1776939739222,36.05,77389.38,0.0,-0.75908,0.00011,24.92465]
[1776939744228,36.05,77389.86,0.0,-0.75903,0.00011,24.9277]
[1776939749233,36.05,77390.83,0.0,-0.75893,0.00011,24.9338]
[1776939755239,36.05,77391.36,0.0,-0.75889,0.00011,24.9338]
[1776939758242,36.05,77384.03,0.0,-0.75968,0.00011,24.88688]
[1776939764230,36.05,77379.08,0.0,-0.76022,0.00011,24.85491]
[1776939769256,36.05,77376.94,0.0,-0.76046,0.00011,24.84102]
[1776939774261,36.05,77376.49,0.0,-0.7605,0.00011,24.83839]
[1776939779265,36.05,77377.79,0.0,-0.76035,0.00011,24.84714]
[1776939781267,36.05,77371.18,0.0,-0.76106,0.00011,24.80489]
[1776939783269,36.05,77357.94,0.0,-0.76248,0.00011,24.72006]
[1776939784270,36.05,77345.29,0.0,-0.76382,0.00011,24.63871]
[1776939789275,36.05,77341.91,0.0,-0.76417,0.00011,24.61757]
[1776939792280,36.05,77334.04,0.0,-0.76501,0.00011,24.56669]
[1776939793281,36.05,77328.14,0.0,-0.76564,0.00011,24.52827]
[1776939798286,36.05,77323.13,0.0,-0.76618,0.00011,24.49567]
[1776939802290,36.05,77316.33,0.0,-0.76689,0.00011,24.45217]
[1776939807295,36.06,77314.72,0.0,-0.76704,0.00011,24.44268]
[1776939812300,36.06,77312.38,0.0,-0.7673,0.00011,24.42511]
[1776939817305,36.06,77326.21,0.0,-0.76581,0.00011,24.51603]
[1776939818306,36.06,77334.2,0.0,-0.76495,0.00011,24.56805]
[1776939823311,36.07,77334.35,0.0,-0.76491,0.00011,24.57033]
[1776939828316,36.07,77333.48,0.0,-0.76498,0.00011,24.56603]
[1776939833321,36.07,77335.27,0.0,-0.76477,0.00011,24.57887]
[1776939838326,36.08,77333.13,0.0,-0.76498,0.00011,24.56627]
[1776939843331,36.08,77334.25,0.0,-0.76484,0.00011,24.57476]
[1776939848336,36.08,77330.3,0.0,-0.76524,0.00011,24.55019]
[1776939853341,36.08,77325.8,0.0,-0.7657,0.00011,24.52193]
[1776939858349,36.09,77329.72,0.0,-0.76527,0.00011,24.5483]
[1776939859350,36.09,77336.5,0.0,-0.76454,0.00011,24.59235]
[1776939864355,36.09,77336.18,0.0,-0.76456,0.00011,24.59147]
[1776939869360,36.09,77339.89,0.0,-0.76414,0.00011,24.61649]
[1776939874365,36.1,77340.22,0.0,-0.76411,0.00011,24.61624]
[1776939879370,36.1,77340.76,0.0,-0.76404,0.00011,24.62067]
[1776939884375,36.1,77342.67,0.0,-0.76382,0.00011,24.6339]
[1776939889380,36.1,77341.07,0.0,-0.76397,0.00011,24.62453]
[1776939894385,36.11,77343.34,0.0,-0.76371,0.00011,24.64002]
[1776939899390,36.11,77341.97,0.0,-0.76385,0.00011,24.63203]
[1776939904394,36.11,77343.37,0.0,-0.76368,0.00011,24.64194]
[1776939905395,36.11,77349.5,0.0,-0.76302,0.00011,24.68158]
[1776939910400,36.11,77352.84,0.0,-0.76266,0.00011,24.70357]
[1776939915407,36.11,77353.87,0.0,-0.76254,0.00011,24.71068]
[1776939921418,36.12,77351.89,0.0,-0.76274,0.00011,24.69852]
[1776939927373,36.12,77352.32,0.0,-0.76268,0.00011,24.70189]
[1776939932409,36.12,77351.52,0.0,-0.76278,0.00011,24.69386]
[1776939935430,36.12,77358.11,0.0,-0.76207,0.00011,24.73645]
[1776939938448,36.12,77365.72,0.0,-0.76126,0.00011,24.78534]
[1776939943453,36.12,77366.21,0.0,-0.7612,0.00011,24.78852]
[1776939944454,36.12,77377.44,0.0,-0.76,0.00011,24.86057]
[1776939945455,36.12,77385.48,0.0,-0.75913,0.00011,24.91196]
[1776939950460,36.12,77388.48,0.0,-0.75881,0.00011,24.93094]
[1776939955465,36.12,77386.98,0.0,-0.75897,0.00011,24.92118]
[1776939960470,36.12,77387.41,0.0,-0.75893,0.00011,24.9238]
[1776939964475,36.12,77381.4,0.0,-0.75958,0.00011,24.88535]
[1776939969480,36.12,77377.72,0.0,-0.75997,0.00011,24.86197]
[1776939974485,36.12,77370.63,0.0,-0.76073,0.00011,24.81685]
[1776939979490,36.12,77367.81,0.0,-0.76103,0.00011,24.79917]
[1776939984495,36.12,77368.45,0.0,-0.76096,0.00011,24.80319]
[1776939989500,36.12,77370.65,0.0,-0.76072,0.00011,24.81721]
[1776939992503,36.12,77379.9,0.0,-0.75975,0.00011,24.87291]
[1776939997508,36.12,77380.19,0.0,-0.75973,0.00011,24.87428]
[1776940002513,36.12,77383.73,0.0,-0.75936,0.00011,24.89639]
[1776940007519,36.11,77380.83,0.0,-0.75968,0.00011,24.87728]
[1776940012524,36.11,77381.4,0.0,-0.75963,0.00011,24.88048]
[1776940017529,36.11,77383.9,0.0,-0.75937,0.00011,24.89594]
[1776940022534,36.11,77387.37,0.0,-0.759,0.00011,24.91748]
[1776940027539,36.11,77388.13,0.0,-0.75893,0.00011,24.9219]
[1776940031543,36.11,77382.02,0.0,-0.75959,0.00011,24.88279]
[1776940032544,36.11,77375.33,0.0,-0.76031,0.00011,24.84]
[1776940037549,36.11,77377.66,0.0,-0.76005,0.00011,24.85518]
[1776940043555,36.11,77373.1,0.0,-0.76054,0.00011,24.82601]
[1776940048560,36.11,77376.35,0.0,-0.7602,0.00011,24.84662]
[1776940053565,36.11,77379.29,0.0,-0.75991,0.00011,24.8618]
[1776940054566,36.11,77385.23,0.0,-0.75926,0.00011,24.89982]
[1776940055567,36.11,77392.51,0.0,-0.75848,0.00011,24.94624]
[1776940060572,36.11,77395.5,0.0,-0.75816,0.00011,24.965]
[1776940065577,36.11,77397.91,0.0,-0.75791,0.00011,24.97993]
[1776940070582,36.11,77396.7,0.0,-0.75805,0.00011,24.97177]
[1776940075587,36.1,77395.35,0.0,-0.7582,0.00011,24.96281]
[1776940079591,36.1,77389.22,0.0,-0.75887,0.00011,24.9235]
[1776940084596,36.1,77392.91,0.0,-0.75847,0.00011,24.94685]
[1776940090521,36.1,77397.46,0.0,-0.75799,0.00011,24.97542]
[1776940095557,36.1,77396.61,0.0,-0.75809,0.00011,24.96962]
[1776940100591,36.1,77396.03,0.0,-0.75816,0.00011,24.9656]
[1776940105629,36.1,77395.91,0.0,-0.75817,0.00011,24.96447]
[1776940108336,36.1,77392.46,0.0,-0.75855,0.00011,24.94235]
[1776940113643,36.1,77391.49,0.0,-0.75868,0.00011,24.93262]
[1776940117647,36.1,77397.87,0.0,-0.75799,0.00011,24.97314]
[1776940122652,36.1,77395.58,0.0,-0.75825,0.00011,24.95817]
[1776940127657,36.1,77397.54,0.0,-0.75804,0.00011,24.9703]
[1776940131661,36.09,77404.55,0.0,-0.75729,0.00011,25.01464]
[1776940136666,36.09,77406.79,0.0,-0.75706,0.00011,25.02823]
[1776940141671,36.09,77409.47,0.0,-0.75678,0.00011,25.0446]
[1776940146676,36.09,77409.35,0.0,-0.75681,0.00011,25.04306]
[1776940151682,36.09,77409.28,0.0,-0.75683,0.00011,25.0419]
[1776940156687,36.08,77408.98,0.0,-0.75687,0.00011,25.03934]
[1776940161692,36.08,77409.82,0.0,-0.75679,0.00011,25.04392]
[1776940166697,36.08,77410.36,0.0,-0.75675,0.00011,25.04661]
[1776940171702,36.08,77412.93,0.0,-0.7565,0.00011,25.05878]
[1776940176707,36.08,77412.42,0.0,-0.75657,0.00011,25.05479]
[1776940181712,36.07,77413.13,0.0,-0.75651,0.00011,25.05854]
[1776940186717,36.07,77414.81,0.0,-0.75634,0.00011,25.06838]
[1776940191722,36.07,77414.01,0.0,-0.75644,0.00011,25.06245]
[1776940196727,36.07,77418.63,0.0,-0.75596,0.00011,25.09098]
[1776940201733,36.06,77420.18,0.0,-0.75581,0.00011,25.09984]
[1776940206738,36.06,77418.27,0.0,-0.75603,0.00011,25.08677]
[1776940211742,36.06,77420.38,0.0,-0.75582,0.00011,25.0992]
[1776940216747,36.06,77422.51,0.0,-0.75561,0.00011,25.11168]
[1776940218749,36.05,77414.94,0.0,-0.75644,0.00011,25.0632]
[1776940221752,36.05,77425.31,0.0,-0.75534,0.00011,25.12722]
[1776940222753,36.05,77430.64,0.0,-0.75476,0.00011,25.16089]
[1776940227758,36.05,77427.71,0.0,-0.75509,0.00011,25.14163]
[1776940232765,36.04,77427.72,0.0,-0.75513,0.00011,25.13771]
[1776940237770,36.04,77426.4,0.0,-0.75528,0.00011,25.12874]
[1776940241775,36.04,77435.56,0.0,-0.75429,0.00011,25.18634]
[1776940242776,36.04,77443.82,0.0,-0.75339,0.00011,25.23838]
[1776940243777,36.04,77436.62,0.0,-0.75418,0.00011,25.1926]
[1776940245780,36.04,77428.3,0.0,-0.75509,0.00011,25.13959]
[1776940246781,36.04,77433.53,0.0,-0.75453,0.00011,25.17261]
[1776940247783,36.04,77439.06,0.0,-0.75393,0.00011,25.20747]
[1776940252788,36.04,77440.85,0.0,-0.75375,0.00011,25.21772]
[1776940257793,36.03,77438.79,0.0,-0.75399,0.00011,25.20372]
[1776940263741,36.03,77438.74,0.0,-0.75402,0.00011,25.2023]
[1776940266802,36.03,77432.68,0.0,-0.75469,0.00011,25.16326]
[1776940272805,36.02,77427.97,0.0,-0.75523,0.00011,25.13202]
[1776940277817,36.02,77425.57,0.0,-0.75551,0.00011,25.1158]
[1776940282822,36.02,77425.96,0.0,-0.75549,0.00011,25.11724]
[1776940285825,36.02,77431.43,0.0,-0.7549,0.00011,25.15132]
[1776940290830,36.01,77431.66,0.0,-0.7549,0.00011,25.15156]
[1776940295835,36.01,77432.87,0.0,-0.7548,0.00011,25.15524]
[1776940297838,36.01,77437.91,0.0,-0.75425,0.00011,25.18692]
[1776940301842,36.01,77445.05,0.0,-0.75349,0.00011,25.23135]
[1776940306847,36.01,77442.89,0.0,-0.75374,0.00011,25.21665]
[1776940311852,36.0,77441.02,0.0,-0.75396,0.00011,25.2039]
[1776940316858,36.0,77437.94,0.0,-0.75431,0.00011,25.1835]
[1776940321863,36.0,77436.1,0.0,-0.75453,0.00011,25.17108]
[1776940326868,36.0,77440.13,0.0,-0.7541,0.00011,25.1959]
[1776940331873,35.99,77445.1,0.0,-0.75357,0.00011,25.22653]
[1776940333875,35.99,77435.22,0.0,-0.75466,0.00011,25.16355]
[1776940334876,35.99,77425.44,0.0,-0.75573,0.00011,25.10135]
[1776940336878,35.99,77415.46,0.0,-0.75682,0.00011,25.03771]
[1776940342884,35.99,77414.6,0.0,-0.75691,0.00011,25.03201]
[1776940347889,35.99,77416.23,0.0,-0.75674,0.00011,25.04231]
[1776940350892,35.99,77424.14,0.0,-0.75588,0.00011,25.09255]
[1776940352894,35.99,77418.67,0.0,-0.7565,0.00011,25.05402]
[1776940353895,35.99,77411.82,0.0,-0.75725,0.00011,25.01024]
[1776940356898,35.99,77405.42,0.0,-0.75795,0.00011,24.96913]
[1776940357899,35.99,77398.14,0.0,-0.75874,0.00011,24.92255]
[1776940359901,35.99,77392.53,0.0,-0.75934,0.00011,24.88667]
[1776940364906,35.99,77394.01,0.0,-0.75918,0.00011,24.89641]
[1776940369911,35.99,77390.43,0.0,-0.75956,0.00011,24.87368]
[1776940374916,35.99,77391.75,0.0,-0.75942,0.00011,24.88228]
[1776940379920,35.99,77391.93,0.0,-0.7594,0.00011,24.88341]
[1776940380921,35.99,77386.86,0.0,-0.75994,0.00011,24.85096]
[1776940383924,35.99,77378.73,0.0,-0.76082,0.00011,24.79906]
[1776940386927,35.99,77384.68,0.0,-0.76017,0.00011,24.83755]
[1776940391942,35.99,77385.75,0.0,-0.76006,0.00011,24.84433]
[1776940396947,35.99,77385.19,0.0,-0.76011,0.00011,24.84081]
[1776940397948,35.99,77391.25,0.0,-0.75946,0.00011,24.87973]
[1776940402953,35.99,77391.03,0.0,-0.75948,0.00011,24.8786]
[1776940405956,35.99,77385.18,0.0,-0.76011,0.00011,24.84125]
[1776940409960,36.0,77379.68,0.0,-0.76069,0.00011,24.8064]
[1776940414965,36.0,77375.67,0.0,-0.76113,0.00011,24.77794]
[1776940419970,36.0,77375.07,0.0,-0.76119,0.00011,24.77445]
[1776940421875,36.0,77380.07,0.0,-0.76065,0.00011,24.80678]
[1776940422884,36.0,77391.33,0.0,-0.75943,0.00011,24.87916]
[1776940426977,36.0,77384.13,0.0,-0.7602,0.00011,24.83314]
[1776940428979,36.0,77376.46,0.0,-0.76103,0.00011,24.78416]
[1776940434966,36.0,77374.76,0.0,-0.7612,0.00011,24.77366]
[1776940437988,36.0,77372.07,0.0,-0.76149,0.00011,24.75662]
[1776940438991,36.0,77364.18,0.0,-0.76233,0.00011,24.70589]
[1776940443996,36.0,77370.59,0.0,-0.76164,0.00011,24.74772]
[1776940446999,36.0,77381.05,0.0,-0.7605,0.00011,24.81526]
[1776940448007,36.01,77388.29,0.0,-0.75972,0.00011,24.86181]
[1776940453013,36.01,77388.56,0.0,-0.75969,0.00011,24.86387]
[1776940458018,36.01,77388.84,0.0,-0.75965,0.00011,24.86602]
[1776940460825,36.01,77388.89,0.0,-0.75964,0.00011,24.86646]
[1776940462022,36.01,77401.36,0.0,-0.75829,0.00011,24.94632]
[1776940467027,36.01,77402.61,0.0,-0.75816,0.00011,24.9542]
[1776940468028,36.01,77408.14,0.0,-0.75756,0.00011,24.98941]
[1776940469029,36.01,77414.57,0.0,-0.75686,0.00011,25.03039]
[1776940474034,36.0,77416.34,0.0,-0.7567,0.00011,25.03772]
[1776940479038,36.0,77419.28,0.0,-0.75639,0.00011,25.05606]
[1776940484043,36.0,77420.7,0.0,-0.75624,0.00011,25.06492]
[1776940489048,36.0,77423.03,0.0,-0.75599,0.00011,25.07946]
[1776940494053,36.0,77422.26,0.0,-0.75608,0.00011,25.07402]
[1776940499058,36.0,77420.89,0.0,-0.75624,0.00011,25.06507]
[1776940504063,36.0,77421.06,0.0,-0.75622,0.00011,25.06597]
[1776940509068,36.0,77421.79,0.0,-0.75615,0.00011,25.07009]
[1776940514076,36.0,77420.39,0.0,-0.75632,0.00011,25.06047]
[1776940519082,35.99,77422.85,0.0,-0.75606,0.00011,25.07557]
[1776940523086,35.99,77427.98,0.0,-0.75551,0.00011,25.10774]
[1776940528091,35.99,77422.27,0.0,-0.75614,0.00011,25.07106]
[1776940533096,35.99,77418.79,0.0,-0.75654,0.00011,25.04537]
[1776940537100,35.99,77412.49,0.0,-0.75723,0.00011,25.00492]
[1776940542105,35.99,77415.71,0.0,-0.75688,0.00011,25.02509]
[1776940547110,35.99,77421.49,0.0,-0.75626,0.00011,25.06154]
[1776940548111,35.99,77431.36,0.0,-0.75519,0.00011,25.12428]
[1776940553116,35.99,77433.01,0.0,-0.75502,0.00011,25.13417]
[1776940558121,35.99,77429.41,0.0,-0.75542,0.00011,25.11089]
[1776940563126,35.98,77426.77,0.0,-0.75571,0.00011,25.09369]
[1776940564127,35.98,77420.64,0.0,-0.75638,0.00011,25.05467]
[1776940569132,35.98,77423.43,0.0,-0.75608,0.00011,25.07224]
[1776940574137,35.98,77421.36,0.0,-0.75631,0.00011,25.05891]
[1776940579144,35.98,77420.43,0.0,-0.75641,0.00011,25.05286]
[1776940584149,35.98,77417.46,0.0,-0.75674,0.00011,25.0338]
[1776940586151,35.98,77409.28,0.0,-0.75763,0.00011,24.98141]
[1776940587059,35.98,77409.28,0.0,-0.75763,0.00011,24.98141]
[1776940588065,35.98,77401.34,0.0,-0.75849,0.00011,24.93062]
[1776940591086,35.98,77398.99,0.0,-0.75877,0.00011,24.9123]
[1776940592093,35.98,77390.5,0.0,-0.75968,0.00011,24.85795]
[1776940597167,35.98,77382.14,0.0,-0.76058,0.00011,24.80464]
[1776940603171,35.98,77381.85,0.0,-0.76061,0.00011,24.80286]
[1776940608179,35.99,77380.91,0.0,-0.76071,0.00011,24.79697]
[1776940613184,35.99,77381.99,0.0,-0.76059,0.00011,24.804]
[1776940618189,35.99,77381.26,0.0,-0.76067,0.00011,24.7994]
[1776940623194,35.99,77375.11,0.0,-0.76133,0.00011,24.75997]
[1776940626197,35.99,77384.65,0.0,-0.7603,0.00011,24.82156]
[1776940629200,35.99,77390.04,0.0,-0.75971,0.00011,24.85647]
[1776940633204,35.99,77399.87,0.0,-0.75864,0.00011,24.91967]
[1776940638209,35.99,77399.83,0.0,-0.75864,0.00011,24.91941]
[1776940641213,35.99,77410.35,0.0,-0.7575,0.00011,24.9866]
[1776940642105,35.99,77410.35,0.0,-0.7575,0.00011,24.98658]
[1776940643214,35.99,77422.39,0.0,-0.75619,0.00011,25.06338]
[1776940645216,35.99,77429.28,0.0,-0.75544,0.00011,25.10711]
[1776940648219,35.99,77434.8,0.0,-0.75485,0.00011,25.14186]
[1776940653224,35.98,77432.47,0.0,-0.75513,0.00011,25.12315]
[1776940654532,35.98,77429.29,0.0,-0.75548,0.00011,25.10279]
[1776940660231,35.98,77424.23,0.0,-0.75604,0.00011,25.0704]
[1776940665236,35.98,77423.27,0.0,-0.75615,0.00011,25.06404]
[1776940670241,35.98,77423.65,0.0,-0.75611,0.00011,25.0663]
[1776940672243,35.98,77416.53,0.0,-0.75688,0.00011,25.02093]
[1776940677248,35.98,77416.69,0.0,-0.75687,0.00011,25.02166]
[1776940682253,35.98,77410.8,0.0,-0.75752,0.00011,24.98358]
[1776940687258,35.98,77417.18,0.0,-0.75683,0.00011,25.02408]
[1776940688259,35.98,77424.12,0.0,-0.75607,0.00011,25.06832]
[1776940693264,35.98,77423.54,0.0,-0.75614,0.00011,25.06444]
[1776940698270,35.98,77424.4,0.0,-0.75605,0.00011,25.06973]
[1776940702277,35.98,77435.65,0.0,-0.75483,0.00011,25.14099]
[1776940703278,35.98,77446.44,0.0,-0.75365,0.00011,25.2093]
[1776940704279,35.98,77451.8,0.0,-0.75307,0.00011,25.24301]
[1776940709284,35.97,77450.79,0.0,-0.7532,0.00011,25.23551]
[1776940712287,35.97,77445.19,0.0,-0.75384,0.00011,25.1961]
[1776940713288,35.97,77439.68,0.0,-0.75445,0.00011,25.161]
[1776940718293,35.97,77438.56,0.0,-0.75458,0.00011,25.15328]
[1776940723298,35.97,77439.23,0.0,-0.75452,0.00011,25.15686]
[1776940728303,35.97,77442.3,0.0,-0.7542,0.00011,25.17567]
[1776940733308,35.96,77443.28,0.0,-0.7541,0.00011,25.18116]
[1776940738313,35.96,77441.83,0.0,-0.75427,0.00011,25.17123]
[1776940743318,35.96,77438.61,0.0,-0.75464,0.00011,25.15013]
[1776940748323,35.96,77434.39,0.0,-0.75511,0.00011,25.1228]
[1776940753328,35.96,77430.9,0.0,-0.7555,0.00011,25.10016]
[1776940759263,35.96,77430.81,0.0,-0.75551,0.00011,25.09927]
[1776940760270,35.96,77425.26,0.0,-0.75612,0.00011,25.06385]
[1776940765304,35.96,77423.0,0.0,-0.75637,0.00011,25.04942]
[1776940770345,35.96,77422.97,0.0,-0.75637,0.00011,25.04913]
[1776940772349,35.96,77428.18,0.0,-0.75583,0.00011,25.07894]
[1776940777354,35.96,77427.54,0.0,-0.7559,0.00011,25.07462]
[1776940783092,35.95,77426.85,0.0,-0.75598,0.00011,25.07]
[1776940788365,35.95,77428.51,0.0,-0.7558,0.00011,25.08044]
[1776940794371,35.95,77435.59,0.0,-0.75503,0.00011,25.12508]
[1776940799376,35.95,77434.96,0.0,-0.75511,0.00011,25.12054]
[1776940804381,35.95,77436.2,0.0,-0.75499,0.00011,25.12797]
[1776940809386,35.95,77430.79,0.0,-0.75559,0.00011,25.09312]
[1776940814391,35.95,77430.21,0.0,-0.75565,0.00011,25.0892]
[1776940819396,35.95,77430.66,0.0,-0.75561,0.00011,25.09176]
[1776940821398,35.95,77439.3,0.0,-0.75467,0.00011,25.14658]
[1776940826403,35.95,77437.31,0.0,-0.75489,0.00011,25.1334]
[1776940831408,35.94,77435.7,0.0,-0.7551,0.00011,25.11936]
[1776940836413,35.94,77427.69,0.0,-0.75598,0.00011,25.06796]
[1776940838414,35.94,77422.62,0.0,-0.75653,0.00011,25.03563]
[1776940843419,35.94,77415.18,0.0,-0.75734,0.00011,24.98817]
[1776940849425,35.95,77413.28,0.0,-0.75753,0.00011,24.97705]
[1776940855431,35.96,77414.59,0.0,-0.75733,0.00011,24.98888]
[1776940860436,35.96,77415.66,0.0,-0.75718,0.00011,24.99755]
[1776940864439,35.96,77410.32,0.0,-0.75773,0.00011,24.96477]
[1776940869444,35.97,77411.93,0.0,-0.75751,0.00011,24.97797]
[1776940874449,35.98,77414.88,0.0,-0.75715,0.00011,24.99866]
[1776940879454,35.98,77415.29,0.0,-0.75709,0.00011,25.00243]
[1776940883458,35.98,77422.23,0.0,-0.75633,0.00011,25.0471]
[1776940884459,35.98,77428.21,0.0,-0.75567,0.00011,25.08515]
[1776940885460,35.98,77422.68,0.0,-0.75628,0.00011,25.04967]
[1776940886461,35.98,77416.66,0.0,-0.75693,0.00011,25.01146]
[1776940889464,35.98,77408.45,0.0,-0.75782,0.00011,24.95916]
[1776940894469,35.98,77404.63,0.0,-0.75825,0.00011,24.93185]
[1776940899474,35.99,77404.31,0.0,-0.75828,0.00011,24.9303]
[1776940903478,35.99,77398.73,0.0,-0.75887,0.00011,24.89506]
[1776940905480,35.99,77393.54,0.0,-0.75943,0.00011,24.86208]
[1776940911486,35.99,77389.53,0.0,-0.75984,0.00011,24.83747]
[1776940916491,35.99,77387.1,0.0,-0.76009,0.00011,24.82288]
[1776940922496,36.0,77384.71,0.0,-0.76032,0.00011,24.80884]
[1776940927501,36.0,77389.68,0.0,-0.75977,0.00011,24.84171]
[1776940933485,36.0,77390.83,0.0,-0.75963,0.00011,24.85014]
[1776940938514,36.0,77394.09,0.0,-0.75926,0.00011,24.87186]
[1776940943519,36.01,77397.06,0.0,-0.75893,0.00011,24.8916]
[1776940948524,36.01,77397.13,0.0,-0.75891,0.00011,24.89268]
[1776940953531,36.01,77395.78,0.0,-0.75906,0.00011,24.88133]
[1776940956534,36.01,77402.23,0.0,-0.75836,0.00011,24.92301]
[1776940958536,36.01,77409.29,0.0,-0.75759,0.00011,24.96822]
[1776940963541,36.01,77411.72,0.0,-0.75732,0.00011,24.98391]
[1776940968546,36.01,77412.34,0.0,-0.75725,0.00011,24.98804]
[1776940973551,36.01,77413.99,0.0,-0.75707,0.00011,24.99866]
[1776940975553,36.01,77419.52,0.0,-0.75647,0.00011,25.03389]
[1776940978556,36.01,77424.73,0.0,-0.7559,0.00011,25.06689]
[1776940983561,36.01,77423.54,0.0,-0.75604,0.00011,25.05907]
[1776940988568,36.01,77421.2,0.0,-0.7563,0.00011,25.04395]
[1776940989569,36.01,77415.42,0.0,-0.75692,0.00011,25.00713]
[1776940994574,36.01,77415.25,0.0,-0.75694,0.00011,25.00614]
[1776940999579,36.01,77410.42,0.0,-0.75747,0.00011,24.97537]
[1776941004584,36.01,77414.63,0.0,-0.757,0.00011,25.00241]
[1776941009589,36.01,77412.96,0.0,-0.75718,0.00011,24.99185]
[1776941015595,36.01,77408.93,0.0,-0.75764,0.00011,24.96291]
[1776941019599,36.01,77417.01,0.0,-0.75676,0.00011,25.01456]
[1776941024604,36.01,77419.63,0.0,-0.75648,0.00011,25.03119]
[1776941029609,36.01,77418.98,0.0,-0.75655,0.00011,25.02688]
[1776941031611,36.01,77428.67,0.0,-0.7555,0.00011,25.08844]
[1776941036616,36.01,77426.38,0.0,-0.75575,0.00011,25.07354]
[1776941041621,36.01,77427.22,0.0,-0.75567,0.00011,25.07857]
[1776941046626,36.01,77425.42,0.0,-0.75587,0.00011,25.06677]
[1776941051631,36.01,77426.18,0.0,-0.75579,0.00011,25.07133]
[1776941055635,36.01,77416.51,0.0,-0.75685,0.00011,25.00961]
[1776941056355,36.01,77416.51,0.0,-0.75684,0.00011,25.00967]
[1776941057637,36.01,77404.77,0.0,-0.75812,0.00011,24.9348]
[1776941062642,36.01,77398.93,0.0,-0.75874,0.00011,24.89795]
[1776941067647,36.01,77396.54,0.0,-0.75899,0.00011,24.88328]
[1776941072652,36.01,77395.4,0.0,-0.75912,0.00011,24.87329]
[1776941077657,36.02,77394.45,0.0,-0.75921,0.00011,24.86794]
[1776941082662,36.02,77395.63,0.0,-0.75907,0.00011,24.87623]
[1776941088668,36.02,77394.5,0.0,-0.75918,0.00011,24.86985]
[1776941094626,36.02,77394.97,0.0,-0.75911,0.00011,24.87369]
[1776941099660,36.02,77397.8,0.0,-0.7588,0.00011,24.89246]
[1776941104684,36.03,77397.93,0.0,-0.75877,0.00011,24.89386]
[1776941108688,36.03,77403.07,0.0,-0.75821,0.00011,24.9271]
[1776941110690,36.03,77408.6,0.0,-0.75761,0.00011,24.96253]
[1776941111691,36.03,77417.69,0.0,-0.75662,0.00011,25.02045]
[1776941116696,36.03,77421.7,0.0,-0.75618,0.00011,25.0458]
[1776941121701,36.03,77422.86,0.0,-0.75606,0.00011,25.05293]
[1776941126706,36.02,77429.73,0.0,-0.75532,0.00011,25.09633]
[1776941131711,36.02,77432.08,0.0,-0.75509,0.00011,25.10739]
[1776941136716,36.02,77438.37,0.0,-0.75441,0.00011,25.14672]
[1776941141721,36.02,77440.73,0.0,-0.75417,0.00011,25.16087]
[1776941146726,36.02,77440.85,0.0,-0.75417,0.00011,25.16083]
[1776941150730,36.02,77449.21,0.0,-0.75325,0.00011,25.21387]
[1776941154733,36.02,77456.09,0.0,-0.75248,0.00011,25.25818]
[1776941155720,36.02,77456.09,0.0,-0.75248,0.00011,25.25837]
[1776941156062,36.02,77463.5,0.0,-0.75166,0.00011,25.30527]
[1776941157736,36.02,77468.93,0.0,-0.75106,0.00011,25.33964]
[1776941159738,36.02,77474.75,0.0,-0.75042,0.00011,25.3765]
[1776941162741,36.02,77480.41,0.0,-0.74979,0.00011,25.41228]
[1776941165744,36.02,77489.59,0.0,-0.74877,0.00011,25.4699]
[1776941170749,36.02,77490.5,0.0,-0.74867,0.00011,25.47568]
[1776941175754,36.02,77490.53,0.0,-0.74866,0.00011,25.47588]
[1776941180763,36.02,77491.44,0.0,-0.74856,0.00011,25.48159]
[1776941181764,36.02,77482.2,0.0,-0.74958,0.00011,25.42377]
[1776941185768,36.02,77475.48,0.0,-0.75032,0.00011,25.38195]
[1776941190773,36.03,77472.85,0.0,-0.7506,0.00011,25.36598]
[1776941195778,36.03,77471.16,0.0,-0.75079,0.00011,25.35265]
[1776941197780,36.03,77464.2,0.0,-0.75155,0.00011,25.30919]
[1776941200783,36.03,77458.58,0.0,-0.75217,0.00011,25.27368]
[1776941201784,36.03,77452.61,0.0,-0.75283,0.00011,25.23589]
[1776941204787,36.03,77447.34,0.0,-0.75341,0.00011,25.20241]
[1776941208791,36.03,77437.61,0.0,-0.75448,0.00011,25.14053]
[1776941213796,36.03,77433.9,0.0,-0.7549,0.00011,25.11637]
[1776941218801,36.02,77431.61,0.0,-0.75516,0.00011,25.10128]
[1776941223806,36.02,77420.72,0.0,-0.75635,0.00011,25.03169]
[1776941225808,36.02,77413.48,0.0,-0.75714,0.00011,24.98556]
[1776941229812,36.02,77405.85,0.0,-0.75797,0.00011,24.93703]
[1776941234817,36.02,77406.05,0.0,-0.75794,0.00011,24.93862]
[1776941239822,36.03,77409.47,0.0,-0.75756,0.00011,24.96071]
[1776941240823,36.03,77404.13,0.0,-0.75814,0.00011,24.92665]
[1776941245828,36.03,77401.52,0.0,-0.75842,0.00011,24.91049]
[1776941250833,36.03,77402.76,0.0,-0.75827,0.00011,24.91884]
[1776941255837,36.03,77403.35,0.0,-0.75822,0.00011,24.91962]
[1776941257839,36.03,77396.95,0.0,-0.75892,0.00011,24.87871]
[1776941260784,36.03,77395.17,0.0,-0.75911,0.00011,24.86744]
[1776941261843,36.03,77389.91,0.0,-0.75968,0.00011,24.83383]
[1776941267833,36.03,77390.13,0.0,-0.75964,0.00011,24.83564]
[1776941271853,36.03,77383.44,0.0,-0.76036,0.00011,24.79303]
[1776941277858,36.03,77379.76,0.0,-0.76074,0.00011,24.77024]
[1776941279860,36.04,77373.55,0.0,-0.76141,0.00011,24.73063]
[1776941284865,36.04,77373.05,0.0,-0.76145,0.00011,24.72836]
[1776941287868,36.04,77379.33,0.0,-0.76076,0.00011,24.76899]
[1776941288869,36.04,77386.14,0.0,-0.76003,0.00011,24.81279]
[1776941293874,36.04,77390.19,0.0,-0.75958,0.00011,24.83906]
[1776941298880,36.04,77389.61,0.0,-0.75964,0.00011,24.83574]
[1776941299881,36.04,77401.76,0.0,-0.75832,0.00011,24.91359]
[1776941300882,36.04,77410.3,0.0,-0.75739,0.00011,24.96814]
[1776941305887,36.04,77410.91,0.0,-0.75733,0.00011,24.97219]
[1776941310892,36.04,77413.6,0.0,-0.75703,0.00011,24.98946]
[1776941315897,36.04,77412.7,0.0,-0.75715,0.00011,24.98044]
[1776941318900,36.04,77405.79,0.0,-0.7579,0.00011,24.93645]
[1776941323905,36.04,77403.42,0.0,-0.75815,0.00011,24.92173]
[1776941328910,36.04,77404.52,0.0,-0.75802,0.00011,24.92908]
[1776941330912,36.04,77413.0,0.0,-0.7571,0.00011,24.98326]
[1776941335917,36.04,77415.04,0.0,-0.75688,0.00011,24.99632]
[1776941340922,36.04,77414.34,0.0,-0.75695,0.00011,24.99187]
[1776941345927,36.05,77408.09,0.0,-0.75763,0.00011,24.95217]
[1776941350932,36.05,77406.79,0.0,-0.75776,0.00011,24.94415]
[1776941355937,36.05,77405.74,0.0,-0.75787,0.00011,24.93774]
[1776941360942,36.05,77405.45,0.0,-0.7579,0.00011,24.93619]
[1776941364946,36.05,77397.99,0.0,-0.75871,0.00011,24.88864]
[1776941369951,36.05,77397.73,0.0,-0.75873,0.00011,24.88701]
[1776941374956,36.05,77394.91,0.0,-0.75906,0.00011,24.86569]
[1776941379961,36.05,77394.39,0.0,-0.75911,0.00011,24.86252]
[1776941384966,36.05,77392.56,0.0,-0.75931,0.00011,24.85103]
[1776941386968,36.05,77387.18,0.0,-0.75988,0.00011,24.81692]
[1776941391973,36.05,77380.97,0.0,-0.76054,0.00011,24.77802]
[1776941396978,36.06,77378.0,0.0,-0.76084,0.00011,24.75986]
[1776941401983,36.06,77380.1,0.0,-0.7606,0.00011,24.77387]
[1776941406988,36.06,77382.44,0.0,-0.76034,0.00011,24.78972]
[1776941409991,36.06,77388.93,0.0,-0.75963,0.00011,24.83175]
[1776941412994,36.06,77379.22,0.0,-0.76067,0.00011,24.76975]
[1776941414996,36.06,77374.0,0.0,-0.76123,0.00011,24.73642]
[1776941415997,36.06,77368.69,0.0,-0.7618,0.00011,24.70244]
[1776941416998,36.06,77360.62,0.0,-0.76266,0.00011,24.65067]
[1776941422003,36.07,77358.74,0.0,-0.76285,0.00011,24.63963]
[1776941427009,36.07,77356.41,0.0,-0.76308,0.00011,24.6255]
[1776941432991,36.07,77359.66,0.0,-0.76274,0.00011,24.64403]
[1776941435010,36.07,77358.95,0.0,-0.76281,0.00011,24.63978]
[1776941436015,36.07,77370.61,0.0,-0.76155,0.00011,24.71509]
[1776941437021,36.07,77381.33,0.0,-0.76039,0.00011,24.78411]
[1776941442035,36.08,77384.33,0.0,-0.76005,0.00011,24.80431]
[1776941447040,36.08,77379.33,0.0,-0.76057,0.00011,24.77327]
[1776941452045,36.08,77377.33,0.0,-0.76077,0.00011,24.76164]
[1776941457050,36.08,77380.36,0.0,-0.76042,0.00011,24.78219]
[1776941461054,36.09,77385.94,0.0,-0.7598,0.00011,24.81865]
[1776941463056,36.09,77403.3,0.0,-0.75792,0.00011,24.92979]
[1776941464057,36.09,77408.87,0.0,-0.75732,0.00011,24.96533]
[1776941469062,36.09,77406.56,0.0,-0.75757,0.00011,24.95065]
[1776941474067,36.09,77402.41,0.0,-0.75801,0.00011,24.92445]
[1776941476069,36.09,77393.69,0.0,-0.75895,0.00011,24.86899]
[1776941478016,36.09,77390.57,0.0,-0.75929,0.00011,24.84931]
[1776941479072,36.09,77384.08,0.0,-0.75998,0.00011,24.80798]
[1776941484077,36.09,77380.84,0.0,-0.76032,0.00011,24.78818]
[1776941489082,36.1,77378.23,0.0,-0.76058,0.00011,24.77243]
[1776941494086,36.1,77377.88,0.0,-0.76062,0.00011,24.7679]
[1776941499091,36.1,77377.3,0.0,-0.76066,0.00011,24.76528]
[1776941503095,36.1,77382.52,0.0,-0.76008,0.00011,24.7996]
[1776941508100,36.11,77382.55,0.0,-0.76006,0.00011,24.80067]
[1776941513105,36.11,77387.18,0.0,-0.75955,0.00011,24.83113]
[1776941517109,36.11,77394.72,0.0,-0.75873,0.00011,24.87983]
[1776941522114,36.11,77391.77,0.0,-0.75904,0.00011,24.86145]
[1776941527119,36.11,77391.64,0.0,-0.75904,0.00011,24.86127]
[1776941532124,36.11,77392.56,0.0,-0.75893,0.00011,24.86771]
[1776941537129,36.12,77393.99,0.0,-0.75876,0.00011,24.87738]
[1776941542133,36.12,77394.24,0.0,-0.75873,0.00011,24.87945]
[1776941547138,36.12,77394.67,0.0,-0.75867,0.00011,24.88271]
[1776941550141,36.12,77388.09,0.0,-0.75938,0.00011,24.84102]
[1776941554148,36.12,77379.08,0.0,-0.76036,0.00011,24.78043]
[1776941555149,36.12,77367.77,0.0,-0.76158,0.00011,24.70794]
[1776941557151,36.12,77361.99,0.0,-0.7622,0.00011,24.67103]
[1776941560154,36.12,77356.16,0.0,-0.76282,0.00011,24.63383]
[1776941565159,36.12,77356.66,0.0,-0.76275,0.00011,24.63769]
[1776941567161,36.13,77351.56,0.0,-0.76329,0.00011,24.60516]
[1776941569163,36.13,77346.36,0.0,-0.76384,0.00011,24.57205]
[1776941574168,36.13,77346.46,0.0,-0.76382,0.00011,24.57365]
[1776941579173,36.13,77346.21,0.0,-0.76383,0.00011,24.57305]
[1776941584178,36.13,77351.05,0.0,-0.76329,0.00011,24.60512]
[1776941589183,36.14,77352.07,0.0,-0.76317,0.00011,24.61248]
[1776941594188,36.14,77353.33,0.0,-0.76302,0.00011,24.62132]
[1776941600194,36.14,77349.16,0.0,-0.76345,0.00011,24.59547]
[1776941605199,36.14,77348.98,0.0,-0.76346,0.00011,24.59513]
[1776941610205,36.15,77347.35,0.0,-0.76361,0.00011,24.58551]
[1776941615210,36.15,77338.46,0.0,-0.76457,0.00011,24.52578]
[1776941620215,36.15,77339.37,0.0,-0.76445,0.00011,24.5328]
[1776941625220,36.15,77339.59,0.0,-0.76441,0.00011,24.5354]
[1776941630225,36.16,77340.18,0.0,-0.76432,0.00011,24.54033]
[1776941635230,36.16,77340.87,0.0,-0.76423,0.00011,24.54585]
[1776941640235,36.16,77341.76,0.0,-0.76412,0.00011,24.55266]
[1776941645240,36.17,77344.36,0.0,-0.76383,0.00011,24.57031]
[1776941650245,36.17,77344.38,0.0,-0.76381,0.00011,24.57136]
[1776941655250,36.17,77344.97,0.0,-0.76373,0.00011,24.57605]
[1776941661256,36.17,77344.49,0.0,-0.76376,0.00011,24.57402]
[1776941666261,36.18,77343.93,0.0,-0.76381,0.00011,24.57131]
[1776941671266,36.18,77338.26,0.0,-0.76441,0.00011,24.53242]
[1776941676271,36.18,77341.13,0.0,-0.76409,0.00011,24.55197]
[1776941681276,36.18,77341.67,0.0,-0.76402,0.00011,24.55637]
[1776941687281,36.19,77339.08,0.0,-0.76427,0.00011,24.541]
[1776941692286,36.19,77340.38,0.0,-0.76411,0.00011,24.55039]
[1776941697291,36.19,77340.34,0.0,-0.7641,0.00011,24.55108]
[1776941702296,36.2,77340.84,0.0,-0.76403,0.00011,24.55518]
[1776941707301,36.2,77342.84,0.0,-0.76381,0.00011,24.56858]
[1776941712310,36.2,77341.95,0.0,-0.76389,0.00011,24.56376]
[1776941715313,36.2,77331.16,0.0,-0.76503,0.00011,24.49462]
[1776941716314,36.2,77324.89,0.0,-0.7657,0.00011,24.45432]
[1776941721326,36.2,77370.37,0.0,-0.76082,0.00011,24.74752]
[1776941723328,36.2,77358.81,0.0,-0.76206,0.00011,24.67353]
[1776941728333,36.2,77360.5,0.0,-0.76187,0.00011,24.68458]
[1776941733338,36.2,77361.08,0.0,-0.76183,0.00011,24.68517]
[1776941738342,36.21,77360.87,0.0,-0.76183,0.00011,24.68497]
[1776941743347,36.21,77358.96,0.0,-0.76201,0.00011,24.67415]
[1776941745349,36.21,77369.5,0.0,-0.76087,0.00011,24.74207]
[1776941746350,36.21,77376.14,0.0,-0.76015,0.00011,24.78472]
[1776941752356,36.22,77376.33,0.0,-0.76012,0.00011,24.78688]
[1776941757322,36.22,77372.39,0.0,-0.76053,0.00011,24.76214]
[1776941762357,36.22,77368.66,0.0,-0.76094,0.00011,24.73818]
[1776941765369,36.22,77374.93,0.0,-0.76026,0.00011,24.77836]
[1776941767371,36.22,77384.18,0.0,-0.75926,0.00011,24.83758]
[1776941769373,36.22,77390.93,0.0,-0.75853,0.00011,24.88074]
[1776941774378,36.22,77391.89,0.0,-0.75842,0.00011,24.88704]
[1776941777381,36.22,77398.78,0.0,-0.75768,0.00011,24.93091]
[1776941782386,36.22,77398.83,0.0,-0.75767,0.00011,24.93128]
[1776941787391,36.22,77396.84,0.0,-0.75788,0.00011,24.91869]
[1776941792396,36.22,77396.58,0.0,-0.75793,0.00011,24.91372]
[1776941797401,36.22,77390.31,0.0,-0.7586,0.00011,24.87403]
[1776941802406,36.22,77388.98,0.0,-0.75874,0.00011,24.8659]
[1776941807411,36.22,77389.07,0.0,-0.75873,0.00011,24.86684]
[1776941809413,36.22,77382.56,0.0,-0.75942,0.00011,24.82556]
[1776941814418,36.22,77387.1,0.0,-0.75893,0.00011,24.85501]
[1776941819423,36.22,77388.38,0.0,-0.75878,0.00011,24.86355]
[1776941822426,36.23,77396.28,0.0,-0.75792,0.00011,24.91398]
[1776941825429,36.23,77402.11,0.0,-0.75729,0.00011,24.95124]
[1776941827431,36.23,77407.91,0.0,-0.75666,0.00011,24.98816]
[1776941829433,36.23,77414.57,0.0,-0.75594,0.00011,25.03041]
[1776941834438,36.23,77418.14,0.0,-0.75555,0.00011,25.05308]
[1776941839443,36.23,77419.53,0.0,-0.7554,0.00011,25.06181]
[1776941842446,36.23,77413.81,0.0,-0.75602,0.00011,25.02553]
[1776941847451,36.23,77413.58,0.0,-0.75605,0.00011,25.02362]
[1776941852456,36.22,77417.96,0.0,-0.75561,0.00011,25.04737]
[1776941857461,36.22,77416.2,0.0,-0.7558,0.00011,25.03629]
[1776941862466,36.22,77417.35,0.0,-0.75567,0.00011,25.04369]
[1776941867471,36.22,77426.8,0.0,-0.75464,0.00011,25.10336]
[1776941872476,36.22,77428.75,0.0,-0.75444,0.00011,25.11537]
[1776941877481,36.22,77426.85,0.0,-0.75465,0.00011,25.10315]
[1776941882486,36.22,77429.86,0.0,-0.75433,0.00011,25.12184]
[1776941885580,36.22,77436.16,0.0,-0.75364,0.00011,25.16139]
[1776941886581,36.22,77446.19,0.0,-0.75255,0.00011,25.22429]
[1776941888583,36.22,77434.98,0.0,-0.75378,0.00011,25.15352]
[1776941893588,36.22,77431.35,0.0,-0.75418,0.00011,25.13022]
[1776941894591,36.22,77424.95,0.0,-0.75488,0.00011,25.08982]
[1776941897594,36.22,77435.39,0.0,-0.75374,0.00011,25.15552]
[1776941902599,36.22,77439.2,0.0,-0.75334,0.00011,25.17884]
[1776941907604,36.21,77437.33,0.0,-0.75355,0.00011,25.16653]
[1776941912609,36.21,77439.94,0.0,-0.7533,0.00011,25.17892]
[1776941917614,36.21,77439.91,0.0,-0.75332,0.00011,25.17813]
[1776941922619,36.21,77440.65,0.0,-0.75325,0.00011,25.18218]
[1776941924621,36.21,77435.34,0.0,-0.75383,0.00011,25.14856]
[1776941930574,36.21,77438.87,0.0,-0.75346,0.00011,25.17012]
[1776941935609,36.2,77440.81,0.0,-0.75326,0.00011,25.18168]
[1776941940640,36.2,77440.54,0.0,-0.7533,0.00011,25.17936]
[1776941945645,36.2,77440.27,0.0,-0.75334,0.00011,25.17706]
[1776941950650,36.2,77436.28,0.0,-0.75379,0.00011,25.15102]
[1776941955655,36.2,77434.76,0.0,-0.75398,0.00011,25.14039]
[1776941960660,36.19,77433.22,0.0,-0.75416,0.00011,25.12961]
[1776941964664,36.19,77427.37,0.0,-0.75481,0.00011,25.09197]
[1776941966666,36.19,77415.2,0.0,-0.75614,0.00011,25.01474]
[1776941968668,36.19,77408.81,0.0,-0.75684,0.00011,24.97411]
[1776941970671,36.19,77402.89,0.0,-0.75748,0.00011,24.9365]
[1776941975676,36.19,77418.15,0.0,-0.75584,0.00011,25.02997]
[1776941980681,36.19,77420.81,0.0,-0.75555,0.00011,25.04691]
[1776941985687,36.19,77420.83,0.0,-0.75555,0.00011,25.04719]
[1776941990692,36.19,77420.29,0.0,-0.7556,0.00011,25.04385]
[1776941995697,36.19,77421.36,0.0,-0.75549,0.00011,25.05069]
[1776942000705,36.19,77422.51,0.0,-0.75537,0.00011,25.05748]
[1776942002751,36.19,77447.06,0.0,-0.75269,0.00011,25.2124]
[1776942004753,36.19,77456.92,0.0,-0.75161,0.00011,25.27451]
[1776942007756,36.19,77463.86,0.0,-0.75084,0.00011,25.31841]
[1776942011760,36.19,77458.8,0.0,-0.75139,0.00011,25.28711]
[1776942016765,36.19,77458.41,0.0,-0.75142,0.00011,25.28534]
[1776942019768,36.2,77451.59,0.0,-0.75215,0.00011,25.24302]
[1776942024773,36.2,77452.0,0.0,-0.7521,0.00011,25.24624]
[1776942030779,36.2,77451.27,0.0,-0.75219,0.00011,25.24111]
[1776942035784,36.2,77453.84,0.0,-0.75193,0.00011,25.25351]
[1776942036785,36.2,77461.88,0.0,-0.75105,0.00011,25.304]
[1776942038787,36.2,77467.82,0.0,-0.75039,0.00011,25.34134]
[1776942039788,36.2,77473.2,0.0,-0.7498,0.00011,25.37505]
[1776942043793,36.2,77483.69,0.0,-0.74865,0.00011,25.44051]
[1776942046796,36.2,77491.33,0.0,-0.74781,0.00011,25.48786]
[1776942049799,36.19,77502.02,0.0,-0.74663,0.00011,25.55387]
[1776942054804,36.19,77501.21,0.0,-0.74673,0.00011,25.54815]
[1776942056806,36.19,77506.77,0.0,-0.74612,0.00011,25.58224]
[1776942061821,36.19,77507.18,0.0,-0.74609,0.00011,25.58394]
[1776942063823,36.19,77484.38,0.0,-0.74862,0.00011,25.4421]
[1776942064824,36.19,77459.19,0.0,-0.75139,0.00011,25.28481]
[1776942069830,36.19,77455.02,0.0,-0.75183,0.00011,25.25942]
[1776942074835,36.19,77454.31,0.0,-0.75189,0.00011,25.25582]
[1776942079841,36.2,77451.51,0.0,-0.75218,0.00011,25.23906]
[1776942084846,36.2,77451.35,0.0,-0.75219,0.00011,25.23866]
[1776942085847,36.2,77444.47,0.0,-0.75295,0.00011,25.19532]
[1776942090852,36.2,77442.02,0.0,-0.75322,0.00011,25.17963]
[1776942095857,36.2,77444.37,0.0,-0.75299,0.00011,25.19081]
[1776942102825,36.19,77443.37,0.0,-0.7531,0.00011,25.18416]
[1776942107857,36.19,77443.45,0.0,-0.7531,0.00011,25.18442]
[1776942113877,36.19,77442.75,0.0,-0.75318,0.00011,25.17977]
[1776942118882,36.19,77443.84,0.0,-0.75307,0.00011,25.18635]
[1776942123887,36.19,77443.8,0.0,-0.75307,0.00011,25.18589]
[1776942128892,36.19,77442.06,0.0,-0.75326,0.00011,25.1752]
[1776942129893,36.19,77449.42,0.0,-0.75245,0.00011,25.22173]
[1776942130894,36.19,77463.23,0.0,-0.75093,0.00011,25.30845]
[1776942133897,36.19,77457.56,0.0,-0.75155,0.00011,25.27331]
[1776942138902,36.2,77454.19,0.0,-0.75191,0.00011,25.25241]
[1776942140904,36.2,77446.3,0.0,-0.75278,0.00011,25.20275]
[1776942146910,36.19,77444.75,0.0,-0.75295,0.00011,25.19279]
[1776942152764,36.19,77444.28,0.0,-0.75303,0.00011,25.18628]
[1776942157921,36.19,77443.7,0.0,-0.75309,0.00011,25.1825]
[1776942161925,36.19,77449.66,0.0,-0.75244,0.00011,25.21988]
[1776942166929,36.19,77451.36,0.0,-0.75225,0.00011,25.23071]
[1776942171934,36.2,77452.02,0.0,-0.75217,0.00011,25.23577]
[1776942176939,36.2,77458.19,0.0,-0.75147,0.00011,25.27528]
[1776942182377,36.2,77460.57,0.0,-0.7512,0.00011,25.29096]
[1776942187951,36.2,77461.77,0.0,-0.75106,0.00011,25.29908]
[1776942192956,36.2,77460.42,0.0,-0.75119,0.00011,25.29114]
[1776942195959,36.21,77471.37,0.0,-0.74999,0.00011,25.35991]
[1776942198962,36.21,77477.36,0.0,-0.74933,0.00011,25.39741]
[1776942203967,36.21,77475.66,0.0,-0.74951,0.00011,25.38676]
[1776942208972,36.21,77475.84,0.0,-0.74949,0.00011,25.38798]
[1776942212976,36.21,77483.2,0.0,-0.7487,0.00011,25.43054]
[1776942214978,36.21,77489.82,0.0,-0.74797,0.00011,25.47159]
[1776942219983,36.2,77489.18,0.0,-0.74805,0.00011,25.46733]
[1776942221985,36.2,77484.04,0.0,-0.74862,0.00011,25.43522]
[1776942224988,36.2,77478.34,0.0,-0.74925,0.00011,25.39969]
[1776942229993,36.2,77479.13,0.0,-0.74916,0.00011,25.40463]
[1776942231995,36.2,77484.63,0.0,-0.74855,0.00011,25.43887]
[1776942237000,36.2,77487.95,0.0,-0.74819,0.00011,25.45923]
[1776942242006,36.2,77486.29,0.0,-0.74838,0.00011,25.44859]
[1776942247011,36.2,77489.04,0.0,-0.74808,0.00011,25.46544]
[1776942252016,36.2,77489.0,0.0,-0.74809,0.00011,25.46488]
[1776942257044,36.2,77494.66,0.0,-0.74748,0.00011,25.49965]
[1776942262049,36.2,77501.32,0.0,-0.74675,0.00011,25.54041]
[1776942263050,36.2,77507.3,0.0,-0.74609,0.00011,25.57729]
[1776942268055,36.19,77505.63,0.0,-0.74629,0.00011,25.56607]
[1776942274020,36.19,77504.84,0.0,-0.74642,0.00011,25.55689]
[1776942279055,36.19,77504.77,0.0,-0.74644,0.00011,25.55564]
[1776942285073,36.19,77505.16,0.0,-0.74641,0.00011,25.55718]
[1776942290078,36.18,77503.99,0.0,-0.74656,0.00011,25.54915]
[1776942295083,36.18,77509.09,0.0,-0.74601,0.00011,25.57999]
[1776942300089,36.18,77511.76,0.0,-0.74573,0.00011,25.59557]
[1776942305094,36.18,77513.06,0.0,-0.7456,0.00011,25.60268]
[1776942310099,36.17,77514.04,0.0,-0.74551,0.00011,25.60774]
[1776942312101,36.17,77506.4,0.0,-0.74637,0.00011,25.56005]
[1776942313102,36.17,77500.02,0.0,-0.74708,0.00011,25.52036]
[1776942319108,36.17,77498.57,0.0,-0.74725,0.00011,25.51073]
[1776942325114,36.17,77498.43,0.0,-0.74728,0.00011,25.50923]
[1776942330119,36.17,77490.92,0.0,-0.74811,0.00011,25.46209]
[1776942334074,36.17,77488.13,0.0,-0.74845,0.00011,25.44122]
[1776942335124,36.17,77481.55,0.0,-0.74917,0.00011,25.4002]
[1776942338127,36.17,77476.15,0.0,-0.74977,0.00011,25.36658]
[1776942343132,36.17,77472.72,0.0,-0.75014,0.00011,25.34544]
[1776942347136,36.17,77467.68,0.0,-0.75069,0.00011,25.31426]
[1776942351140,36.17,77462.31,0.0,-0.75127,0.00011,25.28105]
[1776942356145,36.17,77460.2,0.0,-0.75149,0.00011,25.26852]
[1776942361149,36.17,77455.59,0.0,-0.75198,0.00011,25.24034]
[1776942366154,36.18,77452.07,0.0,-0.75234,0.00011,25.21927]
[1776942368156,36.18,77458.13,0.0,-0.75167,0.00011,25.25763]
[1776942373165,36.18,77459.78,0.0,-0.75148,0.00011,25.26873]
[1776942378170,36.18,77460.22,0.0,-0.75142,0.00011,25.27222]
[1776942383175,36.18,77460.03,0.0,-0.75143,0.00011,25.27175]
[1776942388180,36.19,77460.2,0.0,-0.75139,0.00011,25.27349]
[1776942393185,36.19,77461.93,0.0,-0.75121,0.00011,25.28161]
[1776942398190,36.19,77460.93,0.0,-0.75131,0.00011,25.27598]
[1776942403195,36.19,77455.41,0.0,-0.7519,0.00011,25.24207]
[1776942408200,36.19,77455.72,0.0,-0.75187,0.00011,25.24372]
[1776942413205,36.19,77459.62,0.0,-0.75146,0.00011,25.26753]
[1776942418210,36.19,77459.97,0.0,-0.75143,0.00011,25.26906]
[1776942422214,36.19,77451.73,0.0,-0.75234,0.00011,25.21688]
[1776942424216,36.19,77434.08,0.0,-0.75428,0.00011,25.10551]
[1776942425217,36.18,77424.3,0.0,-0.75535,0.00011,25.04359]
[1776942427219,36.18,77433.55,0.0,-0.75434,0.00011,25.10176]
[1776942429221,36.18,77439.69,0.0,-0.75367,0.00011,25.14047]
[1776942433138,36.18,77435.8,0.0,-0.7541,0.00011,25.1158]
[1776942434147,36.18,77428.89,0.0,-0.75486,0.00011,25.07202]
[1776942439180,36.18,77427.36,0.0,-0.75504,0.00011,25.06169]
[1776942444214,36.18,77428.79,0.0,-0.75489,0.00011,25.06999]
[1776942449242,36.18,77430.39,0.0,-0.75473,0.00011,25.07937]
[1776942451244,36.18,77442.36,0.0,-0.75345,0.00011,25.15115]
[1776942452248,36.18,77449.03,0.0,-0.75273,0.00011,25.1929]
[1776942454250,36.17,77455.31,0.0,-0.75205,0.00011,25.23199]
[1776942459255,36.17,77455.89,0.0,-0.75199,0.00011,25.23507]
[1776942462258,36.17,77461.42,0.0,-0.75139,0.00011,25.26942]
[1776942467263,36.17,77460.51,0.0,-0.7515,0.00011,25.26307]
[1776942472268,36.17,77459.29,0.0,-0.75165,0.00011,25.25476]
[1776942477273,36.17,77457.75,0.0,-0.75183,0.00011,25.24455]
[1776942482287,36.17,77460.26,0.0,-0.75156,0.00011,25.26005]
[1776942483288,36.17,77480.51,0.0,-0.74933,0.00011,25.38681]
[1776942488293,36.17,77479.56,0.0,-0.74943,0.00011,25.38103]
[1776942493298,36.17,77480.59,0.0,-0.74932,0.00011,25.38759]
[1776942498303,36.17,77480.88,0.0,-0.74928,0.00011,25.38956]
[1776942503308,36.17,77481.57,0.0,-0.7492,0.00011,25.39389]
[1776942508313,36.17,77485.67,0.0,-0.74875,0.00011,25.41952]
[1776942513318,36.17,77487.32,0.0,-0.74859,0.00011,25.42631]
[1776942518324,36.17,77486.56,0.0,-0.74868,0.00011,25.42153]
[1776942523329,36.17,77489.14,0.0,-0.74839,0.00011,25.43749]
[1776942528334,36.17,77488.92,0.0,-0.74842,0.00011,25.43599]
[1776942533339,36.17,77487.0,0.0,-0.74863,0.00011,25.42394]
[1776942538344,36.17,77486.89,0.0,-0.74865,0.00011,25.42318]
[1776942543349,36.17,77482.26,0.0,-0.74916,0.00011,25.39424]
[1776942544919,36.17,77481.33,0.0,-0.74926,0.00011,25.3886]
[1776942546352,36.17,77468.97,0.0,-0.75062,0.00011,25.31142]
[1776942549355,36.17,77461.61,0.0,-0.75142,0.00011,25.26563]
[1776942554360,36.17,77467.26,0.0,-0.75079,0.00011,25.30175]
[1776942558364,36.17,77473.12,0.0,-0.75014,0.00011,25.33879]
[1776942563369,36.17,77475.82,0.0,-0.74983,0.00011,25.35599]
[1776942568374,36.17,77473.96,0.0,-0.75003,0.00011,25.34468]
[1776942573379,36.17,77472.86,0.0,-0.75017,0.00011,25.33473]
[1776942578384,36.17,77473.76,0.0,-0.75006,0.00011,25.34071]
[1776942583388,36.17,77472.29,0.0,-0.75022,0.00011,25.33189]
[1776942585390,36.18,77455.88,0.0,-0.75202,0.00011,25.22932]
[1776942590396,36.18,77454.12,0.0,-0.75219,0.00011,25.21923]
[1776942595401,36.18,77457.28,0.0,-0.75183,0.00011,25.23997]
[1776942600406,36.18,77455.42,0.0,-0.75202,0.00011,25.22913]
[1776942603409,36.19,77449.98,0.0,-0.7526,0.00011,25.19552]
[1776942609370,36.19,77447.76,0.0,-0.75284,0.00011,25.18166]
[1776942614404,36.18,77446.15,0.0,-0.75303,0.00011,25.17121]
[1776942619425,36.18,77444.22,0.0,-0.75324,0.00011,25.15874]
[1776942624430,36.18,77443.2,0.0,-0.75336,0.00011,25.15206]
[1776942629435,36.18,77442.86,0.0,-0.7534,0.00011,25.14968]
[1776942634442,36.18,77445.98,0.0,-0.75308,0.00011,25.16569]
[1776942639447,36.18,77449.22,0.0,-0.75274,0.00011,25.18567]
[1776942640448,36.18,77459.8,0.0,-0.75157,0.00011,25.25229]
[1776942643451,36.18,77466.01,0.0,-0.75088,0.00011,25.29163]
[1776942648456,36.18,77466.82,0.0,-0.75078,0.00011,25.29726]
[1776942653461,36.19,77466.77,0.0,-0.75078,0.00011,25.29746]
[1776942658466,36.19,77467.81,0.0,-0.75066,0.00011,25.3045]
[1776942663471,36.19,77470.59,0.0,-0.75034,0.00011,25.32233]
[1776942667475,36.19,77464.86,0.0,-0.75096,0.00011,25.28689]
[1776942672480,36.19,77466.73,0.0,-0.75075,0.00011,25.29911]
[1776942677487,36.19,77469.63,0.0,-0.75042,0.00011,25.31773]
[1776942682492,36.19,77472.69,0.0,-0.75008,0.00011,25.33717]
[1776942687497,36.19,77474.32,0.0,-0.7499,0.00011,25.34762]
[1776942692502,36.19,77475.08,0.0,-0.74983,0.00011,25.34928]
[1776942697509,36.2,77473.28,0.0,-0.75002,0.00011,25.33825]
[1776942702514,36.2,77472.84,0.0,-0.75006,0.00011,25.33584]
[1776942707519,36.2,77474.41,0.0,-0.74989,0.00011,25.34589]
[1776942712524,36.2,77473.63,0.0,-0.74997,0.00011,25.34129]
[1776942717529,36.2,77472.64,0.0,-0.75007,0.00011,25.33542]
[1776942723535,36.2,77472.58,0.0,-0.75007,0.00011,25.33535]
[1776942724536,36.2,77458.87,0.0,-0.75157,0.00011,25.24972]
[1776942725537,36.2,77452.82,0.0,-0.75223,0.00011,25.21193]
[1776942730542,36.2,77447.46,0.0,-0.75282,0.00011,25.17846]
[1776942735547,36.2,77442.73,0.0,-0.75335,0.00011,25.14787]
[1776942740552,36.2,77441.28,0.0,-0.75352,0.00011,25.13801]
[1776942745557,36.19,77441.43,0.0,-0.75352,0.00011,25.13819]
[1776942750562,36.19,77439.77,0.0,-0.75371,0.00011,25.12706]
[1776942755567,36.19,77438.41,0.0,-0.75389,0.00011,25.11444]
[1776942761573,36.19,77436.84,0.0,-0.75408,0.00011,25.1039]
[1776942767532,36.19,77435.42,0.0,-0.75424,0.00011,25.09432]
[1776942769546,36.19,77429.06,0.0,-0.75494,0.00011,25.05403]
[1776942774581,36.19,77427.27,0.0,-0.75514,0.00011,25.04254]
[1776942779594,36.19,77422.63,0.0,-0.75565,0.00011,25.01289]
[1776942784599,36.18,77422.36,0.0,-0.75569,0.00011,25.0108]
[1776942789604,36.18,77424.03,0.0,-0.75551,0.00011,25.02086]
[1776942794609,36.18,77427.27,0.0,-0.75516,0.00011,25.04117]
[1776942799614,36.18,77426.61,0.0,-0.75524,0.00011,25.03684]
[1776942804619,36.18,77429.23,0.0,-0.75496,0.00011,25.05314]
[1776942809624,36.18,77430.74,0.0,-0.7548,0.00011,25.06241]
[1776942814631,36.18,77430.63,0.0,-0.75484,0.00011,25.058]
[1776942819636,36.18,77431.22,0.0,-0.75478,0.00011,25.0614]
[1776942824642,36.18,77432.52,0.0,-0.75464,0.00011,25.06928]
[1776942829647,36.18,77432.87,0.0,-0.75461,0.00011,25.07111]
[1776942834652,36.18,77433.56,0.0,-0.75454,0.00011,25.0751]
[1776942839657,36.17,77433.2,0.0,-0.75459,0.00011,25.07251]
[1776942844662,36.17,77433.8,0.0,-0.75453,0.00011,25.07587]
[1776942849667,36.17,77444.29,0.0,-0.75339,0.00011,25.14162]
[1776942852670,36.17,77449.94,0.0,-0.75277,0.00011,25.17753]
[1776942857690,36.17,77431.27,0.0,-0.7548,0.00011,25.06019]
[1776942858691,36.18,77408.48,0.0,-0.75727,0.00011,24.91624]
[1776942860693,36.18,77418.86,0.0,-0.75614,0.00011,24.98207]
[1776942865698,36.17,77422.11,0.0,-0.7558,0.00011,25.00227]
[1776942869703,36.17,77414.76,0.0,-0.7566,0.00011,24.95547]
[1776942874708,36.17,77414.24,0.0,-0.75668,0.00011,24.94858]
[1776942879713,36.17,77415.96,0.0,-0.7565,0.00011,24.95938]
[1776942884718,36.17,77419.22,0.0,-0.75615,0.00011,24.97977]
[1776942889723,36.17,77420.04,0.0,-0.75606,0.00011,24.98485]
[1776942893727,36.17,77427.33,0.0,-0.75525,0.00011,25.03185]
[1776942898732,36.18,77427.33,0.0,-0.75522,0.00011,25.03382]
[1776942901735,36.18,77419.96,0.0,-0.75602,0.00011,24.98697]
[1776942906740,36.18,77420.44,0.0,-0.75598,0.00011,24.98966]
[1776942909743,36.18,77426.43,0.0,-0.75533,0.00011,25.0273]
[1776942914748,36.18,77428.48,0.0,-0.75512,0.00011,25.0397]
[1776942918752,36.17,77433.54,0.0,-0.75457,0.00011,25.07111]
[1776942923759,36.17,77436.24,0.0,-0.75429,0.00011,25.08735]
[1776942928764,36.17,77435.98,0.0,-0.75434,0.00011,25.08487]
[1776942932768,36.17,77428.99,0.0,-0.75513,0.00011,25.03673]
[1776942934712,36.17,77425.18,0.0,-0.75555,0.00011,25.01243]
[1776942935770,36.17,77418.87,0.0,-0.75624,0.00011,24.9724]
[1776942938772,36.17,77412.95,0.0,-0.75688,0.00011,24.93479]
[1776942943777,36.17,77412.07,0.0,-0.75698,0.00011,24.92918]
[1776942949782,36.17,77411.18,0.0,-0.75708,0.00011,24.92354]
[1776942950783,36.17,77421.26,0.0,-0.75598,0.00011,24.98743]
[1776942951784,36.17,77427.01,0.0,-0.75536,0.00011,25.02373]
[1776942956790,36.17,77428.64,0.0,-0.75514,0.00011,25.03602]
[1776942961795,36.17,77429.27,0.0,-0.75507,0.00011,25.04043]
[1776942962796,36.17,77437.53,0.0,-0.75417,0.00011,25.09241]
[1776942964798,36.17,77446.41,0.0,-0.7532,0.00011,25.14797]
[1776942969804,36.17,77454.31,0.0,-0.75236,0.00011,25.19655]
[1776942974809,36.17,77458.61,0.0,-0.7519,0.00011,25.22291]
[1776942979815,36.16,77456.77,0.0,-0.75211,0.00011,25.21086]
[1776942984820,36.16,77457.1,0.0,-0.7521,0.00011,25.21145]
[1776942987823,36.16,77451.34,0.0,-0.75275,0.00011,25.17441]
[1776942989825,36.16,77444.74,0.0,-0.75348,0.00011,25.13237]
[1776942994830,36.15,77444.66,0.0,-0.75353,0.00011,25.12747]
[1776942999835,36.15,77444.8,0.0,-0.75353,0.00011,25.12735]
[1776943003839,36.15,77434.83,0.0,-0.75464,0.00011,25.0636]
[1776943007843,36.15,77421.88,0.0,-0.75606,0.00011,24.981]
[1776943012848,36.14,77420.84,0.0,-0.75619,0.00011,24.97366]
[1776943017853,36.14,77420.65,0.0,-0.75622,0.00011,24.97166]
[1776943022858,36.14,77420.38,0.0,-0.75626,0.00011,24.96923]
[1776943027863,36.14,77420.91,0.0,-0.75622,0.00011,24.97185]
[1776943032868,36.14,77421.74,0.0,-0.75614,0.00011,24.97632]
[1776943037873,36.13,77421.61,0.0,-0.75617,0.00011,24.97476]
[1776943040876,36.13,77414.17,0.0,-0.75699,0.00011,24.92712]
[1776943045881,36.13,77410.79,0.0,-0.75736,0.00011,24.90517]
[1776943050886,36.13,77413.82,0.0,-0.75704,0.00011,24.92399]
[1776943055891,36.13,77419.16,0.0,-0.75649,0.00011,24.95403]
[1776943060896,36.13,77415.8,0.0,-0.75687,0.00011,24.93204]
[1776943065901,36.13,77413.28,0.0,-0.75715,0.00011,24.91555]
[1776943070906,36.12,77414.24,0.0,-0.75706,0.00011,24.92119]
[1776943075912,36.12,77420.36,0.0,-0.7564,0.00011,24.95957]
[1776943076913,36.12,77439.71,0.0,-0.75429,0.00011,25.08197]
[1776943077914,36.12,77447.23,0.0,-0.75347,0.00011,25.12923]
[1776943082918,36.12,77447.99,0.0,-0.75341,0.00011,25.13298]
[1776943087923,36.12,77446.13,0.0,-0.75363,0.00011,25.12032]
[1776943091927,36.11,77454.49,0.0,-0.75272,0.00011,25.17222]
[1776943092928,36.11,77467.43,0.0,-0.75131,0.00011,25.2533]
[1776943097933,36.11,77465.28,0.0,-0.75157,0.00011,25.23825]
[1776943103900,36.1,77464.41,0.0,-0.7517,0.00011,25.23097]
[1776943108934,36.1,77464.11,0.0,-0.75176,0.00011,25.22764]
[1776943110949,36.1,77465.47,0.0,-0.75162,0.00011,25.23552]
[1776943111952,36.1,77480.89,0.0,-0.74994,0.00011,25.32904]
[1776943114955,36.1,77486.85,0.0,-0.74928,0.00011,25.3665]
[1776943120961,36.1,77481.64,0.0,-0.74985,0.00011,25.33433]
[1776943125966,36.1,77481.31,0.0,-0.74988,0.00011,25.33264]
[1776943130971,36.1,77480.69,0.0,-0.74994,0.00011,25.32919]
[1776943135976,36.1,77481.29,0.0,-0.74986,0.00011,25.33339]
[1776943140981,36.1,77484.25,0.0,-0.74953,0.00011,25.35226]
[1776943145986,36.1,77481.83,0.0,-0.74979,0.00011,25.33747]
[1776943150991,36.1,77480.4,0.0,-0.74996,0.00011,25.32769]
[1776943153994,36.1,77473.79,0.0,-0.75071,0.00011,25.28559]
[1776943156997,36.1,77465.9,0.0,-0.75159,0.00011,25.23508]
[1776943162002,36.09,77463.08,0.0,-0.75193,0.00011,25.21597]
[1776943167008,36.09,77463.31,0.0,-0.75193,0.00011,25.21602]
[1776943169011,36.09,77452.86,0.0,-0.75309,0.00011,25.14966]
[1776943174015,36.08,77457.94,0.0,-0.75257,0.00011,25.17729]
[1776943179020,36.08,77457.61,0.0,-0.75263,0.00011,25.17405]
[1776943184027,36.08,77457.6,0.0,-0.75265,0.00011,25.17281]
[1776943187030,36.08,77464.14,0.0,-0.75194,0.00011,25.21327]
[1776943191034,36.07,77457.1,0.0,-0.75274,0.00011,25.16795]
[1776943196039,36.07,77454.38,0.0,-0.75305,0.00011,25.1498]
[1776943201044,36.07,77454.72,0.0,-0.75303,0.00011,25.1509]
[1776943206049,36.06,77456.29,0.0,-0.75288,0.00011,25.15977]
[1776943211054,36.06,77455.94,0.0,-0.75294,0.00011,25.15646]
[1776943216059,36.06,77456.73,0.0,-0.75287,0.00011,25.1604]
[1776943221064,36.05,77457.59,0.0,-0.7528,0.00011,25.1648]
[1776943226069,36.05,77463.58,0.0,-0.75216,0.00011,25.20135]
[1776943231074,36.05,77464.49,0.0,-0.7521,0.00011,25.20236]
[1776943236079,36.04,77464.93,0.0,-0.75208,0.00011,25.2039]
[1776943241084,36.04,77465.49,0.0,-0.75204,0.00011,25.20612]
[1776943245088,36.04,77476.29,0.0,-0.75087,0.00011,25.27299]
[1776943248091,36.03,77482.96,0.0,-0.75015,0.00011,25.31389]
[1776943250093,36.03,77493.77,0.0,-0.74897,0.00011,25.38102]
[1776943255098,36.03,77498.08,0.0,-0.74851,0.00011,25.40697]
[1776943261104,36.03,77498.41,0.0,-0.74847,0.00011,25.40914]
[1776943267066,36.03,77497.4,0.0,-0.74858,0.00011,25.40305]
[1776943272114,36.03,77495.96,0.0,-0.74873,0.00011,25.39423]
[1776943277122,36.03,77494.67,0.0,-0.74887,0.00011,25.38638]
[1776943278123,36.03,77489.37,0.0,-0.74946,0.00011,25.35326]
[1776943283128,36.03,77488.09,0.0,-0.74959,0.00011,25.34568]
[1776943288133,36.03,77483.3,0.0,-0.75011,0.00011,25.31619]
[1776943293138,36.04,77480.01,0.0,-0.75048,0.00011,25.29281]
[1776943298143,36.04,77479.05,0.0,-0.75058,0.00011,25.28747]
[1776943303148,36.04,77474.16,0.0,-0.75113,0.00011,25.25597]
[1776943308153,36.03,77479.13,0.0,-0.7506,0.00011,25.28602]
[1776943314159,36.03,77479.65,0.0,-0.75057,0.00011,25.28775]
[1776943319164,36.02,77479.82,0.0,-0.75058,0.00011,25.28751]
[1776943324169,36.02,77477.49,0.0,-0.75086,0.00011,25.27188]
[1776943329174,36.02,77477.68,0.0,-0.75085,0.00011,25.27253]
[1776943334179,36.02,77477.34,0.0,-0.75089,0.00011,25.26988]
[1776943339184,36.02,77473.29,0.0,-0.75135,0.00011,25.24393]
[1776943342187,36.02,77482.23,0.0,-0.75036,0.00011,25.30016]
[1776943347192,36.02,77484.23,0.0,-0.75013,0.00011,25.31335]
[1776943352197,36.02,77484.45,0.0,-0.75012,0.00011,25.31168]
[1776943358203,36.02,77484.81,0.0,-0.7501,0.00011,25.31273]
[1776943363208,36.01,77486.06,0.0,-0.74998,0.00011,25.31956]
[1776943367212,36.01,77493.38,0.0,-0.74917,0.00011,25.36523]
[1776943371216,36.01,77498.82,0.0,-0.74857,0.00011,25.39953]
[1776943376221,36.01,77495.26,0.0,-0.74896,0.00011,25.37748]
[1776943381227,36.01,77492.49,0.0,-0.74926,0.00011,25.36048]
[1776943385231,36.02,77486.0,0.0,-0.74997,0.00011,25.32016]
[1776943390237,36.02,77489.58,0.0,-0.74956,0.00011,25.34321]
[1776943395242,36.02,77486.33,0.0,-0.74991,0.00011,25.32343]
[1776943400247,36.02,77484.25,0.0,-0.75014,0.00011,25.3106]
[1776943405252,36.02,77486.33,0.0,-0.74993,0.00011,25.3225]
[1776943410257,36.01,77484.98,0.0,-0.7501,0.00011,25.3128]
[1776943416263,36.01,77486.38,0.0,-0.75,0.00011,25.31656]
[1776943421268,36.0,77485.8,0.0,-0.75009,0.00011,25.31117]
[1776943426273,36.0,77485.46,0.0,-0.75016,0.00011,25.3074]
[1776943431278,35.99,77485.6,0.0,-0.75016,0.00011,25.30722]
[1776943437260,35.99,77484.07,0.0,-0.75036,0.00011,25.29636]
[1776943442291,35.99,77482.46,0.0,-0.75055,0.00011,25.28525]
[1776943448297,35.98,77482.32,0.0,-0.75059,0.00011,25.28324]
[1776943451300,35.98,77474.86,0.0,-0.75143,0.00011,25.23574]
[1776943456305,35.98,77470.25,0.0,-0.75194,0.00011,25.2061]
[1776943460309,35.98,77476.05,0.0,-0.75131,0.00011,25.24252]
[1776943461310,35.98,77484.46,0.0,-0.75037,0.00011,25.29555]
[1776943466315,35.98,77491.19,0.0,-0.74962,0.00011,25.33817]
[1776943471320,35.98,77489.75,0.0,-0.7498,0.00011,25.32595]
[1776943476325,35.98,77488.41,0.0,-0.74994,0.00011,25.31781]
[1776943481330,35.98,77486.84,0.0,-0.75011,0.00011,25.30821]
[1776943486335,35.99,77486.19,0.0,-0.75018,0.00011,25.30446]
[1776943491340,35.99,77486.38,0.0,-0.75015,0.00011,25.306]
[1776943496345,35.99,77487.19,0.0,-0.75005,0.00011,25.31167]
[1776943502299,35.99,77487.32,0.0,-0.75002,0.00011,25.3133]
[1776943507356,35.99,77487.18,0.0,-0.75002,0.00011,25.31308]
[1776943513362,35.99,77486.18,0.0,-0.75012,0.00011,25.30762]
[1776943518367,35.99,77482.68,0.0,-0.75052,0.00011,25.28486]
[1776943523372,35.99,77484.25,0.0,-0.75037,0.00011,25.29361]
[1776943528377,35.99,77484.61,0.0,-0.75034,0.00011,25.29499]
[1776943533382,35.98,77486.23,0.0,-0.7502,0.00011,25.30112]
[1776943538387,35.98,77494.76,0.0,-0.74926,0.00011,25.35425]
[1776943543392,35.98,77497.7,0.0,-0.74893,0.00011,25.37301]
[1776943544393,35.98,77488.56,0.0,-0.74994,0.00011,25.31582]
[1776943549398,35.99,77487.79,0.0,-0.75001,0.00011,25.3117]
[1776943552401,35.99,77495.47,0.0,-0.74915,0.00011,25.36019]
[1776943557406,35.99,77494.98,0.0,-0.7492,0.00011,25.3575]
[1776943562411,35.99,77495.2,0.0,-0.74917,0.00011,25.35935]
[1776943567416,35.99,77495.37,0.0,-0.74914,0.00011,25.3608]
[1776943572421,35.99,77497.27,0.0,-0.74892,0.00011,25.37306]
[1776943577426,35.99,77498.4,0.0,-0.74879,0.00011,25.38052]
[1776943582431,35.99,77502.91,0.0,-0.74828,0.00011,25.40898]
[1776943587436,35.99,77502.81,0.0,-0.74829,0.00011,25.40853]
[1776943593442,36.0,77500.83,0.0,-0.74853,0.00011,25.39301]
[1776943598447,36.0,77499.15,0.0,-0.74871,0.00011,25.38273]
[1776943602432,35.99,77498.34,0.0,-0.74881,0.00011,25.37724]
[1776943603438,35.99,77489.32,0.0,-0.74981,0.00011,25.32046]
[1776943608469,35.99,77487.52,0.0,-0.75003,0.00011,25.30814]
[1776943614475,35.99,77496.33,0.0,-0.74907,0.00011,25.3626]
[1776943617478,35.99,77490.96,0.0,-0.74968,0.00011,25.32829]
[1776943622483,35.98,77488.99,0.0,-0.74992,0.00011,25.31468]
[1776943627488,35.98,77480.98,0.0,-0.75084,0.00011,25.26265]
[1776943632493,35.97,77477.75,0.0,-0.75122,0.00011,25.2409]
[1776943637498,35.97,77480.17,0.0,-0.75098,0.00011,25.25469]
[1776943641502,35.97,77496.0,0.0,-0.74925,0.00011,25.35297]
[1776943646507,35.96,77497.22,0.0,-0.74915,0.00011,25.35868]
[1776943651512,35.95,77497.71,0.0,-0.74915,0.00011,25.35648]
[1776943654515,35.95,77504.11,0.0,-0.74846,0.00011,25.39539]
[1776943659520,35.94,77504.33,0.0,-0.74848,0.00011,25.39464]
[1776943664528,35.94,77511.69,0.0,-0.74769,0.00011,25.43894]
[1776943669533,35.94,77514.3,0.0,-0.74742,0.00011,25.45394]
[1776943674538,35.93,77509.31,0.0,-0.74801,0.00011,25.42127]
[1776943679543,35.93,77504.35,0.0,-0.74858,0.00011,25.38905]
[1776943683547,35.93,77498.48,0.0,-0.74925,0.00011,25.35143]
[1776943684548,35.92,77490.65,0.0,-0.75013,0.00011,25.30185]
[1776943689553,35.92,77492.59,0.0,-0.74994,0.00011,25.31242]
[1776943694558,35.91,77497.16,0.0,-0.74947,0.00011,25.33941]
[1776943699563,35.91,77498.38,0.0,-0.74936,0.00011,25.34529]
[1776943704567,35.9,77498.58,0.0,-0.74937,0.00011,25.34475]
[1776943709572,35.9,77503.0,0.0,-0.74892,0.00011,25.3707]
[1776943714577,35.89,77498.74,0.0,-0.74945,0.00011,25.33872]
[1776943719582,35.89,77497.36,0.0,-0.74963,0.00011,25.32841]
[1776943724587,35.88,77495.86,0.0,-0.74983,0.00011,25.31733]
[1776943727590,35.88,77486.27,0.0,-0.75091,0.00011,25.25596]
[1776943732595,35.88,77484.11,0.0,-0.75117,0.00011,25.24108]
[1776943737600,35.87,77486.57,0.0,-0.75092,0.00011,25.25533]
[1776943742605,35.87,77487.69,0.0,-0.75082,0.00011,25.26108]
[1776943747611,35.87,77487.06,0.0,-0.75092,0.00011,25.25578]
[1776943752617,35.86,77489.81,0.0,-0.75064,0.00011,25.27178]
[1776943757622,35.86,77490.36,0.0,-0.7506,0.00011,25.2739]
[1776943760625,35.86,77485.04,0.0,-0.75121,0.00011,25.23955]
[1776943766575,35.85,77485.21,0.0,-0.75121,0.00011,25.23917]
[1776943771635,35.85,77487.19,0.0,-0.75104,0.00011,25.24709]
[1776943776641,35.84,77486.86,0.0,-0.7511,0.00011,25.24381]
[1776943781646,35.84,77485.89,0.0,-0.75123,0.00011,25.23651]
[1776943786651,35.84,77487.3,0.0,-0.75109,0.00011,25.24427]
[1776943789654,35.84,77459.15,0.0,-0.75422,0.00011,25.06513]
[1776943791656,35.83,77478.05,0.0,-0.75213,0.00011,25.18491]
[1776943795661,35.83,77484.66,0.0,-0.75141,0.00011,25.22595]
[1776943800666,35.83,77482.19,0.0,-0.75171,0.00011,25.20933]
[1776943803669,35.83,77495.1,0.0,-0.75028,0.00011,25.29022]
[1776943806672,35.83,77507.13,0.0,-0.74896,0.00011,25.36542]
[1776943809675,35.82,77501.91,0.0,-0.74955,0.00011,25.33198]
[1776943812678,35.82,77493.06,0.0,-0.75055,0.00011,25.2753]
[1776943815682,35.82,77486.45,0.0,-0.7513,0.00011,25.23277]
[1776943820687,35.82,77485.23,0.0,-0.75145,0.00011,25.22397]
[1776943821688,35.82,77479.32,0.0,-0.75211,0.00011,25.18633]
[1776943823690,35.81,77472.78,0.0,-0.75284,0.00011,25.14456]
[1776943828695,35.81,77468.39,0.0,-0.75334,0.00011,25.11604]
[1776943829696,35.81,77462.58,0.0,-0.75398,0.00011,25.07902]
[1776943830697,35.81,77454.72,0.0,-0.75485,0.00011,25.0289]
[1776943835702,35.81,77452.84,0.0,-0.75508,0.00011,25.01352]
[1776943840709,35.81,77458.0,0.0,-0.75451,0.00011,25.0464]
[1776943843712,35.81,77472.08,0.0,-0.75296,0.00011,25.13587]
[1776943845714,35.81,77477.55,0.0,-0.75236,0.00011,25.1703]
[1776943850720,35.81,77477.62,0.0,-0.75236,0.00011,25.16987]
[1776943855725,35.81,77479.6,0.0,-0.75216,0.00011,25.18161]
[1776943860730,35.8,77480.29,0.0,-0.7521,0.00011,25.18516]
[1776943863733,35.8,77473.95,0.0,-0.75281,0.00011,25.14447]
[1776943865735,35.8,77467.84,0.0,-0.75349,0.00011,25.10542]
[1776943867737,35.8,77452.25,0.0,-0.75521,0.00011,25.00596]
[1776943872742,35.8,77448.51,0.0,-0.75562,0.00011,24.9823]
[1776943877748,35.8,77442.41,0.0,-0.75629,0.00011,24.94332]
[1776943882753,35.8,77446.52,0.0,-0.75584,0.00011,24.9694]
[1776943887758,35.8,77445.3,0.0,-0.75598,0.00011,24.96137]
[1776943892763,35.8,77445.04,0.0,-0.75604,0.00011,24.95611]
[1776943897768,35.8,77442.37,0.0,-0.75633,0.00011,24.93881]
[1776943902773,35.8,77448.78,0.0,-0.75563,0.00011,24.97966]
[1776943903774,35.8,77453.85,0.0,-0.75507,0.00011,25.01208]
[1776943908779,35.8,77452.66,0.0,-0.7552,0.00011,25.00452]
[1776943913784,35.8,77452.12,0.0,-0.75526,0.00011,25.00118]
[1776943916787,35.8,77442.55,0.0,-0.75631,0.00011,24.94019]
[1776943920791,35.8,77448.68,0.0,-0.75563,0.00011,24.97966]
[1776943925796,35.8,77451.34,0.0,-0.75533,0.00011,24.99686]
[1776943927711,35.8,77451.32,0.0,-0.75533,0.00011,24.99688]
[1776943928718,35.8,77459.4,0.0,-0.75444,0.00011,25.04853]
[1776943929724,35.8,77467.19,0.0,-0.75358,0.00011,25.09828]
[1776943934761,35.8,77469.97,0.0,-0.75328,0.00011,25.11542]
[1776943938809,35.8,77475.85,0.0,-0.75264,0.00011,25.1523]
[1776943943820,35.8,77474.78,0.0,-0.75277,0.00011,25.14486]
[1776943948825,35.8,77474.04,0.0,-0.75286,0.00011,25.13956]
[1776943953830,35.79,77471.58,0.0,-0.75316,0.00011,25.11994]
[1776943958835,35.79,77472.24,0.0,-0.7531,0.00011,25.12361]
[1776943963842,35.79,77472.08,0.0,-0.75313,0.00011,25.12208]
[1776943966845,35.79,77465.0,0.0,-0.75392,0.00011,25.07677]
[1776943971850,35.79,77464.49,0.0,-0.75398,0.00011,25.07325]
[1776943976855,35.79,77456.9,0.0,-0.75482,0.00011,25.02472]
[1776943977856,35.79,77451.6,0.0,-0.7554,0.00011,24.99089]
[1776943982861,35.79,77456.99,0.0,-0.7548,0.00011,25.02544]
[1776943987866,35.79,77454.74,0.0,-0.75505,0.00011,25.01113]
[1776943992871,35.79,77454.19,0.0,-0.75511,0.00011,25.00766]
[1776943995759,35.79,77452.2,0.0,-0.75533,0.00011,24.99511]
[1776943996875,35.79,77439.41,0.0,-0.75674,0.00011,24.91334]
[1776943999878,35.79,77432.48,0.0,-0.75749,0.00011,24.86931]
[1776944003882,35.79,77427.01,0.0,-0.75808,0.00011,24.83457]
[1776944008887,35.79,77432.81,0.0,-0.75744,0.00011,24.87227]
[1776944013892,35.8,77431.39,0.0,-0.75761,0.00011,24.86]
[1776944018897,35.8,77430.75,0.0,-0.75767,0.00011,24.85623]
[1776944023902,35.8,77430.35,0.0,-0.75771,0.00011,24.85393]
[1776944028907,35.8,77442.73,0.0,-0.75635,0.00011,24.9337]
[1776944031910,35.8,77448.01,0.0,-0.75576,0.00011,24.96765]
[1776944037916,35.8,77450.48,0.0,-0.75548,0.00011,24.98375]
[1776944040919,35.8,77442.45,0.0,-0.75637,0.00011,24.93254]
[1776944045924,35.8,77438.76,0.0,-0.75677,0.00011,24.90923]
[1776944050929,35.8,77435.3,0.0,-0.75714,0.00011,24.88711]
[1776944055935,35.8,77434.43,0.0,-0.75724,0.00011,24.88173]
[1776944057937,35.8,77423.58,0.0,-0.75843,0.00011,24.81216]
[1776944062942,35.8,77418.61,0.0,-0.75896,0.00011,24.78092]
[1776944066946,35.81,77413.56,0.0,-0.7595,0.00011,24.74899]
[1776944070952,35.81,77408.46,0.0,-0.76004,0.00011,24.71693]
[1776944073955,35.81,77400.45,0.0,-0.76092,0.00011,24.6625]
[1776944078960,35.81,77404.84,0.0,-0.76043,0.00011,24.69158]
[1776944083965,35.81,77407.57,0.0,-0.76012,0.00011,24.70971]
[1776944088970,35.82,77407.72,0.0,-0.7601,0.00011,24.71126]
[1776944093975,35.82,77408.69,0.0,-0.75998,0.00011,24.71805]
[1776944098980,35.82,77410.34,0.0,-0.75979,0.00011,24.72922]
[1776944103985,35.82,77412.39,0.0,-0.75956,0.00011,24.74286]
[1776944108988,35.82,77414.11,0.0,-0.75937,0.00011,24.75436]
[1776944113996,35.82,77414.82,0.0,-0.75928,0.00011,24.75926]
[1776944119001,35.82,77414.68,0.0,-0.75929,0.00011,24.75866]
[1776944124018,35.82,77415.58,0.0,-0.75919,0.00011,24.7647]
[1776944126679,35.82,77415.93,0.0,-0.75915,0.00011,24.76715]
[1776944128031,35.82,77438.84,0.0,-0.75664,0.00011,24.91424]
[1776944133036,35.82,77448.58,0.0,-0.75559,0.00011,24.97302]
[1776944136039,35.82,77438.78,0.0,-0.75667,0.00011,24.91022]
[1776944141043,35.82,77442.79,0.0,-0.75623,0.00011,24.93576]
[1776944142044,35.82,77454.06,0.0,-0.75499,0.00011,25.00766]
[1776944148050,35.82,77456.47,0.0,-0.75473,0.00011,25.02241]
[1776944150052,35.82,77463.3,0.0,-0.75398,0.00011,25.06585]
[1776944151053,35.82,77469.94,0.0,-0.75325,0.00011,25.10801]
[1776944152054,35.82,77476.92,0.0,-0.75247,0.00011,25.15237]
[1776944153055,35.82,77487.09,0.0,-0.75135,0.00011,25.21675]
[1776944158060,35.82,77489.73,0.0,-0.75104,0.00011,25.23414]
[1776944163065,35.82,77505.05,0.0,-0.74933,0.00011,25.33114]
[1776944168070,35.82,77511.33,0.0,-0.74861,0.00011,25.37136]
[1776944173075,35.83,77511.18,0.0,-0.74862,0.00011,25.371]
[1776944176078,35.83,77504.85,0.0,-0.74932,0.00011,25.33157]
[1776944181083,35.83,77504.75,0.0,-0.74931,0.00011,25.33173]
[1776944185091,35.83,77517.48,0.0,-0.74788,0.00011,25.41228]
[1776944190096,35.83,77521.1,0.0,-0.74747,0.00011,25.43523]
[1776944195101,35.83,77521.88,0.0,-0.7474,0.00011,25.43689]
[1776944199107,35.83,77511.91,0.0,-0.74851,0.00011,25.37459]
[1776944201109,35.83,77506.04,0.0,-0.74916,0.00011,25.33797]
[1776944206114,35.84,77504.67,0.0,-0.7493,0.00011,25.33004]
[1776944210118,35.84,77510.08,0.0,-0.74869,0.00011,25.36458]
[1776944212121,35.84,77517.02,0.0,-0.74791,0.00011,25.40837]
[1776944217125,35.84,77513.4,0.0,-0.74831,0.00011,25.38596]
[1776944222130,35.84,77511.39,0.0,-0.74852,0.00011,25.3738]
[1776944226134,35.84,77502.92,0.0,-0.74946,0.00011,25.32104]
[1776944231139,35.84,77499.12,0.0,-0.74987,0.00011,25.29798]
[1776944236148,35.85,77500.56,0.0,-0.74969,0.00011,25.30791]
[1776944239158,35.85,77541.92,0.0,-0.74506,0.00011,25.56735]
[1776944240159,35.85,77554.68,0.0,-0.74362,0.00011,25.64656]
[1776944242161,35.85,77544.99,0.0,-0.74472,0.00011,25.58597]
[1776944244163,35.85,77533.25,0.0,-0.74604,0.00011,25.51258]
[1776944245164,35.85,77526.41,0.0,-0.74681,0.00011,25.46981]
[1776944250169,35.85,77532.31,0.0,-0.74615,0.00011,25.5066]
[1776944255174,35.85,77527.12,0.0,-0.74675,0.00011,25.47069]
[1776944256175,35.85,77519.08,0.0,-0.74765,0.00011,25.42038]
[1776944261179,35.85,77512.31,0.0,-0.7484,0.00011,25.37825]
[1776944262180,35.85,77503.98,0.0,-0.74933,0.00011,25.32602]
[1776944264083,35.85,77499.99,0.0,-0.74977,0.00011,25.30093]
[1776944265091,35.85,77491.96,0.0,-0.75067,0.00011,25.25011]
[1776944269187,35.85,77497.35,0.0,-0.75008,0.00011,25.28383]
[1776944271189,35.85,77503.2,0.0,-0.74942,0.00011,25.32101]
[1776944274192,35.85,77511.57,0.0,-0.74848,0.00011,25.37406]
[1776944280196,35.85,77509.37,0.0,-0.74871,0.00011,25.3609]
[1776944282201,35.85,77514.8,0.0,-0.7481,0.00011,25.39521]
[1776944285204,35.85,77525.55,0.0,-0.74689,0.00011,25.46274]
[1776944286205,35.85,77532.12,0.0,-0.74616,0.00011,25.50376]
[1776944290209,35.85,77539.44,0.0,-0.74534,0.00011,25.54925]
[1776944291210,35.85,77551.69,0.0,-0.74396,0.00011,25.62536]
[1776944292211,35.85,77560.26,0.0,-0.743,0.00011,25.6783]
[1776944295214,35.85,77566.05,0.0,-0.74236,0.00011,25.71349]
[1776944300220,35.84,77567.59,0.0,-0.74221,0.00011,25.72172]
[1776944301221,35.84,77559.79,0.0,-0.7431,0.00011,25.67322]
[1776944302222,35.84,77545.22,0.0,-0.74474,0.00011,25.58253]
[1776944303223,35.84,77539.53,0.0,-0.74538,0.00011,25.54699]
[1776944308271,35.84,77529.2,0.0,-0.74655,0.00011,25.48222]
[1776944313276,35.84,77525.44,0.0,-0.74699,0.00011,25.45536]
[1776944316279,35.84,77519.3,0.0,-0.74768,0.00011,25.41699]
[1776944319282,35.84,77526.37,0.0,-0.74688,0.00011,25.46132]
[1776944321284,35.84,77521.3,0.0,-0.74745,0.00011,25.42963]
[1776944324287,35.84,77512.98,0.0,-0.74838,0.00011,25.37764]
[1776944329292,35.84,77516.59,0.0,-0.74796,0.00011,25.40074]
[1776944331294,35.84,77510.94,0.0,-0.74859,0.00011,25.36546]
[1776944333296,35.85,77499.24,0.0,-0.74989,0.00011,25.29207]
[1776944339302,35.85,77493.4,0.0,-0.75054,0.00011,25.25548]
[1776944344313,35.84,77496.25,0.0,-0.75025,0.00011,25.27215]
[1776944349318,35.84,77505.86,0.0,-0.7492,0.00011,25.33148]
[1776944352321,35.84,77511.03,0.0,-0.74862,0.00011,25.36404]
[1776944357326,35.84,77514.66,0.0,-0.74821,0.00011,25.38731]
[1776944362331,35.84,77510.87,0.0,-0.74862,0.00011,25.36397]
[1776944367336,35.84,77510.47,0.0,-0.74865,0.00011,25.36201]
[1776944370339,35.84,77526.92,0.0,-0.74681,0.00011,25.46544]
[1776944371340,35.84,77516.21,0.0,-0.74803,0.00011,25.395]
[1776944376345,35.84,77519.38,0.0,-0.74767,0.00011,25.41525]
[1776944381350,35.85,77520.99,0.0,-0.74748,0.00011,25.42555]
[1776944386355,35.85,77525.91,0.0,-0.74693,0.00011,25.45652]
[1776944391360,35.85,77528.41,0.0,-0.74665,0.00011,25.47218]
[1776944393362,35.85,77522.9,0.0,-0.74726,0.00011,25.43771]
[1776944394363,35.85,77514.52,0.0,-0.7482,0.00011,25.38522]
[1776944396365,35.85,77520.9,0.0,-0.74748,0.00011,25.42536]
[1776944402371,35.85,77525.69,0.0,-0.74695,0.00011,25.45551]
[1776944404373,35.85,77539.03,0.0,-0.74545,0.00011,25.53879]
[1776944405374,35.85,77532.58,0.0,-0.74617,0.00011,25.4985]
[1776944410380,35.85,77530.1,0.0,-0.74645,0.00011,25.48296]
[1776944415385,35.85,77531.94,0.0,-0.74625,0.00011,25.49429]
[1776944420391,35.85,77531.78,0.0,-0.74627,0.00011,25.4932]
[1776944425396,35.85,77528.47,0.0,-0.74664,0.00011,25.47242]
[1776944430401,35.85,77526.42,0.0,-0.74687,0.00011,25.45962]
[1776944435406,35.85,77525.35,0.0,-0.74701,0.00011,25.44962]
[1776944441411,35.85,77526.73,0.0,-0.74686,0.00011,25.45831]
[1776944447377,35.85,77527.77,0.0,-0.74674,0.00011,25.46489]
[1776944452411,35.85,77528.47,0.0,-0.74666,0.00011,25.46925]
[1776944457426,35.85,77531.04,0.0,-0.74637,0.00011,25.48523]
[1776944462431,35.85,77533.43,0.0,-0.74611,0.00011,25.50004]
[1776944463432,35.85,77539.28,0.0,-0.74545,0.00011,25.53647]
[1776944468437,35.84,77539.09,0.0,-0.74548,0.00011,25.5349]
[1776944473442,35.84,77541.73,0.0,-0.74519,0.00011,25.55103]
[1776944478447,35.84,77538.08,0.0,-0.74561,0.00011,25.52793]
[1776944483452,35.84,77534.92,0.0,-0.74597,0.00011,25.50799]
[1776944487456,35.84,77541.14,0.0,-0.74527,0.00011,25.54656]
[1776944492461,35.84,77538.55,0.0,-0.74559,0.00011,25.52667]
[1776944497551,35.84,77539.25,0.0,-0.74552,0.00011,25.5307]
[1776944502556,35.84,77542.07,0.0,-0.74521,0.00011,25.54795]
[1776944504558,35.84,77555.04,0.0,-0.74375,0.00011,25.62841]
[1776944510564,35.83,77554.35,0.0,-0.74385,0.00011,25.62312]
[1776944515569,35.83,77553.69,0.0,-0.74394,0.00011,25.61823]
[1776944518572,35.83,77559.79,0.0,-0.74326,0.00011,25.65566]
[1776944523577,35.83,77561.56,0.0,-0.74308,0.00011,25.66567]
[1776944528582,35.82,77557.89,0.0,-0.74351,0.00011,25.64203]
[1776944530584,35.82,77564.74,0.0,-0.74274,0.00011,25.68417]
[1776944535588,35.82,77560.5,0.0,-0.74324,0.00011,25.65689]
[1776944540593,35.82,77561.56,0.0,-0.74314,0.00011,25.66254]
[1776944545598,35.81,77563.85,0.0,-0.7429,0.00011,25.67575]
[1776944550603,35.81,77562.87,0.0,-0.74303,0.00011,25.66864]
[1776944554607,35.81,77571.28,0.0,-0.74211,0.00011,25.71662]
[1776944557610,35.81,77560.67,0.0,-0.74332,0.00011,25.65009]
[1776944559161,35.81,77555.71,0.0,-0.74389,0.00011,25.61904]
[1776944560613,35.81,77543.59,0.0,-0.74526,0.00011,25.54343]
[1776944565618,35.8,77544.26,0.0,-0.74519,0.00011,25.54738]
[1776944569622,35.8,77556.2,0.0,-0.74385,0.00011,25.62139]
[1776944570623,35.8,77562.37,0.0,-0.74315,0.00011,25.65958]
[1776944575628,35.8,77564.23,0.0,-0.74296,0.00011,25.67021]
[1776944580633,35.8,77564.56,0.0,-0.74294,0.00011,25.67128]
[1776944585638,35.79,77561.29,0.0,-0.74333,0.00011,25.65007]
[1776944590647,35.79,77559.48,0.0,-0.74355,0.00011,25.63804]
[1776944595652,35.79,77557.97,0.0,-0.74374,0.00011,25.62782]
[1776944600657,35.79,77558.93,0.0,-0.74364,0.00011,25.6331]
[1776944604661,35.78,77566.81,0.0,-0.74276,0.00011,25.6814]
[1776944606663,35.78,77579.15,0.0,-0.74137,0.00011,25.75737]
[1776944611668,35.78,77570.57,0.0,-0.74239,0.00011,25.69954]
[1776944613670,35.78,77562.5,0.0,-0.74331,0.00011,25.64908]
[1776944614671,35.78,77555.4,0.0,-0.74412,0.00011,25.6048]
[1776944619676,35.78,77555.84,0.0,-0.74408,0.00011,25.60694]
[1776944625629,35.77,77554.96,0.0,-0.74419,0.00011,25.6007]
[1776944630664,35.77,77554.55,0.0,-0.74425,0.00011,25.59763]
[1776944635696,35.77,77556.14,0.0,-0.74408,0.00011,25.60694]
[1776944641702,35.77,77556.5,0.0,-0.74405,0.00011,25.60846]
[1776944646707,35.77,77556.41,0.0,-0.74407,0.00011,25.60735]
[1776944650396,35.76,77559.93,0.0,-0.74369,0.00011,25.62859]
[1776944651712,35.76,77578.48,0.0,-0.74159,0.00011,25.74353]
[1776944656717,35.76,77578.94,0.0,-0.74156,0.00011,25.7451]
[1776944661722,35.76,77580.74,0.0,-0.74138,0.00011,25.75496]
[1776944666726,35.75,77582.37,0.0,-0.74123,0.00011,25.76367]
[1776944671731,35.75,77582.38,0.0,-0.74127,0.00011,25.75905]
[1776944676736,35.74,77584.55,0.0,-0.74105,0.00011,25.77109]
[1776944678738,35.74,77589.84,0.0,-0.74046,0.00011,25.80324]
[1776944683743,35.74,77589.61,0.0,-0.74052,0.00011,25.80021]
[1776944688748,35.73,77591.45,0.0,-0.74034,0.00011,25.81009]
[1776944693753,35.73,77587.56,0.0,-0.74081,0.00011,25.78458]
[1776944698758,35.72,77586.77,0.0,-0.74093,0.00011,25.77827]
[1776944702188,35.72,77581.86,0.0,-0.7415,0.00011,25.74686]
[1776944707767,35.71,77594.87,0.0,-0.74005,0.00011,25.82611]
[1776944712772,35.71,77593.2,0.0,-0.74027,0.00011,25.81417]
[1776944717777,35.7,77589.06,0.0,-0.74077,0.00011,25.78704]
[1776944719779,35.7,77583.91,0.0,-0.74137,0.00011,25.75463]
[1776944722782,35.7,77590.03,0.0,-0.74068,0.00011,25.79172]
[1776944727788,35.7,77588.0,0.0,-0.74094,0.00011,25.77773]
[1776944732796,35.69,77598.03,0.0,-0.73985,0.00011,25.83495]
[1776944734798,35.69,77603.17,0.0,-0.73927,0.00011,25.86604]
[1776944735799,35.69,77608.73,0.0,-0.73865,0.00011,25.89991]
[1776944737801,35.69,77601.93,0.0,-0.73944,0.00011,25.85737]
[1776944741805,35.68,77593.5,0.0,-0.74042,0.00011,25.80405]
[1776944742806,35.68,77599.25,0.0,-0.73977,0.00011,25.8393]
[1776944744808,35.68,77606.05,0.0,-0.73901,0.00011,25.88061]
[1776944749813,35.67,77610.29,0.0,-0.73856,0.00011,25.90503]
[1776944753817,35.67,77616.4,0.0,-0.73787,0.00011,25.94204]
[1776944756820,35.67,77611.28,0.0,-0.73847,0.00011,25.90984]
[1776944759823,35.67,77621.61,0.0,-0.73729,0.00011,25.97315]
[1776944764828,35.67,77610.87,0.0,-0.73853,0.00011,25.90642]
[1776944768832,35.66,77618.78,0.0,-0.73765,0.00011,25.95405]
[1776944770834,35.66,77627.96,0.0,-0.73659,0.00011,26.0105]
[1776944774838,35.66,77633.14,0.0,-0.73599,0.00012,26.04219]
[1776944779843,35.66,77630.4,0.0,-0.73631,0.00012,26.0254]
[1776944785849,35.66,77629.74,0.0,-0.73638,0.00011,26.02143]
[1776944788852,35.66,77638.32,0.0,-0.7354,0.00012,26.07381]
[1776944792825,35.66,77632.14,0.0,-0.73613,0.00012,26.03257]
[1776944794840,35.66,77626.52,0.0,-0.73678,0.00011,25.9982]
[1776944798863,35.66,77631.79,0.0,-0.73617,0.00012,26.03047]
[1776944803868,35.66,77629.19,0.0,-0.73647,0.00011,26.01452]
[1776944808873,35.66,77632.01,0.0,-0.73615,0.00012,26.03178]
[1776944813879,35.66,77629.03,0.0,-0.73649,0.00011,26.01351]
[1776944818884,35.66,77629.83,0.0,-0.73643,0.00012,26.01655]
[1776944823889,35.65,77631.78,0.0,-0.73626,0.00012,26.02619]
[1776944828894,35.64,77628.45,0.0,-0.73668,0.00012,26.00349]
[1776944833899,35.64,77628.8,0.0,-0.73669,0.00012,26.00344]
[1776944837903,35.63,77634.02,0.0,-0.73612,0.00012,26.03357]
[1776944840906,35.63,77644.53,0.0,-0.73492,0.00012,26.09733]
[1776944845911,35.63,77646.47,0.0,-0.73471,0.00012,26.10885]
[1776944850915,35.63,77646.44,0.0,-0.73472,0.00012,26.10824]
[1776944852917,35.63,77673.39,0.0,-0.73161,0.00012,26.26928]
[1776944853918,35.63,77667.07,0.0,-0.73234,0.00012,26.23091]
[1776944854919,35.63,77661.0,0.0,-0.73305,0.00012,26.19397]
[1776944859924,35.62,77668.29,0.0,-0.73221,0.00012,26.23782]
[1776944864929,35.62,77674.83,0.0,-0.73146,0.00012,26.2768]
[1776944868933,35.62,77667.1,0.0,-0.73237,0.00012,26.22943]
[1776944870935,35.62,77657.76,0.0,-0.73346,0.00012,26.17256]
[1776944873938,35.62,77667.83,0.0,-0.73229,0.00012,26.23355]
[1776944878943,35.62,77666.62,0.0,-0.73244,0.00012,26.22573]
[1776944882947,35.62,77656.77,0.0,-0.73359,0.00012,26.16551]
[1776944887952,35.62,77655.61,0.0,-0.73373,0.00012,26.15826]
[1776944891956,35.62,77663.12,0.0,-0.73286,0.00012,26.20377]
[1776944896962,35.61,77665.58,0.0,-0.73259,0.00012,26.21826]
[1776944901967,35.61,77669.83,0.0,-0.7321,0.00012,26.24379]
[1776944906972,35.62,77677.91,0.0,-0.73115,0.00012,26.29345]
[1776944911977,35.62,77677.55,0.0,-0.7312,0.00012,26.28852]
[1776944913979,35.62,77671.79,0.0,-0.73186,0.00012,26.25394]
[1776944918984,35.62,77670.3,0.0,-0.73201,0.00012,26.24577]
[1776944920986,35.62,77661.51,0.0,-0.73303,0.00012,26.19278]
[1776944921987,35.62,77652.94,0.0,-0.73401,0.00012,26.14089]
[1776944926992,35.63,77654.98,0.0,-0.73375,0.00012,26.15456]
[1776944931997,35.63,77655.17,0.0,-0.7337,0.00012,26.15703]
[1776944936001,35.64,77661.23,0.0,-0.73298,0.00012,26.19481]
[1776944941006,35.64,77656.46,0.0,-0.73351,0.00012,26.16691]
[1776944942007,35.64,77650.68,0.0,-0.73418,0.00012,26.13199]
[1776944945014,35.64,77656.08,0.0,-0.73353,0.00012,26.16571]
[1776944950951,35.65,77654.22,0.0,-0.73372,0.00012,26.15585]
[1776944952966,35.65,77649.03,0.0,-0.73431,0.00012,26.12479]
[1776944954980,35.65,77645.79,0.0,-0.73467,0.00012,26.10567]
[1776944957027,35.65,77639.49,0.0,-0.73539,0.00012,26.06748]
[1776944962032,35.65,77637.04,0.0,-0.73568,0.00012,26.05237]
[1776944964036,35.65,77624.26,0.0,-0.73715,0.00011,25.9741]
[1776944969041,35.65,77621.86,0.0,-0.73742,0.00011,25.9596]
[1776944974046,35.65,77618.34,0.0,-0.73783,0.00011,25.93498]
[1776944979051,35.66,77619.47,0.0,-0.7377,0.00011,25.94238]
[1776944984056,35.66,77620.63,0.0,-0.73756,0.00011,25.94984]
[1776944989061,35.66,77621.05,0.0,-0.7375,0.00011,25.95276]
[1776944994066,35.66,77622.58,0.0,-0.73732,0.00011,25.96248]
[1776944999071,35.66,77612.37,0.0,-0.7385,0.00011,25.8993]
[1776945004076,35.65,77608.03,0.0,-0.73902,0.00011,25.87103]
[1776945005077,35.65,77618.23,0.0,-0.73786,0.00011,25.93381]
[1776945006078,35.65,77627.47,0.0,-0.7368,0.00011,25.99049]
[1776945011083,35.65,77624.89,0.0,-0.7371,0.00011,25.97431]
[1776945016088,35.65,77625.8,0.0,-0.737,0.00011,25.97956]
[1776945021093,35.65,77626.52,0.0,-0.73693,0.00011,25.98359]
[1776945026098,35.65,77626.76,0.0,-0.73691,0.00011,25.98462]
[1776945031103,35.65,77627.38,0.0,-0.73686,0.00011,25.98469]
[1776945036108,35.64,77626.98,0.0,-0.73692,0.00011,25.98187]
[1776945039111,35.64,77620.25,0.0,-0.7377,0.00011,25.94017]
[1776945042114,35.64,77615.08,0.0,-0.7383,0.00011,25.90799]
[1776945047119,35.64,77611.64,0.0,-0.73872,0.00011,25.88525]
[1776945052124,35.63,77611.81,0.0,-0.73874,0.00011,25.88461]
[1776945057128,35.63,77610.4,0.0,-0.73893,0.00011,25.8743]
[1776945062133,35.62,77610.08,0.0,-0.739,0.00011,25.87069]
[1776945067138,35.62,77609.17,0.0,-0.73913,0.00011,25.8635]
[1776945072144,35.61,77612.57,0.0,-0.73878,0.00011,25.88288]
[1776945077149,35.61,77614.15,0.0,-0.73863,0.00011,25.89099]
[1776945082154,35.6,77616.25,0.0,-0.73842,0.00011,25.90223]
[1776945084156,35.6,77625.38,0.0,-0.73736,0.00012,25.95872]
[1776945089161,35.6,77618.19,0.0,-0.73818,0.00011,25.91488]
[1776945091163,35.6,77611.71,0.0,-0.73894,0.00011,25.87182]
[1776945096168,35.61,77612.06,0.0,-0.73888,0.00011,25.87483]
[1776945101173,35.61,77609.39,0.0,-0.73917,0.00011,25.8592]
[1776945105177,35.61,77604.23,0.0,-0.73978,0.00011,25.82659]
[1776945107179,35.61,77617.17,0.0,-0.7383,0.00011,25.90641]
[1776945108180,35.61,77628.88,0.0,-0.73695,0.00012,25.97853]
[1776945111183,35.61,77622.52,0.0,-0.73768,0.00011,25.9396]
[1776945117136,35.61,77621.32,0.0,-0.7378,0.00011,25.93281]
[1776945121193,35.61,77612.96,0.0,-0.73875,0.00011,25.88181]
[1776945126197,35.61,77617.77,0.0,-0.73819,0.00011,25.91216]
[1776945129202,35.61,77629.47,0.0,-0.73684,0.00012,25.98445]
[1776945130203,35.61,77635.49,0.0,-0.73614,0.00012,26.02137]
[1776945132205,35.61,77640.75,0.0,-0.73554,0.00012,26.05354]
[1776945137210,35.61,77646.23,0.0,-0.73491,0.00012,26.08684]
[1776945138211,35.61,77653.3,0.0,-0.73409,0.00012,26.13001]
[1776945143215,35.61,77653.27,0.0,-0.7341,0.00012,26.12972]
[1776945145217,35.61,77660.57,0.0,-0.73325,0.00012,26.17409]
[1776945150222,35.61,77658.06,0.0,-0.73355,0.00012,26.1586]
[1776945152224,35.61,77663.44,0.0,-0.73295,0.00012,26.18789]
[1776945157229,35.61,77658.1,0.0,-0.73357,0.00012,26.15513]
[1776945162234,35.61,77655.31,0.0,-0.7339,0.00012,26.138]
[1776945165237,35.61,77661.08,0.0,-0.73323,0.00012,26.17306]
[1776945167239,35.61,77666.82,0.0,-0.73257,0.00012,26.20773]
[1776945172244,35.61,77665.26,0.0,-0.73276,0.00012,26.19785]
[1776945177249,35.61,77663.06,0.0,-0.73302,0.00012,26.18417]
[1776945182254,35.61,77662.68,0.0,-0.73306,0.00012,26.18215]
[1776945187259,35.61,77664.38,0.0,-0.73285,0.00012,26.19291]
[1776945192264,35.61,77661.15,0.0,-0.73322,0.00012,26.17378]
[1776945197269,35.61,77660.88,0.0,-0.73324,0.00012,26.17263]
[1776945202274,35.62,77655.73,0.0,-0.73382,0.00012,26.14183]
[1776945207279,35.62,77655.48,0.0,-0.73384,0.00012,26.14101]
[1776945212284,35.62,77650.76,0.0,-0.73439,0.00012,26.10958]
[1776945217289,35.62,77654.14,0.0,-0.73398,0.00012,26.13098]
[1776945222294,35.62,77654.86,0.0,-0.73389,0.00012,26.13606]
[1776945224296,35.62,77643.23,0.0,-0.73523,0.00012,26.06517]
[1776945229301,35.62,77642.36,0.0,-0.73533,0.00012,26.05968]
[1776945234306,35.62,77644.2,0.0,-0.73512,0.00012,26.07074]
[1776945239311,35.62,77645.98,0.0,-0.73492,0.00012,26.08133]
[1776945244316,35.62,77646.65,0.0,-0.73485,0.00012,26.08513]
[1776945248323,35.62,77663.44,0.0,-0.7329,0.00012,26.18791]
[1776945249324,35.62,77669.2,0.0,-0.73223,0.00012,26.22314]
[1776945254329,35.63,77672.18,0.0,-0.73186,0.00012,26.24228]
[1776945259334,35.63,77681.56,0.0,-0.73075,0.00012,26.30007]
[1776945264339,35.63,77681.66,0.0,-0.73072,0.00012,26.30151]
[1776945267342,35.64,77687.5,0.0,-0.73003,0.00012,26.3371]
[1776945270345,35.64,77698.05,0.0,-0.72879,0.00012,26.40089]
[1776945274349,35.64,77685.94,0.0,-0.73022,0.00012,26.32506]
[1776945280354,35.64,77692.56,0.0,-0.72943,0.00012,26.36568]
[1776945286326,35.64,77689.79,0.0,-0.72974,0.00012,26.3496]
[1776945291363,35.64,77689.72,0.0,-0.72974,0.00012,26.34973]
[1776945296372,35.65,77694.17,0.0,-0.72921,0.00012,26.37693]
[1776945302383,35.65,77693.14,0.0,-0.72932,0.00012,26.37119]
[1776945303384,35.65,77713.67,0.0,-0.72692,0.00012,26.49417]
[1776945304385,35.65,77701.26,0.0,-0.72837,0.00012,26.41997]
[1776945305386,35.65,77693.41,0.0,-0.72929,0.00012,26.37295]
[1776945307392,35.65,77688.24,0.0,-0.72988,0.00012,26.34205]
[1776945309394,35.65,77677.18,0.0,-0.73116,0.00012,26.27563]
[1776945313398,35.65,77683.0,0.0,-0.73047,0.00012,26.31147]
[1776945316401,35.65,77675.51,0.0,-0.73133,0.00012,26.26674]
[1776945321406,35.66,77677.38,0.0,-0.7311,0.00012,26.27897]
[1776945324409,35.66,77686.68,0.0,-0.73001,0.00012,26.33553]
[1776945329414,35.66,77693.15,0.0,-0.72924,0.00012,26.37497]
[1776945333418,35.66,77702.03,0.0,-0.72822,0.00012,26.42512]
[1776945338423,35.66,77703.63,0.0,-0.72803,0.00012,26.4348]
[1776945343428,35.66,77710.05,0.0,-0.72728,0.00012,26.47324]
[1776945346431,35.66,77718.89,0.0,-0.72625,0.00012,26.52589]
[1776945347432,35.66,77728.25,0.0,-0.72515,0.00012,26.58143]
[1776945351436,35.66,77721.74,0.0,-0.72593,0.00012,26.54228]
[1776945356441,35.66,77724.26,0.0,-0.72564,0.00012,26.5568]
[1776945361446,35.66,77723.3,0.0,-0.72576,0.00012,26.55063]
[1776945366451,35.65,77724.5,0.0,-0.72563,0.00012,26.55728]
[1776945369454,35.65,77730.49,0.0,-0.72494,0.00012,26.59253]
[1776945374459,35.65,77729.59,0.0,-0.72505,0.00012,26.58658]
[1776945379466,35.65,77728.34,0.0,-0.72521,0.00012,26.57853]
[1776945384471,35.65,77730.16,0.0,-0.72501,0.00012,26.58876]
[1776945389476,35.64,77725.73,0.0,-0.72554,0.00012,26.56188]
[1776945394482,35.64,77726.94,0.0,-0.72543,0.00012,26.56526]
[1776945398486,35.64,77733.27,0.0,-0.7247,0.00012,26.60239]
[1776945403491,35.64,77733.15,0.0,-0.72473,0.00012,26.60096]
[1776945408496,35.64,77732.95,0.0,-0.72477,0.00012,26.5991]
[1776945413501,35.63,77735.33,0.0,-0.7245,0.00012,26.61256]
[1776945418506,35.63,77734.49,0.0,-0.72461,0.00012,26.60685]
[1776945423511,35.63,77737.26,0.0,-0.7243,0.00012,26.62255]
[1776945426514,35.63,77742.89,0.0,-0.72365,0.00012,26.65541]
[1776945427515,35.63,77734.8,0.0,-0.72461,0.00012,26.60732]
[1776945432520,35.62,77729.05,0.0,-0.72529,0.00012,26.57265]
[1776945436524,35.62,77736.43,0.0,-0.72444,0.00012,26.61593]
[1776945438526,35.62,77745.48,0.0,-0.72338,0.00012,26.66918]
[1776945443531,35.62,77747.7,0.0,-0.72314,0.00012,26.68132]
[1776945448536,35.61,77748.84,0.0,-0.72302,0.00012,26.68703]
[1776945453541,35.61,77748.62,0.0,-0.72309,0.00012,26.68141]
[1776945459542,35.61,77751.67,0.0,-0.72276,0.00012,26.69813]
[1776945464553,35.6,77749.35,0.0,-0.72305,0.00012,26.68339]
[1776945469558,35.6,77752.92,0.0,-0.72265,0.00012,26.70342]
[1776945474563,35.59,77754.4,0.0,-0.7225,0.00012,26.71101]
[1776945479568,35.59,77751.85,0.0,-0.72283,0.00012,26.69488]
[1776945481570,35.59,77744.5,0.0,-0.7237,0.00012,26.65099]
[1776945483572,35.59,77739.24,0.0,-0.72433,0.00012,26.61953]
[1776945488577,35.59,77737.04,0.0,-0.7246,0.00012,26.60579]
[1776945493582,35.58,77736.8,0.0,-0.72464,0.00012,26.60375]
[1776945498587,35.58,77737.83,0.0,-0.72454,0.00012,26.60921]
[1776945503592,35.58,77732.56,0.0,-0.72517,0.00012,26.57732]
[1776945508597,35.58,77732.07,0.0,-0.72524,0.00012,26.57392]
[1776945509598,35.58,77724.84,0.0,-0.72609,0.00012,26.53074]
[1776945514603,35.58,77722.69,0.0,-0.72637,0.00012,26.51439]
[1776945519608,35.58,77724.62,0.0,-0.72614,0.00012,26.52568]
[1776945524613,35.57,77724.9,0.0,-0.72612,0.00012,26.52708]
[1776945529618,35.57,77725.15,0.0,-0.72609,0.00012,26.52833]
[1776945534623,35.57,77726.56,0.0,-0.72593,0.00012,26.53646]
[1776945537626,35.57,77733.22,0.0,-0.72515,0.00012,26.5759]
[1776945539627,35.57,77727.05,0.0,-0.72588,0.00012,26.53906]
[1776945544632,35.57,77720.75,0.0,-0.72663,0.00012,26.50119]
[1776945549637,35.57,77719.22,0.0,-0.72681,0.00012,26.4919]
[1776945554642,35.57,77715.3,0.0,-0.72727,0.00012,26.46841]
[1776945559647,35.57,77710.85,0.0,-0.72779,0.00012,26.44193]
[1776945564652,35.57,77712.34,0.0,-0.72761,0.00012,26.45099]
[1776945569657,35.57,77711.72,0.0,-0.72768,0.00012,26.44736]
[1776945574662,35.57,77711.77,0.0,-0.72769,0.00012,26.44441]
[1776945579671,35.57,77711.63,0.0,-0.72771,0.00012,26.44372]
[1776945583675,35.57,77717.73,0.0,-0.72699,0.00012,26.48031]
[1776945588680,35.57,77734.28,0.0,-0.72505,0.00012,26.57887]
[1776945593684,35.57,77731.39,0.0,-0.7254,0.00012,26.5612]
[1776945596692,35.57,77738.41,0.0,-0.72458,0.00012,26.60261]
[1776945597693,35.57,77711.51,0.0,-0.72774,0.00012,26.44206]
[1776945601697,35.57,77706.37,0.0,-0.72834,0.00012,26.41142]
[1776945605701,35.57,77714.74,0.0,-0.72735,0.00012,26.46187]
[1776945611707,35.57,77722.27,0.0,-0.72647,0.00012,26.50683]
[1776945614710,35.57,77716.2,0.0,-0.72718,0.00012,26.47046]
[1776945616712,35.57,77710.89,0.0,-0.72781,0.00012,26.43864]
[1776945619667,35.57,77704.81,0.0,-0.72852,0.00012,26.40226]
[1776945624707,35.57,77709.04,0.0,-0.72801,0.00012,26.42797]
[1776945629743,35.57,77709.66,0.0,-0.72794,0.00012,26.43188]
[1776945634779,35.57,77713.0,0.0,-0.72756,0.00012,26.44875]
[1776945637469,35.57,77716.03,0.0,-0.72721,0.00012,26.46689]
[1776945642838,35.57,77720.75,0.0,-0.72666,0.00012,26.49501]
[1776945647873,35.57,77720.09,0.0,-0.72674,0.00012,26.49084]
[1776945652911,35.57,77719.98,0.0,-0.72676,0.00012,26.48992]
[1776945657946,35.57,77720.82,0.0,-0.72666,0.00012,26.49468]
[1776945658953,35.57,77730.46,0.0,-0.72553,0.00012,26.55216]
[1776945659960,35.57,77735.1,0.0,-0.72499,0.00012,26.57968]
[1776945662981,35.57,77729.5,0.0,-0.72565,0.00012,26.54593]
[1776945668020,35.57,77730.06,0.0,-0.7256,0.00012,26.54872]
[1776945670035,35.57,77736.01,0.0,-0.7249,0.00012,26.5839]
[1776945675081,35.56,77733.72,0.0,-0.72519,0.00012,26.56956]
[1776945678086,35.56,77727.54,0.0,-0.72593,0.00012,26.53231]
[1776945683126,35.56,77727.86,0.0,-0.7259,0.00012,26.53366]
[1776945684128,35.56,77734.6,0.0,-0.72511,0.00012,26.57371]
[1776945685136,35.56,77744.03,0.0,-0.724,0.00012,26.6296]
[1776945686141,35.56,77747.32,0.0,-0.72362,0.00012,26.6489]
[1776945690170,35.55,77754.63,0.0,-0.72277,0.00012,26.69125]
[1776945692186,35.55,77748.67,0.0,-0.72351,0.00012,26.6521]
[1776945694199,35.55,77743.51,0.0,-0.72413,0.00012,26.62102]
[1776945699236,35.55,77744.37,0.0,-0.72405,0.00012,26.62505]
[1776945700241,35.55,77738.2,0.0,-0.72478,0.00012,26.58816]
[1776945705279,35.54,77740.74,0.0,-0.7245,0.00012,26.60225]
[1776945707290,35.54,77749.51,0.0,-0.72348,0.00012,26.65362]
[1776945712325,35.53,77757.04,0.0,-0.72262,0.00012,26.69684]
[1776945717360,35.53,77758.62,0.0,-0.72246,0.00012,26.70474]
[1776945722402,35.52,77758.33,0.0,-0.72253,0.00012,26.70158]
[1776945724409,35.52,77774.23,0.0,-0.72065,0.00012,26.79505]
[1776945725416,35.52,77774.23,0.0,-0.72066,0.00012,26.7944]
[1776945730451,35.52,77772.05,0.0,-0.72096,0.00012,26.77989]
[1776945735485,35.51,77773.92,0.0,-0.72076,0.00012,26.78987]
[1776945738508,35.51,77783.2,0.0,-0.71966,0.00012,26.84418]
[1776945743546,35.51,77782.05,0.0,-0.7198,0.00012,26.837]
[1776945746565,35.51,77774.76,0.0,-0.72067,0.00012,26.7942]
[1776945747572,35.51,77774.36,0.0,-0.72072,0.00012,26.79189]
[1776945750593,35.51,77779.82,0.0,-0.72006,0.00012,26.82413]
[1776945755629,35.51,77781.72,0.0,-0.71985,0.00012,26.83212]
[1776945760664,35.51,77768.68,0.0,-0.72141,0.00012,26.75527]
[1776945761670,35.51,77770.3,0.0,-0.72122,0.00012,26.76459]
[1776945762676,35.51,77776.55,0.0,-0.72047,0.00012,26.80151]
[1776945764691,35.51,77779.23,0.0,-0.72015,0.00012,26.81746]
[1776945767713,35.51,77786.52,0.0,-0.71928,0.00012,26.86048]
[1776945771740,35.51,77793.58,0.0,-0.71843,0.00012,26.90203]
[1776945775769,35.51,77786.3,0.0,-0.71929,0.00012,26.85966]
[1776945779798,35.51,77792.03,0.0,-0.7186,0.00012,26.89352]
[1776945784832,35.52,77793.52,0.0,-0.71842,0.00012,26.90268]
[1776945788861,35.52,77783.99,0.0,-0.71954,0.00012,26.84737]
[1776945789866,35.52,77778.5,0.0,-0.72019,0.00012,26.81529]
[1776945794904,35.52,77773.66,0.0,-0.72075,0.00012,26.78767]
[1776945799936,35.52,77772.38,0.0,-0.72088,0.00012,26.78095]
[1776945805652,35.53,77771.0,0.0,-0.72103,0.00012,26.77375]
[1776945809055,35.53,77751.11,0.0,-0.72338,0.00012,26.65633]
[1776945810060,35.53,77734.87,0.0,-0.7253,0.00012,26.55966]
[1776945811068,35.53,77733.26,0.0,-0.72551,0.00012,26.5467]
[1776945816102,35.53,77731.23,0.0,-0.72576,0.00012,26.53441]
[1776945817109,35.53,77724.38,0.0,-0.72656,0.00012,26.49344]
[1776945819123,35.53,77720.65,0.0,-0.727,0.00012,26.47116]
[1776945824160,35.53,77719.97,0.0,-0.72708,0.00012,26.46726]
[1776945829194,35.53,77724.45,0.0,-0.72655,0.00012,26.49419]
[1776945834231,35.53,77725.67,0.0,-0.7264,0.00012,26.50164]
[1776945835862,35.53,77728.8,0.0,-0.72603,0.00012,26.52033]
[1776945838259,35.53,77738.14,0.0,-0.72493,0.00012,26.576]
[1776945839265,35.53,77736.03,0.0,-0.72518,0.00012,26.56336]
[1776945844301,35.53,77734.6,0.0,-0.72536,0.00012,26.55453]
[1776945849334,35.53,77733.12,0.0,-0.72554,0.00012,26.54542]
[1776945853389,35.52,77748.05,0.0,-0.72378,0.00012,26.63403]
[1776945856004,35.52,77745.46,0.0,-0.7241,0.00012,26.6183]
[1776945861429,35.52,77748.12,0.0,-0.7238,0.00012,26.63324]
[1776945866464,35.52,77742.53,0.0,-0.72448,0.00012,26.59926]
[1776945871500,35.51,77743.96,0.0,-0.72434,0.00012,26.60375]
[1776945876534,35.51,77749.08,0.0,-0.72375,0.00012,26.63333]
[1776945877546,35.51,77755.14,0.0,-0.72304,0.00012,26.66905]
[1776945880562,35.51,77760.86,0.0,-0.72237,0.00012,26.70245]
[1776945881569,35.51,77771.85,0.0,-0.72108,0.00012,26.7668]
[1776945884590,35.5,77776.46,0.0,-0.72055,0.00012,26.79304]
[1776945889625,35.5,77780.13,0.0,-0.72014,0.00012,26.81328]
[1776945894660,35.5,77774.77,0.0,-0.72079,0.00012,26.78157]
[1776945899694,35.5,77769.92,0.0,-0.72137,0.00012,26.75242]
[1776945904730,35.49,77768.23,0.0,-0.7216,0.00012,26.74117]
[1776945909767,35.49,77768.81,0.0,-0.72156,0.00012,26.74335]
[1776945912785,35.49,77774.45,0.0,-0.72091,0.00012,26.77586]
[1776945917821,35.48,77774.82,0.0,-0.72087,0.00012,26.77781]
[1776945922856,35.48,77778.44,0.0,-0.72044,0.00012,26.79886]
[1776945927891,35.48,77778.57,0.0,-0.72043,0.00012,26.79927]
[1776945932926,35.48,77779.11,0.0,-0.72039,0.00012,26.79882]
[1776945937974,35.48,77780.21,0.0,-0.72027,0.00012,26.80493]
[1776945938970,35.48,77793.72,0.0,-0.71866,0.00012,26.88427]
[1776945939987,35.48,77794.68,0.0,-0.71854,0.00012,26.8903]
[1776945941992,35.48,77786.05,0.0,-0.71957,0.00012,26.83967]
[1776945945015,35.48,77783.33,0.0,-0.71989,0.00012,26.8236]
[1776945950051,35.48,77777.4,0.0,-0.7206,0.00012,26.78862]
[1776945955086,35.48,77776.74,0.0,-0.72068,0.00012,26.78458]
[1776945957102,35.48,77771.04,0.0,-0.72137,0.00012,26.75073]
[1776945958106,35.48,77760.31,0.0,-0.72264,0.00012,26.6871]
[1776945959112,35.48,77760.81,0.0,-0.72259,0.00012,26.68991]
[1776945961127,35.48,77766.24,0.0,-0.72195,0.00012,26.72171]
[1776945964149,35.47,77776.97,0.0,-0.72069,0.00012,26.78443]
[1776945969186,35.47,77771.29,0.0,-0.72139,0.00012,26.74979]
[1776945974218,35.47,77768.83,0.0,-0.7217,0.00012,26.7343]
[1776945975228,35.47,77759.2,0.0,-0.72285,0.00012,26.67712]
[1776945976849,35.47,77752.37,0.0,-0.72366,0.00012,26.63635]
[1776945982277,35.46,77754.19,0.0,-0.72346,0.00012,26.64661]
[1776945986919,35.46,77760.87,0.0,-0.72268,0.00012,26.68555]
[1776945991346,35.46,77767.97,0.0,-0.72187,0.00012,26.72361]
[1776945994371,35.46,77806.24,0.0,-0.71732,0.00012,26.94793]
[1776945995395,35.46,77813.08,0.0,-0.7165,0.00012,26.98776]
[1776945997036,35.46,77816.57,0.0,-0.71607,0.00012,27.00823]
[1776945998419,35.46,77810.18,0.0,-0.71683,0.00012,26.97159]
[1776945999416,35.46,77808.77,0.0,-0.71698,0.00012,26.96405]
[1776946000419,35.46,77800.05,0.0,-0.71802,0.00012,26.91356]
[1776946001428,35.46,77802.47,0.0,-0.71772,0.00012,26.92809]
[1776946003442,35.47,77791.26,0.0,-0.71904,0.00012,26.8633]
[1776946004447,35.47,77786.41,0.0,-0.71961,0.00012,26.83513]
[1776946007114,35.47,77795.56,0.0,-0.71852,0.00012,26.88873]
[1776946008474,35.47,77797.76,0.0,-0.71826,0.00012,26.90169]
[1776946013510,35.47,77798.49,0.0,-0.71817,0.00012,26.90596]
[1776946018545,35.47,77798.22,0.0,-0.7182,0.00012,26.9044]
[1776946020561,35.47,77789.16,0.0,-0.71928,0.00012,26.85141]
[1776946023580,35.47,77788.75,0.0,-0.71933,0.00012,26.84916]
[1776946024587,35.47,77781.94,0.0,-0.72014,0.00012,26.80924]
[1776946025594,35.47,77779.73,0.0,-0.7204,0.00012,26.79636]
[1776946027611,35.47,77776.27,0.0,-0.72081,0.00012,26.77626]
[1776946029622,35.47,77770.93,0.0,-0.72144,0.00012,26.74469]
[1776946030628,35.47,77763.25,0.0,-0.72236,0.00012,26.69908]
[1776946031636,35.47,77757.67,0.0,-0.72303,0.00012,26.66584]
[1776946033650,35.47,77748.02,0.0,-0.72417,0.00012,26.60824]
[1776946036675,35.47,77762.11,0.0,-0.72251,0.00012,26.69158]
[1776946037679,35.47,77773.16,0.0,-0.7212,0.00012,26.75671]
[1776946038685,35.47,77779.81,0.0,-0.72042,0.00012,26.79566]
[1776946039692,35.47,77773.3,0.0,-0.72119,0.00012,26.75738]
[1776946040703,35.47,77778.52,0.0,-0.72057,0.00012,26.78826]
[1776946041708,35.47,77796.7,0.0,-0.71839,0.00012,26.89507]
[1776946042716,35.47,77799.49,0.0,-0.71806,0.00012,26.91142]
[1776946045736,35.47,77789.51,0.0,-0.71925,0.00012,26.8531]
[1776946046745,35.47,77789.63,0.0,-0.71923,0.00012,26.85389]
[1776946047752,35.47,77811.27,0.0,-0.71664,0.00012,26.98033]
[1776946048764,35.47,77832.9,0.0,-0.71404,0.00012,27.10593]
[1776946049768,35.47,77821.4,0.0,-0.71542,0.00012,27.03968]
[1776946050777,35.47,77806.73,0.0,-0.71717,0.00012,26.95461]
[1776946051784,35.47,77804.87,0.0,-0.71741,0.00012,26.9407]
[1776946053805,35.47,77811.08,0.0,-0.71666,0.00012,26.9773]
[1776946055817,35.48,77817.78,0.0,-0.71584,0.00012,27.01661]
[1776946058836,35.48,77809.75,0.0,-0.7168,0.00012,26.97049]
[1776946063875,35.48,77812.7,0.0,-0.71642,0.00012,26.98868]
[1776946065887,35.48,77807.59,0.0,-0.71702,0.00012,26.95936]
[1776946070921,35.49,77810.38,0.0,-0.71667,0.00012,26.97665]
[1776946075956,35.49,77810.03,0.0,-0.71668,0.00012,26.97565]
[1776946080992,35.5,77812.66,0.0,-0.71634,0.00012,26.99228]
[1776946083007,35.5,77805.13,0.0,-0.71723,0.00012,26.94905]
[1776946084016,35.5,77813.96,0.0,-0.71616,0.00012,27.00072]
[1776946085022,35.5,77814.64,0.0,-0.71608,0.00012,27.00497]
[1776946090057,35.51,77820.01,0.0,-0.7154,0.00012,27.03744]
[1776946091064,35.51,77821.77,0.0,-0.71519,0.00012,27.04789]
[1776946096099,35.51,77820.82,0.0,-0.71527,0.00012,27.0437]
[1776946099123,35.51,77810.78,0.0,-0.71646,0.00012,26.98626]
[1776946100129,35.52,77803.46,0.0,-0.71733,0.00012,26.944]
[1776946101136,35.52,77801.26,0.0,-0.71758,0.00012,26.93153]
[1776946105162,35.52,77796.14,0.0,-0.71816,0.00012,26.90307]
[1776946107176,35.52,77796.61,0.0,-0.71809,0.00012,26.90657]
[1776946112212,35.53,77811.42,0.0,-0.7163,0.00012,26.99107]
[1776946113227,35.53,77817.05,0.0,-0.71562,0.00012,27.02392]
[1776946118253,35.54,77815.1,0.0,-0.71583,0.00012,27.01366]
[1776946121278,35.54,77825.92,0.0,-0.71452,0.00012,27.07705]
[1776946126314,35.54,77825.1,0.0,-0.7146,0.00012,27.07327]
[1776946128323,35.54,77818.89,0.0,-0.71533,0.00012,27.03782]
[1776946131344,35.55,77803.59,0.0,-0.71715,0.00012,26.94962]
[1776946132351,35.55,77800.39,0.0,-0.71752,0.00012,26.93165]
[1776946136378,35.55,77813.33,0.0,-0.71595,0.00012,27.00797]
[1776946138041,35.55,77821.48,0.0,-0.71497,0.00012,27.0553]
[1776946143430,35.56,77816.76,0.0,-0.7155,0.00012,27.02937]
[1776946148464,35.56,77813.73,0.0,-0.71584,0.00012,27.01308]
[1776946153501,35.57,77811.69,0.0,-0.71605,0.00012,27.00249]
[1776946158536,35.57,77811.43,0.0,-0.71606,0.00012,27.00211]
[1776946160550,35.57,77802.33,0.0,-0.71714,0.00012,26.94983]
[1776946163572,35.58,77796.33,0.0,-0.71784,0.00012,26.91561]
[1776946168606,35.58,77800.27,0.0,-0.71734,0.00012,26.93978]
[1776946173643,35.59,77797.78,0.0,-0.71763,0.00012,26.92309]
[1776946178676,35.59,77800.86,0.0,-0.71724,0.00012,26.94209]
[1776946179683,35.59,77792.27,0.0,-0.71826,0.00012,26.89234]
[1776946180692,35.59,77774.24,0.0,-0.72041,0.00012,26.7869]
[1776946181698,35.59,77772.23,0.0,-0.72064,0.00012,26.77515]
[1776946185725,35.59,77766.83,0.0,-0.72128,0.00012,26.74376]
[1776946190767,35.59,77769.24,0.0,-0.72098,0.00012,26.7584]
[1776946195802,35.59,77768.59,0.0,-0.72105,0.00012,26.75497]
[1776946200852,35.6,77766.5,0.0,-0.72129,0.00012,26.74316]
[1776946203861,35.6,77759.2,0.0,-0.72214,0.00012,26.70053]
[1776946208896,35.6,77761.53,0.0,-0.72185,0.00012,26.71494]
[1776946209903,35.6,77771.69,0.0,-0.72065,0.00012,26.7748]
[1776946210909,35.6,77780.99,0.0,-0.71954,0.00012,26.82934]
[1776946211917,35.6,77786.72,0.0,-0.71886,0.00012,26.86283]
[1776946214937,35.6,77789.04,0.0,-0.71858,0.00012,26.87633]
[1776946219972,35.61,77784.89,0.0,-0.71904,0.00012,26.85394]
[1776946221986,35.61,77779.22,0.0,-0.71971,0.00012,26.82096]
[1776946226016,35.61,77787.53,0.0,-0.71872,0.00012,26.86956]
[1776946228037,35.61,77790.17,0.0,-0.71841,0.00012,26.88491]
[1776946233068,35.61,77788.56,0.0,-0.71862,0.00012,26.87211]
[1776946238104,35.61,77788.94,0.0,-0.71857,0.00012,26.87447]
[1776946241123,35.61,77780.25,0.0,-0.7196,0.00012,26.82391]
[1776946246159,35.61,77790.8,0.0,-0.71834,0.00012,26.88593]
[1776946248175,35.61,77796.36,0.0,-0.71767,0.00012,26.91837]
[1776946253208,35.61,77799.09,0.0,-0.71735,0.00012,26.93428]
[1776946258244,35.61,77800.42,0.0,-0.71719,0.00012,26.94207]
[1776946259250,35.61,77794.48,0.0,-0.71789,0.00012,26.90758]
[1776946261264,35.61,77790.85,0.0,-0.71831,0.00012,26.88706]
[1776946262271,35.62,77781.77,0.0,-0.71939,0.00012,26.83442]
[1776946263278,35.62,77776.15,0.0,-0.72005,0.00012,26.80159]
[1776946265302,35.62,77775.43,0.0,-0.72013,0.00012,26.79755]
[1776946268312,35.62,77783.72,0.0,-0.71914,0.00012,26.84627]
[1776946269319,35.62,77791.28,0.0,-0.71824,0.00012,26.89042]
[1776946270328,35.62,77792.59,0.0,-0.71809,0.00012,26.89809]
[1776946275363,35.62,77795.08,0.0,-0.71778,0.00012,26.91289]
[1776946280398,35.62,77792.36,0.0,-0.7181,0.00012,26.89757]
[1776946284425,35.62,77800.13,0.0,-0.71716,0.00012,26.94307]
[1776946286441,35.62,77807.66,0.0,-0.71626,0.00012,26.98677]
[1776946290470,35.62,77801.75,0.0,-0.71696,0.00012,26.95266]
[1776946295504,35.62,77800.18,0.0,-0.71717,0.00012,26.94048]
[1776946300538,35.62,77799.99,0.0,-0.71718,0.00012,26.93963]
[1776946305572,35.62,77804.67,0.0,-0.71662,0.00012,26.96689]
[1776946306672,35.62,77810.84,0.0,-0.71588,0.00012,27.00258]
[1776946307616,35.62,77787.06,0.0,-0.71872,0.00012,26.86457]
[1776946309254,35.62,77778.3,0.0,-0.71976,0.00012,26.81327]
[1776946312636,35.62,77773.18,0.0,-0.72038,0.00012,26.78297]
[1776946313643,35.62,77763.54,0.0,-0.72152,0.00012,26.72639]
[1776946314651,35.62,77767.61,0.0,-0.72104,0.00012,26.75014]
[1776946317678,35.62,77773.24,0.0,-0.72039,0.00012,26.78261]
[1776946322709,35.62,77779.49,0.0,-0.71963,0.00012,26.81974]
[1776946323716,35.62,77779.54,0.0,-0.71963,0.00012,26.82011]
[1776946326742,35.62,77765.55,0.0,-0.72128,0.00012,26.73843]
[1776946327744,35.62,77759.7,0.0,-0.72197,0.00012,26.70418]
[1776946332779,35.63,77762.5,0.0,-0.72162,0.00012,26.72134]
[1776946337815,35.63,77759.93,0.0,-0.72191,0.00012,26.70702]
[1776946342850,35.63,77759.13,0.0,-0.72199,0.00012,26.70307]
[1776946347884,35.64,77758.03,0.0,-0.7221,0.00012,26.69732]
[1776946349539,35.63,77746.84,0.0,-0.72343,0.00012,26.63118]
[1776946350909,35.63,77743.43,0.0,-0.72383,0.00012,26.61078]
[1776946351914,35.63,77729.57,0.0,-0.72549,0.00012,26.52485]
[1776946352920,35.63,77723.41,0.0,-0.72622,0.00012,26.48808]
[1776946356949,35.63,77730.42,0.0,-0.7254,0.00012,26.5296]
[1776946361998,35.63,77732.61,0.0,-0.72515,0.00012,26.54199]
[1776946367033,35.63,77731.48,0.0,-0.7253,0.00012,26.53473]
[1776946369047,35.63,77737.82,0.0,-0.72456,0.00012,26.57216]
[1776946371064,35.63,77740.88,0.0,-0.7242,0.00012,26.59001]
[1776946375089,35.62,77744.98,0.0,-0.72374,0.00012,26.61339]
[1776946377103,35.62,77754.23,0.0,-0.72265,0.00012,26.66783]
[1776946382137,35.62,77745.25,0.0,-0.72374,0.00012,26.61355]
[1776946384152,35.62,77750.78,0.0,-0.72309,0.00012,26.64586]
[1776946386166,35.61,77738.34,0.0,-0.72457,0.00012,26.57176]
[1776946387176,35.61,77739.32,0.0,-0.72446,0.00012,26.57742]
[1776946391201,35.61,77735.24,0.0,-0.72495,0.00012,26.55251]
[1776946396242,35.61,77726.31,0.0,-0.72601,0.00012,26.49901]
[1776946401273,35.61,77731.46,0.0,-0.72541,0.00012,26.52936]
[1776946406309,35.61,77722.94,0.0,-0.72642,0.00012,26.47821]
[1776946407315,35.61,77728.23,0.0,-0.7258,0.00012,26.50971]
[1776946409329,35.61,77730.01,0.0,-0.72559,0.00012,26.52017]
[1776946412349,35.61,77723.69,0.0,-0.72636,0.00012,26.47897]
[1776946416378,35.6,77736.37,0.0,-0.72487,0.00012,26.55412]
[1776946419400,35.6,77748.22,0.0,-0.72349,0.00012,26.62391]
[1776946420407,35.6,77755.79,0.0,-0.72259,0.00012,26.66865]
[1776946421417,35.6,77756.37,0.0,-0.72253,0.00012,26.6716]
[1776946426449,35.6,77761.57,0.0,-0.72194,0.00012,26.70132]
[1776946428462,35.6,77766.06,0.0,-0.72142,0.00012,26.72719]
[1776946429470,35.6,77770.77,0.0,-0.72086,0.00012,26.75464]
[1776946434504,35.6,77774.42,0.0,-0.72043,0.00012,26.77626]
[1776946439553,35.6,77775.09,0.0,-0.72034,0.00012,26.78038]
[1776946440559,35.6,77793.34,0.0,-0.71817,0.00012,26.88706]
[1776946445595,35.6,77797.04,0.0,-0.71774,0.00012,26.90825]
[1776946449623,35.6,77805.57,0.0,-0.71671,0.00012,26.95823]
[1776946450630,35.6,77791.37,0.0,-0.7184,0.00012,26.87568]
[1776946451636,35.6,77779.73,0.0,-0.71979,0.00012,26.80775]
[1776946456672,35.6,77772.67,0.0,-0.72063,0.00012,26.76626]
[1776946461710,35.59,77772.4,0.0,-0.72068,0.00012,26.76359]
[1776946466744,35.59,77774.26,0.0,-0.72046,0.00012,26.77466]
[1776946468759,35.59,77768.96,0.0,-0.72108,0.00012,26.74378]
[1776946473793,35.59,77761.13,0.0,-0.72203,0.00012,26.6945]
[1776946475809,35.59,77770.32,0.0,-0.72094,0.00012,26.74852]
[1776946476816,35.6,77776.53,0.0,-0.7202,0.00012,26.78505]
[1776946480516,35.6,77769.98,0.0,-0.72097,0.00012,26.74699]
[1776946483865,35.6,77764.33,0.0,-0.72163,0.00012,26.71421]
[1776946486886,35.6,77752.75,0.0,-0.72299,0.00012,26.6465]
[1776946488901,35.6,77740.1,0.0,-0.72448,0.00012,26.57168]
[1776946490587,35.6,77732.81,0.0,-0.72534,0.00012,26.52822]
[1776946494994,35.6,77721.45,0.0,-0.72669,0.00012,26.46019]
[1776946496960,35.6,77717.0,0.0,-0.72721,0.00012,26.43352]
[1776946497976,35.6,77722.53,0.0,-0.72656,0.00012,26.46661]
[1776946500658,35.6,77722.9,0.0,-0.72652,0.00012,26.4688]
[1776946506024,35.6,77724.12,0.0,-0.72637,0.00012,26.47614]
[1776946511059,35.6,77722.89,0.0,-0.72651,0.00012,26.46886]
[1776946512067,35.6,77732.09,0.0,-0.72543,0.00012,26.5237]
[1776946513113,35.6,77732.33,0.0,-0.72541,0.00012,26.52508]
[1776946514086,35.6,77689.39,0.0,-0.73044,0.00012,26.2676]
[1776946515090,35.6,77677.41,0.0,-0.73183,0.00012,26.19532]
[1776946516102,35.6,77679.02,0.0,-0.73164,0.00012,26.20534]
[1776946517103,35.6,77670.38,0.0,-0.73264,0.00012,26.15319]
[1776946518112,35.6,77670.56,0.0,-0.73261,0.00012,26.15459]
[1776946520126,35.6,77682.44,0.0,-0.73122,0.00012,26.22721]
[1776946521131,35.6,77684.83,0.0,-0.73093,0.00012,26.24189]
[1776946526168,35.61,77676.61,0.0,-0.73187,0.00012,26.19316]
[1776946528180,35.61,77668.57,0.0,-0.7328,0.00012,26.14472]
[1776946533215,35.61,77665.33,0.0,-0.73317,0.00012,26.12276]
[1776946536236,35.61,77655.54,0.0,-0.7343,0.00012,26.06354]
[1776946537242,35.61,77654.48,0.0,-0.73442,0.00012,26.05708]
[1776946542280,35.61,77651.98,0.0,-0.73471,0.00012,26.04183]
[1776946547314,35.61,77652.72,0.0,-0.73463,0.00012,26.04616]
[1776946552347,35.61,77650.33,0.0,-0.73491,0.00012,26.03135]
[1776946557385,35.61,77652.1,0.0,-0.73471,0.00012,26.04197]
[1776946562422,35.61,77651.91,0.0,-0.73474,0.00012,26.04059]
[1776946563427,35.61,77657.51,0.0,-0.73409,0.00012,26.07471]
[1776946565440,35.61,77662.32,0.0,-0.73354,0.00012,26.10383]
[1776946570476,35.61,77661.49,0.0,-0.73364,0.00012,26.09829]
[1776946575511,35.61,77664.21,0.0,-0.73334,0.00012,26.11434]
[1776946576517,35.61,77671.21,0.0,-0.73252,0.00012,26.15722]
[1776946578532,35.61,77670.65,0.0,-0.73257,0.00012,26.15441]
[1776946583567,35.62,77671.42,0.0,-0.73245,0.00012,26.16057]
[1776946586589,35.62,77664.26,0.0,-0.73327,0.00012,26.11765]
[1776946590616,35.62,77658.12,0.0,-0.73396,0.00012,26.08133]
[1776946595653,35.63,77656.09,0.0,-0.73418,0.00012,26.06727]
[1776946597666,35.63,77668.35,0.0,-0.73275,0.00012,26.1424]
[1776946598672,35.63,77672.81,0.0,-0.73222,0.00012,26.16977]
[1776946603707,35.63,77673.16,0.0,-0.73216,0.00012,26.17327]
[1776946604715,35.64,77662.49,0.0,-0.73338,0.00012,26.109]
[1776946609751,35.64,77663.05,0.0,-0.73329,0.00012,26.11383]
[1776946610759,35.64,77673.77,0.0,-0.73204,0.00012,26.1791]
[1776946615792,35.65,77665.9,0.0,-0.73293,0.00012,26.13252]
[1776946620827,35.65,77663.56,0.0,-0.73318,0.00012,26.11945]
[1776946624856,35.65,77657.76,0.0,-0.73385,0.00012,26.08442]
[1776946629890,35.65,77662.55,0.0,-0.73329,0.00012,26.1138]
[1776946632914,35.65,77671.25,0.0,-0.73227,0.00012,26.16692]
[1776946638953,35.66,77674.39,0.0,-0.73188,0.00012,26.18723]
[1776946639961,35.66,77680.57,0.0,-0.73116,0.00012,26.22477]
[1776946642982,35.66,77685.64,0.0,-0.73056,0.00012,26.25586]
[1776946648018,35.66,77687.06,0.0,-0.73037,0.00012,26.26529]
[1776946651715,35.66,77694.58,0.0,-0.72951,0.00012,26.30762]
[1776946654060,35.66,77700.52,0.0,-0.72881,0.00012,26.34358]
[1776946659096,35.66,77704.14,0.0,-0.72838,0.00012,26.36557]
[1776946664131,35.67,77702.77,0.0,-0.72853,0.00012,26.35765]
[1776946666144,35.67,77697.23,0.0,-0.72918,0.00012,26.32454]
[1776946668160,35.67,77696.25,0.0,-0.72929,0.00012,26.31887]
[1776946673193,35.67,77697.9,0.0,-0.72908,0.00012,26.32933]
[1776946675212,35.67,77687.29,0.0,-0.73032,0.00012,26.26575]
[1776946677222,35.67,77688.35,0.0,-0.73019,0.00012,26.27242]
[1776946682258,35.67,77689.77,0.0,-0.73,0.00012,26.28185]
[1776946687295,35.68,77685.55,0.0,-0.73048,0.00012,26.25741]
[1776946688299,35.68,77680.15,0.0,-0.7311,0.00012,26.22506]
[1776946690313,35.68,77679.01,0.0,-0.73122,0.00012,26.2187]
[1776946695348,35.68,77676.43,0.0,-0.73149,0.00012,26.2045]
[1776946698369,35.69,77683.79,0.0,-0.73062,0.00012,26.24974]
[1776946700383,35.69,77687.25,0.0,-0.73021,0.00012,26.27104]
[1776946704411,35.69,77699.78,0.0,-0.72873,0.00012,26.34718]
[1776946705418,35.69,77701.9,0.0,-0.72848,0.00012,26.36003]
[1776946709446,35.69,77711.26,0.0,-0.72737,0.00012,26.4165]
[1776946711460,35.69,77707.15,0.0,-0.72787,0.00012,26.38874]
[1776946713474,35.69,77704.64,0.0,-0.72816,0.00012,26.37393]
[1776946718510,35.7,77701.83,0.0,-0.72848,0.00012,26.35765]
[1776946723547,35.7,77701.64,0.0,-0.72849,0.00012,26.35702]
[1776946728581,35.7,77701.53,0.0,-0.72849,0.00012,26.35681]
[1776946730595,35.7,77693.05,0.0,-0.72948,0.00012,26.30613]
[1776946731606,35.7,77690.9,0.0,-0.72973,0.00012,26.29335]
[1776946736639,35.7,77689.77,0.0,-0.72984,0.00012,26.28736]
[1776946741685,35.71,77695.55,0.0,-0.72915,0.00012,26.32288]
[1776946743688,35.71,77700.8,0.0,-0.72853,0.00012,26.35458]
[1776946748723,35.71,77700.92,0.0,-0.72851,0.00012,26.3557]
[1776946749732,35.71,77691.17,0.0,-0.72965,0.00012,26.2973]
[1776946750738,35.71,77691.24,0.0,-0.72964,0.00012,26.29786]
[1776946755773,35.71,77692.52,0.0,-0.72947,0.00012,26.30615]
[1776946760807,35.71,77690.59,0.0,-0.72969,0.00012,26.2952]
[1776946765842,35.72,77689.99,0.0,-0.72974,0.00012,26.29228]
[1776946770881,35.72,77691.5,0.0,-0.72955,0.00012,26.30206]
[1776946775913,35.72,77691.17,0.0,-0.72959,0.00012,26.29746]
[1776946780952,35.72,77693.05,0.0,-0.72936,0.00012,26.30964]
[1776946785983,35.73,77694.0,0.0,-0.72923,0.00012,26.31609]
[1776946791017,35.73,77689.25,0.0,-0.72977,0.00012,26.28837]
[1776946796057,35.73,77687.9,0.0,-0.72991,0.00012,26.28115]
[1776946801090,35.74,77684.31,0.0,-0.73031,0.00012,26.26041]
[1776946805121,35.74,77679.13,0.0,-0.7309,0.00012,26.22989]
[1776946807134,35.74,77693.48,0.0,-0.72922,0.00012,26.31638]
[1776946808140,35.74,77701.91,0.0,-0.72824,0.00012,26.36687]
[1776946813177,35.74,77699.01,0.0,-0.72857,0.00012,26.3497]
[1776946818209,35.74,77696.7,0.0,-0.72884,0.00012,26.33609]
[1776946820225,35.74,77690.41,0.0,-0.72957,0.00012,26.29851]
[1776946821236,35.74,77696.63,0.0,-0.72884,0.00012,26.33584]
[1776946828280,35.74,77699.33,0.0,-0.72852,0.00012,26.35223]
[1776946833315,35.74,77700.23,0.0,-0.72843,0.00012,26.35453]
[1776946843055,35.74,77701.77,0.0,-0.72824,0.00012,26.3642]
[1776946848428,35.74,77704.06,0.0,-0.72798,0.00012,26.37783]
[1776946849435,35.74,77697.11,0.0,-0.72879,0.00012,26.33625]
[1776946854470,35.74,77696.9,0.0,-0.72881,0.00012,26.33508]
[1776946859506,35.74,77694.81,0.0,-0.72905,0.00012,26.32266]
[1776946863533,35.74,77688.87,0.0,-0.72975,0.00012,26.28665]
[1776946867561,35.74,77678.07,0.0,-0.73102,0.00012,26.22092]
[1776946868569,35.74,77676.38,0.0,-0.73122,0.00012,26.21059]
[1776946870584,35.74,77669.28,0.0,-0.73205,0.00012,26.16748]
[1776946872600,35.74,77668.11,0.0,-0.73219,0.00012,26.16024]
[1776946877638,35.74,77667.86,0.0,-0.73223,0.00012,26.15827]
[1776946882668,35.74,77663.12,0.0,-0.73279,0.00012,26.1292]
[1776946887703,35.73,77656.66,0.0,-0.73354,0.00012,26.08977]
[1776946892738,35.73,77661.8,0.0,-0.73297,0.00012,26.11717]
[1776946897778,35.73,77658.05,0.0,-0.73342,0.00012,26.09406]
[1776946898781,35.73,77641.06,0.0,-0.73538,0.00012,25.99061]
[1776946899788,35.73,77638.61,0.0,-0.73567,0.00012,25.97527]
[1776946900794,35.73,77645.44,0.0,-0.73488,0.00012,26.0169]
[1776946901802,35.73,77646.15,0.0,-0.7348,0.00012,26.02118]
[1776946906835,35.73,77646.92,0.0,-0.73472,0.00012,26.02562]
[1776946911871,35.73,77647.33,0.0,-0.73468,0.00012,26.02795]
[1776946912879,35.73,77656.38,0.0,-0.73363,0.00012,26.08293]
[1776946913885,35.73,77655.6,0.0,-0.73372,0.00012,26.07811]
[1776946918956,35.73,77659.06,0.0,-0.73333,0.00012,26.09867]
[1776946923956,35.72,77661.94,0.0,-0.73301,0.00012,26.11564]
[1776946928992,35.72,77662.68,0.0,-0.73293,0.00012,26.11944]
[1776946934028,35.72,77661.31,0.0,-0.73311,0.00012,26.11042]
[1776946935037,35.72,77667.91,0.0,-0.73235,0.00012,26.15025]
[1776946936042,35.72,77669.3,0.0,-0.73219,0.00012,26.15848]
[1776946941077,35.72,77663.61,0.0,-0.73287,0.00012,26.1231]
[1776946946112,35.71,77662.94,0.0,-0.73296,0.00012,26.11812]
[1776946951147,35.71,77662.26,0.0,-0.73308,0.00012,26.10974]
[1776946956182,35.71,77667.99,0.0,-0.73243,0.00012,26.14353]
[1776946958196,35.71,77673.14,0.0,-0.73185,0.00012,26.17423]
[1776946959206,35.7,77667.93,0.0,-0.73246,0.00012,26.14247]
[1776946961216,35.7,77665.96,0.0,-0.73269,0.00012,26.13014]
[1776946964238,35.7,77653.42,0.0,-0.73416,0.00012,26.05344]
[1776946965246,35.7,77653.29,0.0,-0.73417,0.00012,26.05254]
[1776946973972,35.7,77659.14,0.0,-0.73352,0.00012,26.08717]
[1776946979343,35.7,77660.16,0.0,-0.73341,0.00012,26.09294]
[1776946984042,35.7,77653.95,0.0,-0.73413,0.00012,26.05488]
[1776946989413,35.69,77649.34,0.0,-0.73469,0.00012,26.02568]
[1776946994448,35.68,77653.61,0.0,-0.73424,0.00012,26.04955]
[1776946999483,35.68,77655.05,0.0,-0.73411,0.00012,26.05651]
[1776947004521,35.68,77661.15,0.0,-0.7334,0.00012,26.09334]
[1776947006531,35.68,77664.09,0.0,-0.73306,0.00012,26.11112]
[1776947008216,35.68,77670.02,0.0,-0.73238,0.00012,26.14702]
[1776947010560,35.68,77673.59,0.0,-0.73197,0.00012,26.16833]
[1776947015594,35.67,77669.58,0.0,-0.73247,0.00012,26.14009]
[1776947020630,35.67,77671.89,0.0,-0.73221,0.00012,26.15345]
[1776947025666,35.67,77670.34,0.0,-0.73241,0.00012,26.14329]
[1776947029694,35.67,77676.94,0.0,-0.73165,0.00012,26.18271]
[1776947035736,35.67,77674.42,0.0,-0.73193,0.00012,26.16818]
[1776947040771,35.67,77672.67,0.0,-0.73213,0.00012,26.15757]
[1776947043791,35.67,77680.88,0.0,-0.73119,0.00012,26.20647]
[1776947045806,35.67,77687.03,0.0,-0.73049,0.00012,26.24299]
[1776947050840,35.67,77689.68,0.0,-0.73018,0.00012,26.25906]
[1776947054872,35.67,77697.79,0.0,-0.72922,0.00012,26.30825]
[1776947055878,35.67,77703.4,0.0,-0.72856,0.00012,26.34197]
[1776947060914,35.67,77708.21,0.0,-0.728,0.00012,26.37103]
[1776947061919,35.67,77714.27,0.0,-0.72729,0.00012,26.4073]
[1776947063934,35.67,77719.02,0.0,-0.72673,0.00012,26.43565]
[1776947068969,35.67,77722.33,0.0,-0.72634,0.00012,26.45531]
[1776947069976,35.67,77731.39,0.0,-0.72528,0.00012,26.50917]
[1776947070983,35.67,77733.79,0.0,-0.725,0.00012,26.52334]
[1776947071990,35.67,77740.05,0.0,-0.72428,0.00012,26.55702]
[1776947074004,35.67,77742.91,0.0,-0.72395,0.00012,26.57368]
[1776947080047,35.66,77740.95,0.0,-0.7242,0.00012,26.56128]
[1776947085082,35.66,77742.17,0.0,-0.72407,0.00012,26.56781]
[1776947090117,35.66,77742.21,0.0,-0.72408,0.00012,26.56746]
[1776947095152,35.66,77742.62,0.0,-0.72404,0.00012,26.56925]
[1776947100190,35.65,77740.92,0.0,-0.72425,0.00012,26.55856]
[1776947101196,35.65,77746.26,0.0,-0.72363,0.00012,26.59003]
[1776947102203,35.65,77755.79,0.0,-0.7225,0.00012,26.64612]
[1776947103212,35.65,77757.99,0.0,-0.72225,0.00012,26.65888]
[1776947108243,35.65,77760.07,0.0,-0.72202,0.00012,26.67006]
[1776947112273,35.65,77770.62,0.0,-0.72079,0.00012,26.73113]
[1776947113278,35.64,77768.94,0.0,-0.721,0.00012,26.721]
[1776947114285,35.64,77762.97,0.0,-0.72171,0.00012,26.68567]
[1776947116302,35.64,77750.67,0.0,-0.72318,0.00012,26.61271]
[1776947117308,35.64,77747.65,0.0,-0.72354,0.00012,26.59469]
[1776947122342,35.64,77744.83,0.0,-0.72389,0.00012,26.57721]
[1776947127380,35.64,77746.95,0.0,-0.72365,0.00012,26.58902]
[1776947132414,35.63,77749.46,0.0,-0.72339,0.00012,26.59975]
[1776947135438,35.63,77754.77,0.0,-0.72278,0.00012,26.63059]
[1776947140471,35.63,77754.29,0.0,-0.72285,0.00012,26.62678]
[1776947145506,35.62,77760.77,0.0,-0.72211,0.00012,26.66406]
[1776947150541,35.62,77764.09,0.0,-0.72174,0.00012,26.68256]
[1776947155576,35.62,77764.13,0.0,-0.72175,0.00012,26.68204]
[1776947160611,35.62,77763.0,0.0,-0.72189,0.00012,26.67493]
[1776947165646,35.61,77764.81,0.0,-0.72169,0.00012,26.68478]
[1776947170686,35.61,77764.53,0.0,-0.72174,0.00012,26.68258]
[1776947175717,35.61,77763.66,0.0,-0.72183,0.00012,26.67775]
[1776947180751,35.61,77764.99,0.0,-0.72167,0.00012,26.6858]
[1776947185786,35.61,77767.97,0.0,-0.72133,0.00012,26.70279]
[1776947190823,35.61,77766.48,0.0,-0.72153,0.00012,26.69308]
[1776947195859,35.6,77764.11,0.0,-0.72185,0.00012,26.67498]
[1776947200890,35.6,77749.98,0.0,-0.72353,0.00012,26.59083]
[1776947201898,35.6,77748.25,0.0,-0.72374,0.00012,26.58052]
[1776947205927,35.6,77754.1,0.0,-0.72306,0.00012,26.61479]
[1776947210961,35.6,77766.05,0.0,-0.72165,0.00012,26.68474]
[1776947211969,35.6,77772.49,0.0,-0.72089,0.00012,26.72243]
[1776947212975,35.6,77772.15,0.0,-0.72093,0.00012,26.72023]
[1776947218011,35.59,77770.97,0.0,-0.7211,0.00012,26.71228]
[1776947222039,35.59,77760.76,0.0,-0.72233,0.00012,26.65137]
[1776947223047,35.59,77753.1,0.0,-0.72324,0.00012,26.60596]
[1776947228082,35.59,77749.59,0.0,-0.72367,0.00012,26.5845]
[1776947233115,35.59,77748.02,0.0,-0.72387,0.00012,26.57447]
[1776947234123,35.58,77733.86,0.0,-0.72554,0.00012,26.49019]
[1776947235129,35.58,77729.71,0.0,-0.72603,0.00012,26.46538]
[1776947240168,35.58,77730.31,0.0,-0.72597,0.00012,26.46873]
[1776947245201,35.58,77729.31,0.0,-0.72609,0.00012,26.46256]
[1776947250236,35.58,77726.2,0.0,-0.72646,0.00012,26.4438]
[1776947255271,35.58,77722.65,0.0,-0.7269,0.00012,26.41906]
[1776947260305,35.58,77720.09,0.0,-0.72721,0.00012,26.40353]
[1776947263327,35.58,77727.4,0.0,-0.72635,0.00012,26.44712]
[1776947264333,35.58,77728.85,0.0,-0.72618,0.00012,26.45569]
[1776947269368,35.58,77726.6,0.0,-0.72645,0.00012,26.44176]
[1776947271383,35.58,77718.87,0.0,-0.72737,0.00012,26.39536]
[1776947276418,35.58,77718.22,0.0,-0.72745,0.00012,26.39122]
[1776947281453,35.58,77717.01,0.0,-0.72759,0.00012,26.38383]
[1776947286492,35.58,77706.69,0.0,-0.7288,0.00012,26.32192]
[1776947287509,35.58,77704.48,0.0,-0.72906,0.00012,26.30869]
[1776947292532,35.58,77707.32,0.0,-0.72872,0.00012,26.32622]
[1776947293536,35.58,77713.47,0.0,-0.728,0.00012,26.36325]
[1776947295559,35.58,77716.45,0.0,-0.72764,0.00012,26.38122]
[1776947302604,35.58,77713.31,0.0,-0.72801,0.00012,26.36261]
[1776947307639,35.58,77714.24,0.0,-0.7279,0.00012,26.36827]
[1776947316701,35.58,77712.55,0.0,-0.72812,0.00012,26.35476]
[1776947322745,35.58,77707.95,0.0,-0.72866,0.00012,26.32712]
[1776947327779,35.58,77709.91,0.0,-0.72843,0.00012,26.33888]
[1776947330489,35.58,77719.61,0.0,-0.72729,0.00012,26.39695]
[1776947332816,35.58,77726.09,0.0,-0.72653,0.00012,26.43542]
[1776947336846,35.58,77732.11,0.0,-0.72583,0.00012,26.47089]
[1776947341879,35.57,77734.47,0.0,-0.72557,0.00012,26.48441]
[1776947346913,35.57,77738.31,0.0,-0.72512,0.00012,26.50678]
[1776947351952,35.57,77736.95,0.0,-0.72529,0.00012,26.4982]
[1776947353962,35.57,77742.34,0.0,-0.72466,0.00012,26.53009]
[1776947358999,35.57,77745.0,0.0,-0.72436,0.00012,26.5454]
[1776947364033,35.57,77749.35,0.0,-0.72385,0.00012,26.57071]
[1776947370075,35.57,77751.61,0.0,-0.7236,0.00012,26.58348]
[1776947374103,35.56,77757.81,0.0,-0.72289,0.00012,26.61643]
[1776947379138,35.56,77760.55,0.0,-0.72258,0.00012,26.63198]
[1776947384173,35.56,77762.51,0.0,-0.72236,0.00012,26.64289]
[1776947389216,35.56,77774.56,0.0,-0.72095,0.00012,26.71319]
[1776947390223,35.56,77774.76,0.0,-0.72093,0.00012,26.71416]
[1776947395259,35.55,77774.98,0.0,-0.72092,0.00012,26.71438]
[1776947400294,35.55,77776.14,0.0,-0.72081,0.00012,26.7201]
[1776947405329,35.54,77771.59,0.0,-0.72138,0.00012,26.69217]
[1776947410379,35.54,77781.44,0.0,-0.72023,0.00012,26.74909]
[1776947411371,35.54,77791.82,0.0,-0.71899,0.00012,26.80963]
[1776947413384,35.54,77792.16,0.0,-0.71897,0.00012,26.81098]
[1776947415399,35.53,77782.42,0.0,-0.72014,0.00012,26.75329]
[1776947417414,35.53,77779.26,0.0,-0.72053,0.00012,26.73418]
[1776947421441,35.53,77772.25,0.0,-0.72139,0.00012,26.69189]
[1776947426477,35.52,77778.17,0.0,-0.72071,0.00012,26.72555]
[1776947427483,35.52,77777.14,0.0,-0.72084,0.00012,26.71922]
[1776947432520,35.52,77775.14,0.0,-0.72112,0.00012,26.70281]
[1776947437553,35.52,77776.81,0.0,-0.72094,0.00012,26.7118]
[1776947442589,35.51,77779.01,0.0,-0.7207,0.00012,26.72398]
[1776947447623,35.51,77776.95,0.0,-0.72096,0.00012,26.71113]
[1776947452658,35.51,77775.53,0.0,-0.72112,0.00012,26.70308]
[1776947457692,35.51,77774.87,0.0,-0.72119,0.00012,26.69943]
[1776947460717,35.51,77783.12,0.0,-0.72022,0.00012,26.74765]
[1776947462730,35.51,77797.76,0.0,-0.71847,0.00012,26.83348]
[1776947463737,35.51,77802.96,0.0,-0.71784,0.00012,26.86403]
[1776947465752,35.51,77797.13,0.0,-0.71854,0.00012,26.83011]
[1776947466797,35.51,77791.24,0.0,-0.71924,0.00012,26.79574]
[1776947471797,35.51,77792.56,0.0,-0.71907,0.00012,26.8039]
[1776947476832,35.52,77794.75,0.0,-0.7188,0.00012,26.81716]
[1776947478847,35.52,77787.68,0.0,-0.71964,0.00012,26.77594]
[1776947480860,35.52,77786.03,0.0,-0.71983,0.00012,26.76652]
[1776947485896,35.52,77785.31,0.0,-0.71991,0.00012,26.76269]
[1776947491613,35.52,77789.32,0.0,-0.71945,0.00012,26.78301]
[1776947493951,35.52,77780.45,0.0,-0.7205,0.00012,26.73098]
[1776947494960,35.52,77772.14,0.0,-0.72149,0.00012,26.68213]
[1776947495965,35.52,77771.99,0.0,-0.72151,0.00012,26.68136]
[1776947501687,35.52,77774.88,0.0,-0.72115,0.00012,26.69905]
[1776947504022,35.52,77767.99,0.0,-0.72198,0.00012,26.65788]
[1776947509056,35.52,77768.39,0.0,-0.72196,0.00012,26.65905]
[1776947514092,35.51,77768.89,0.0,-0.72192,0.00012,26.66084]
[1776947519127,35.51,77769.23,0.0,-0.7219,0.00012,26.66189]
[1776947524163,35.51,77758.56,0.0,-0.72319,0.00012,26.59792]
[1776947525169,35.5,77757.73,0.0,-0.72329,0.00012,26.59284]
[1776947529197,35.5,77752.12,0.0,-0.72397,0.00012,26.55898]
[1776947530204,35.5,77757.81,0.0,-0.7233,0.00012,26.59249]
[1776947533226,35.5,77763.32,0.0,-0.72266,0.00012,26.62464]
[1776947538261,35.5,77764.82,0.0,-0.72249,0.00012,26.63268]
[1776947544304,35.49,77764.03,0.0,-0.72261,0.00012,26.62703]
[1776947546317,35.49,77756.64,0.0,-0.72349,0.00012,26.58298]
[1776947550345,35.49,77750.27,0.0,-0.72426,0.00012,26.54473]
[1776947555379,35.49,77748.56,0.0,-0.72449,0.00012,26.53088]
[1776947560415,35.49,77746.2,0.0,-0.72477,0.00012,26.51652]
[1776947561422,35.49,77739.89,0.0,-0.72552,0.00012,26.47887]
[1776947566457,35.49,77743.33,0.0,-0.72512,0.00012,26.49922]
[1776947571494,35.49,77741.83,0.0,-0.7253,0.00012,26.49004]
[1776947576527,35.49,77738.14,0.0,-0.72574,0.00012,26.46784]
[1776947581562,35.49,77737.89,0.0,-0.72577,0.00012,26.4662]
[1776947586596,35.49,77735.27,0.0,-0.72608,0.00012,26.4505]
[1776947591632,35.49,77733.24,0.0,-0.72632,0.00012,26.43829]
[1776947595660,35.49,77723.89,0.0,-0.72742,0.00012,26.38229]
[1776947597676,35.49,77718.64,0.0,-0.72804,0.00012,26.35089]
[1776947602709,35.49,77717.37,0.0,-0.72818,0.00012,26.34364]
[1776947607744,35.49,77730.45,0.0,-0.72663,0.00012,26.42249]
[1776947608751,35.49,77740.09,0.0,-0.72549,0.00012,26.48009]
[1776947609758,35.49,77747.6,0.0,-0.72461,0.00012,26.52479]
[1776947610765,35.49,77754.57,0.0,-0.72378,0.00012,26.56612]
[1776947614796,35.49,77760.07,0.0,-0.72316,0.00012,26.5949]
[1776947616810,35.48,77766.98,0.0,-0.72235,0.00012,26.63547]
[1776947621845,35.48,77769.33,0.0,-0.72209,0.00012,26.64845]
[1776947626880,35.48,77769.96,0.0,-0.72201,0.00012,26.65225]
[1776947631916,35.48,77769.89,0.0,-0.72202,0.00012,26.6519]
[1776947635947,35.48,77763.81,0.0,-0.72274,0.00012,26.61577]
[1776947636949,35.48,77758.24,0.0,-0.72341,0.00012,26.58259]
[1776947641991,35.48,77757.51,0.0,-0.72351,0.00012,26.57763]
[1776947642996,35.48,77763.88,0.0,-0.72276,0.00012,26.61528]
[1776947643999,35.48,77768.99,0.0,-0.72215,0.00012,26.64542]
[1776947646012,35.48,77773.27,0.0,-0.72165,0.00012,26.67044]
[1776947651048,35.47,77775.76,0.0,-0.72137,0.00012,26.6844]
[1776947656086,35.47,77781.46,0.0,-0.7207,0.00012,26.71717]
[1776947661118,35.47,77782.4,0.0,-0.72061,0.00012,26.72174]
[1776947664138,35.47,77776.75,0.0,-0.7213,0.00012,26.68784]
[1776947665146,35.46,77764.55,0.0,-0.72275,0.00012,26.61554]
[1776947666153,35.46,77760.13,0.0,-0.72328,0.00012,26.58923]
[1776947667179,35.46,77765.76,0.0,-0.72261,0.00012,26.62253]
[1776947672882,35.46,77763.17,0.0,-0.72295,0.00012,26.60328]
[1776947675216,35.46,77757.72,0.0,-0.72361,0.00012,26.5707]
[1776947677230,35.46,77753.83,0.0,-0.72407,0.00012,26.54737]
[1776947682952,35.46,77757.18,0.0,-0.72369,0.00012,26.56672]
[1776947685286,35.46,77765.56,0.0,-0.7227,0.00012,26.61622]
[1776947687300,35.46,77774.59,0.0,-0.72163,0.00012,26.66933]
[1776947693028,35.45,77774.66,0.0,-0.72164,0.00012,26.66854]
[1776947698377,35.45,77772.03,0.0,-0.72198,0.00012,26.65187]
[1776947703098,35.45,77766.11,0.0,-0.7227,0.00012,26.61616]
[1776947708446,35.44,77768.66,0.0,-0.72242,0.00012,26.63038]
[1776947713485,35.44,77768.58,0.0,-0.72244,0.00012,26.62914]
[1776947718522,35.44,77773.28,0.0,-0.7219,0.00012,26.65617]
[1776947720538,35.44,77784.02,0.0,-0.72062,0.00012,26.71937]
[1776947721542,35.44,77793.05,0.0,-0.71955,0.00012,26.77223]
[1776947722549,35.43,77800.32,0.0,-0.71869,0.00012,26.81421]
[1776947727584,35.43,77803.68,0.0,-0.71832,0.00012,26.83232]
[1776947732620,35.43,77800.18,0.0,-0.71874,0.00012,26.80938]
[1776947737655,35.43,77796.54,0.0,-0.71915,0.00012,26.78918]
[1776947742689,35.44,77793.09,0.0,-0.71956,0.00012,26.76938]
[1776947747725,35.44,77789.68,0.0,-0.71993,0.00012,26.75077]
[1776947752758,35.44,77787.56,0.0,-0.72018,0.00012,26.73884]
[1776947757794,35.45,77785.81,0.0,-0.72035,0.00012,26.73013]
[1776947762829,35.45,77783.9,0.0,-0.72057,0.00012,26.71943]
[1776947766857,35.45,77775.0,0.0,-0.72162,0.00012,26.6675]
[1776947771894,35.48,77776.49,0.0,-0.7213,0.00012,26.68262]
[1776947776931,35.49,77776.57,0.0,-0.7212,0.00012,26.68747]
[1776947780957,35.49,77783.62,0.0,-0.72035,0.00012,26.72941]
[1776947785994,35.5,77785.6,0.0,-0.72011,0.00012,26.74146]
[1776947791033,35.5,77786.07,0.0,-0.72006,0.00012,26.7412]
[1776947793047,35.5,77778.71,0.0,-0.72094,0.00012,26.69807]
[1776947798082,35.5,77775.13,0.0,-0.72135,0.00012,26.67759]
[1776947803118,35.5,77773.95,0.0,-0.72148,0.00012,26.67116]
[1776947805135,35.5,77770.67,0.0,-0.72186,0.00012,26.6521]
[1776947807146,35.5,77764.94,0.0,-0.72254,0.00012,26.61842]
[1776947809166,35.51,77761.99,0.0,-0.72286,0.00012,26.60228]
[1776947814203,35.51,77763.33,0.0,-0.72269,0.00012,26.61103]
[1776947820243,35.51,77763.39,0.0,-0.7227,0.00012,26.61062]
[1776947825279,35.51,77766.9,0.0,-0.72229,0.00012,26.63075]
[1776947829307,35.5,77772.92,0.0,-0.72159,0.00012,26.66573]
[1776947831322,35.5,77774.85,0.0,-0.72137,0.00012,26.67674]
[1776947836356,35.5,77775.37,0.0,-0.72132,0.00012,26.67892]
[1776947839378,35.5,77782.28,0.0,-0.72051,0.00012,26.71906]
[1776947844413,35.49,77783.39,0.0,-0.7204,0.00012,26.72455]
[1776947849448,35.49,77785.26,0.0,-0.7202,0.00012,26.73447]
[1776947851462,35.49,77778.57,0.0,-0.72103,0.00012,26.69134]
[1776947854166,35.49,77782.43,0.0,-0.72058,0.00012,26.71355]
[1776947855512,35.49,77792.35,0.0,-0.71939,0.00012,26.77181]
[1776947857504,35.48,77795.8,0.0,-0.71899,0.00012,26.79157]
[1776947862542,35.48,77791.52,0.0,-0.71951,0.00012,26.76635]
[1776947867574,35.48,77791.75,0.0,-0.71947,0.00012,26.76807]
[1776947872610,35.49,77793.67,0.0,-0.71923,0.00012,26.77962]
[1776947877645,35.49,77791.3,0.0,-0.71951,0.00012,26.7661]
[1776947882680,35.49,77788.68,0.0,-0.71981,0.00012,26.75132]
[1776947887717,35.49,77788.44,0.0,-0.71983,0.00012,26.75045]
[1776947892750,35.49,77784.1,0.0,-0.72033,0.00012,26.72555]
[1776947897785,35.5,77783.81,0.0,-0.72035,0.00012,26.72446]
[1776947902820,35.5,77782.88,0.0,-0.72046,0.00012,26.71925]
[1776947907855,35.5,77781.35,0.0,-0.72064,0.00012,26.71051]
[1776947912890,35.5,77782.46,0.0,-0.72052,0.00012,26.71399]
[1776947917925,35.5,77780.42,0.0,-0.72075,0.00012,26.70224]
[1776947922960,35.5,77778.05,0.0,-0.72103,0.00012,26.68876]
[1776947924975,35.5,77772.96,0.0,-0.72162,0.00012,26.65926]
[1776947927996,35.51,77765.52,0.0,-0.72249,0.00012,26.61615]
[1776947929003,35.51,77753.73,0.0,-0.72388,0.00012,26.5466]
[1776947930011,35.51,77751.07,0.0,-0.72419,0.00012,26.53119]
[1776947935046,35.52,77756.63,0.0,-0.72349,0.00012,26.56623]
[1776947940079,35.52,77761.12,0.0,-0.72291,0.00012,26.59475]
[1776947943101,35.53,77769.45,0.0,-0.72191,0.00012,26.6447]
[1776947945115,35.53,77775.33,0.0,-0.7212,0.00012,26.67962]
[1776947950151,35.53,77780.06,0.0,-0.72063,0.00012,26.70808]
[1776947955187,35.53,77783.58,0.0,-0.72019,0.00012,26.72938]
[1776947960220,35.53,77785.9,0.0,-0.7199,0.00012,26.74364]
[1776947965257,35.54,77782.13,0.0,-0.72034,0.00012,26.72225]
[1776947970292,35.54,77789.95,0.0,-0.71939,0.00012,26.76883]
[1776947975327,35.54,77789.58,0.0,-0.71944,0.00012,26.76387]
[1776947980362,35.55,77785.79,0.0,-0.71986,0.00012,26.74293]
[1776947985398,35.55,77786.3,0.0,-0.71977,0.00012,26.74736]
[1776947990431,35.56,77783.55,0.0,-0.72007,0.00012,26.73265]
[1776947995467,35.56,77780.48,0.0,-0.7204,0.00012,26.7161]
[1776948000504,35.57,77784.93,0.0,-0.71984,0.00012,26.74374]
[1776948005539,35.57,77788.14,0.0,-0.71944,0.00012,26.76327]
[1776948010574,35.57,77788.35,0.0,-0.71941,0.00012,26.76496]
[1776948015609,35.58,77783.52,0.0,-0.71996,0.00012,26.73767]
[1776948020645,35.58,77782.16,0.0,-0.72009,0.00012,26.7311]
[1776948025679,35.59,77781.54,0.0,-0.72014,0.00012,26.72886]
[1776948030719,35.59,77780.71,0.0,-0.72021,0.00012,26.72536]
[1776948035758,35.6,77784.33,0.0,-0.71976,0.00012,26.74483]
[1776948040806,35.6,77788.09,0.0,-0.71929,0.00012,26.76775]
[1776948046851,35.61,77791.8,0.0,-0.71882,0.00012,26.79088]
[1776948051884,35.61,77793.4,0.0,-0.7186,0.00012,26.80153]
[1776948056920,35.61,77795.61,0.0,-0.71831,0.00012,26.81561]
[1776948062961,35.62,77797.27,0.0,-0.71808,0.00012,26.82658]
[1776948069003,35.63,77798.62,0.0,-0.71789,0.00012,26.83592]
[1776948074040,35.63,77799.59,0.0,-0.71774,0.00012,26.84277]
[1776948079075,35.63,77801.24,0.0,-0.71752,0.00012,26.85352]
[1776948084109,35.64,77804.53,0.0,-0.71711,0.00012,26.87365]
[1776948089145,35.64,77804.18,0.0,-0.71713,0.00012,26.87261]
[1776948092166,35.64,77817.39,0.0,-0.71555,0.00012,26.94626]
[1776948093173,35.64,77822.75,0.0,-0.71491,0.00012,26.97726]
[1776948096195,35.65,77816.71,0.0,-0.71562,0.00012,26.94276]
[1776948102237,35.65,77810.17,0.0,-0.71639,0.00012,26.90572]
[1776948107270,35.65,77811.45,0.0,-0.71622,0.00012,26.91372]
[1776948112305,35.65,77812.09,0.0,-0.71613,0.00012,26.9183]
[1776948116340,35.66,77817.97,0.0,-0.71541,0.00012,26.95303]
[1776948117353,35.66,77828.76,0.0,-0.71411,0.00012,27.01508]
[1776948118351,35.66,77833.05,0.0,-0.7136,0.00012,27.03976]
[1776948122379,35.66,77822.31,0.0,-0.71488,0.00012,26.97836]
[1776948123386,35.66,77818.11,0.0,-0.71538,0.00012,26.9543]
[1776948128425,35.66,77823.09,0.0,-0.71477,0.00012,26.98372]
[1776948130437,35.66,77828.72,0.0,-0.71409,0.00012,27.01629]
[1776948133457,35.66,77838.22,0.0,-0.71294,0.00012,27.07098]
[1776948136481,35.66,77844.36,0.0,-0.7122,0.00012,27.10618]
[1776948141512,35.67,77849.07,0.0,-0.71163,0.00012,27.1332]
[1776948146547,35.67,77850.83,0.0,-0.71141,0.00012,27.14346]
[1776948150575,35.67,77857.25,0.0,-0.71063,0.00012,27.18014]
[1776948153600,35.67,77850.44,0.0,-0.71147,0.00012,27.13832]
[1776948157628,35.67,77855.7,0.0,-0.71082,0.00012,27.16854]
[1776948159642,35.67,77861.38,0.0,-0.71014,0.00012,27.20087]
[1776948164678,35.67,77869.77,0.0,-0.70912,0.00012,27.24852]
[1776948166353,35.67,77875.16,0.0,-0.70846,0.00012,27.27919]
[1776948171726,35.68,77870.34,0.0,-0.70901,0.00012,27.25331]
[1776948176423,35.68,77865.32,0.0,-0.7096,0.00012,27.22583]
[1776948178778,35.68,77859.53,0.0,-0.7103,0.00012,27.19316]
[1776948183811,35.68,77865.37,0.0,-0.70958,0.00012,27.22648]
[1776948188846,35.68,77862.4,0.0,-0.70994,0.00012,27.20988]
[1776948193880,35.68,77862.49,0.0,-0.70992,0.00012,27.21064]
[1776948196564,35.68,77848.34,0.0,-0.71163,0.00012,27.13046]
[1776948197910,35.68,77846.34,0.0,-0.71186,0.00012,27.11929]
[1776948202942,35.69,77840.75,0.0,-0.71252,0.00012,27.08791]
[1776948203950,35.69,77835.63,0.0,-0.71313,0.00012,27.05893]
[1776948206633,35.69,77830.37,0.0,-0.71376,0.00012,27.02916]
[1776948207978,35.69,77823.38,0.0,-0.71459,0.00012,26.9894]
[1776948208984,35.69,77820.19,0.0,-0.71497,0.00012,26.97128]
[1776948214020,35.7,77820.21,0.0,-0.71496,0.00012,26.96916]
[1776948219056,35.7,77818.89,0.0,-0.71509,0.00012,26.9626]
[1776948224090,35.7,77818.06,0.0,-0.71517,0.00012,26.95882]
[1776948229125,35.71,77817.3,0.0,-0.71524,0.00012,26.95546]
[1776948234162,35.71,77815.87,0.0,-0.71539,0.00012,26.94822]
[1776948239196,35.71,77812.75,0.0,-0.71574,0.00012,26.93125]
[1776948244231,35.72,77809.79,0.0,-0.71607,0.00012,26.91521]
[1776948248260,35.72,77803.59,0.0,-0.71679,0.00012,26.88024]
[1776948252288,35.72,77797.23,0.0,-0.71753,0.00012,26.84435]
[1776948257322,35.73,77797.58,0.0,-0.71746,0.00012,26.84758]
[1776948259337,35.73,77807.6,0.0,-0.71626,0.00012,26.90591]
[1776948261351,35.73,77808.53,0.0,-0.71614,0.00012,26.91162]
[1776948266387,35.74,77807.56,0.0,-0.71624,0.00012,26.90686]
[1776948271422,35.74,77808.99,0.0,-0.71607,0.00012,26.9126]
[1776948274442,35.74,77803.18,0.0,-0.71675,0.00012,26.87959]
[1776948275448,35.74,77796.4,0.0,-0.71756,0.00012,26.84052]
[1776948276455,35.74,77795.22,0.0,-0.71769,0.00012,26.83386]
[1776948280485,35.74,77788.5,0.0,-0.71848,0.00012,26.79563]
[1776948281491,35.75,77785.02,0.0,-0.71888,0.00012,26.77564]
[1776948283506,35.75,77782.82,0.0,-0.71913,0.00012,26.76337]
[1776948285518,35.75,77776.09,0.0,-0.71992,0.00012,26.72476]
[1776948287533,35.75,77776.3,0.0,-0.71988,0.00012,26.72666]
[1776948290554,35.76,77782.28,0.0,-0.71915,0.00012,26.7625]
[1776948295592,35.76,77785.52,0.0,-0.71873,0.00012,26.78293]
[1776948296596,35.76,77777.51,0.0,-0.71967,0.00012,26.73703]
[1776948297603,35.76,77766.49,0.0,-0.72097,0.00012,26.67273]
[1776948298613,35.77,77763.89,0.0,-0.72127,0.00012,26.65796]
[1776948303656,35.77,77762.91,0.0,-0.72134,0.00012,26.6545]
[1776948305659,35.78,77772.72,0.0,-0.72016,0.00012,26.71268]
[1776948306666,35.78,77774.39,0.0,-0.71995,0.00012,26.7228]
[1776948310694,35.78,77782.69,0.0,-0.71893,0.00012,26.77256]
[1776948315728,35.79,77787.84,0.0,-0.71829,0.00012,26.80412]
[1776948321772,35.8,77794.14,0.0,-0.7175,0.00012,26.84235]
[1776948325800,35.8,77804.32,0.0,-0.71626,0.00012,26.90209]
[1776948326808,35.8,77808.67,0.0,-0.71574,0.00012,26.92731]
[1776948331841,35.81,77809.88,0.0,-0.7156,0.00012,26.93183]
[1776948337547,35.81,77816.5,0.0,-0.71478,0.00012,26.971]
[1776948342923,35.81,77820.3,0.0,-0.71431,0.00012,26.99358]
[1776948345942,35.81,77828.09,0.0,-0.71337,0.00012,27.03846]
[1776948347616,35.82,77833.42,0.0,-0.71272,0.00012,27.06898]
[1776948352992,35.82,77832.62,0.0,-0.71281,0.00012,27.06473]
[1776948357045,35.82,77787.46,0.0,-0.71819,0.00012,26.80576]
[1776948359093,35.82,77751.89,0.0,-0.7224,0.00012,26.59851]
[1776948360116,35.82,77737.21,0.0,-0.72413,0.00012,26.5123]
[1776948361111,35.82,77691.08,0.0,-0.72953,0.00012,26.23826]
[1776948362090,35.82,77654.91,0.0,-0.73373,0.00012,26.02046]
[1776948363132,35.82,77583.08,0.0,-0.74198,0.00011,25.58064]
[1776948365182,35.82,77620.32,0.0,-0.73771,0.00011,25.81017]
[1776948367820,35.82,77642.62,0.0,-0.73512,0.00012,25.94745]
[1776948369163,35.82,77636.14,0.0,-0.73586,0.00012,25.90841]
[1776948370170,35.83,77603.46,0.0,-0.7396,0.00011,25.70885]
[1776948371178,35.83,77602.62,0.0,-0.73969,0.00011,25.70407]
[1776948372185,35.83,77583.19,0.0,-0.7419,0.00011,25.5844]
[1776948373193,35.83,77595.15,0.0,-0.74053,0.00011,25.65856]
[1776948374202,35.83,77610.15,0.0,-0.7388,0.00011,25.75152]
[1776948375214,35.83,77601.27,0.0,-0.73981,0.00011,25.69757]
[1776948376218,35.83,77594.96,0.0,-0.74053,0.00011,25.65897]
[1776948379236,35.84,77578.62,0.0,-0.74238,0.00011,25.55862]
[1776948380246,35.84,77571.56,0.0,-0.74318,0.00011,25.51486]
[1776948381250,35.83,77571.02,0.0,-0.74324,0.00011,25.51132]
[1776948382261,35.84,77596.29,0.0,-0.74035,0.00011,25.66825]
[1776948383270,35.84,77614.09,0.0,-0.73832,0.00011,25.77761]
[1776948384271,35.84,77619.31,0.0,-0.73771,0.00011,25.81014]
[1776948386286,35.84,77626.7,0.0,-0.73683,0.00011,25.85683]
[1776948389314,35.85,77653.33,0.0,-0.73373,0.00012,26.01993]
[1776948390315,35.85,77647.22,0.0,-0.73444,0.00012,25.98291]
[1776948391321,35.85,77639.31,0.0,-0.73536,0.00012,25.93188]
[1776948392328,35.85,77640.94,0.0,-0.73517,0.00012,25.94218]
[1776948395348,35.86,77627.41,0.0,-0.73669,0.00011,25.86146]
[1776948397362,35.86,77635.96,0.0,-0.7357,0.00012,25.914]
[1776948398370,35.86,77643.03,0.0,-0.73488,0.00012,25.95736]
[1776948399382,35.86,77647.46,0.0,-0.73436,0.00012,25.98459]
[1776948401391,35.86,77640.72,0.0,-0.73512,0.00012,25.94438]
[1776948403405,35.87,77632.41,0.0,-0.73605,0.00012,25.89503]
[1776948406426,35.87,77625.78,0.0,-0.7368,0.00011,25.85553]
[1776948409455,35.87,77638.32,0.0,-0.73533,0.00012,25.93318]
[1776948410457,35.87,77647.46,0.0,-0.73427,0.00012,25.989]
[1776948411467,35.88,77651.96,0.0,-0.73374,0.00012,26.01654]
[1776948412470,35.88,77665.72,0.0,-0.73214,0.00012,26.10006]
[1776948413480,35.88,77670.88,0.0,-0.73154,0.00012,26.1311]
[1776948416514,35.88,77679.84,0.0,-0.73049,0.00012,26.18546]
[1776948418518,35.88,77692.81,0.0,-0.72898,0.00012,26.26311]
[1776948419523,35.88,77696.19,0.0,-0.72859,0.00012,26.2833]
[1776948420562,35.88,77688.14,0.0,-0.72952,0.00012,26.23526]
[1776948421565,35.88,77683.91,0.0,-0.73001,0.00012,26.21002]
[1776948422574,35.88,77671.86,0.0,-0.73141,0.00012,26.13799]
[1776948426603,35.88,77664.49,0.0,-0.73225,0.00012,26.09432]
[1776948429623,35.88,77658.09,0.0,-0.73298,0.00012,26.0563]
[1776948430630,35.89,77665.89,0.0,-0.73207,0.00012,26.10354]
[1776948431636,35.89,77672.74,0.0,-0.73127,0.00012,26.14491]
[1776948432644,35.89,77675.28,0.0,-0.73098,0.00012,26.16031]
[1776948435668,35.89,77666.01,0.0,-0.73204,0.00012,26.10502]
[1776948436673,35.89,77659.73,0.0,-0.73276,0.00012,26.06739]
[1776948439696,35.89,77655.72,0.0,-0.73321,0.00012,26.0439]
[1776948442714,35.89,77644.68,0.0,-0.73447,0.00012,25.97791]
[1776948443721,35.89,77643.99,0.0,-0.73455,0.00012,25.97405]
[1776948445736,35.9,77657.24,0.0,-0.733,0.00012,26.05477]
[1776948446743,35.9,77662.34,0.0,-0.73241,0.00012,26.08574]
[1776948447754,35.9,77667.87,0.0,-0.73176,0.00012,26.11922]
[1776948448756,35.9,77681.23,0.0,-0.73021,0.00012,26.19954]
[1776948449764,35.9,77688.58,0.0,-0.72935,0.00012,26.24357]
[1776948450771,35.9,77696.44,0.0,-0.72844,0.00012,26.2905]
[1776948451778,35.9,77707.08,0.0,-0.72722,0.00012,26.35042]
[1776948452786,35.9,77711.68,0.0,-0.72668,0.00012,26.37766]
[1776948454798,35.9,77708.97,0.0,-0.727,0.00012,26.36143]
[1776948455804,35.9,77724.51,0.0,-0.72518,0.00012,26.45329]
[1776948456812,35.9,77728.01,0.0,-0.72478,0.00012,26.47378]
[1776948457889,35.9,77717.99,0.0,-0.72595,0.00012,26.41446]
[1776948459837,35.9,77686.91,0.0,-0.72958,0.00012,26.2296]
[1776948460844,35.9,77677.51,0.0,-0.73067,0.00012,26.17332]
[1776948461855,35.9,77669.81,0.0,-0.73157,0.00012,26.12724]
[1776948462859,35.9,77662.39,0.0,-0.73242,0.00012,26.08278]
[1776948463866,35.9,77656.89,0.0,-0.73305,0.00012,26.04985]
[1776948465877,35.9,77653.82,0.0,-0.7334,0.00012,26.03182]
[1776948470912,35.9,77656.6,0.0,-0.73305,0.00012,26.04985]
[1776948475949,35.91,77655.99,0.0,-0.7331,0.00012,26.04744]
[1776948480986,35.91,77650.04,0.0,-0.73376,0.00012,26.01279]
[1776948482998,35.92,77650.69,0.0,-0.73367,0.00012,26.01731]
[1776948484008,35.92,77657.19,0.0,-0.73291,0.00012,26.05681]
[1776948486075,35.92,77698.95,0.0,-0.72806,0.00012,26.30732]
[1776948488720,35.92,77703.84,0.0,-0.72748,0.00012,26.33649]
[1776948489051,35.92,77703.84,0.0,-0.72749,0.00012,26.33642]
[1776948494085,35.92,77707.84,0.0,-0.72703,0.00012,26.35986]
[1776948497108,35.92,77702.57,0.0,-0.72764,0.00012,26.32845]
[1776948498791,35.92,77693.58,0.0,-0.72869,0.00012,26.2749]
[1776948500127,35.92,77687.11,0.0,-0.72944,0.00012,26.23634]
[1776948501136,35.92,77686.39,0.0,-0.72953,0.00012,26.23211]
[1776948506170,35.92,77688.34,0.0,-0.72929,0.00012,26.24409]
[1776948508861,35.92,77665.03,0.0,-0.73199,0.00012,26.10479]
[1776948510200,35.92,77658.85,0.0,-0.7327,0.00012,26.06783]
[1776948512214,35.92,77652.63,0.0,-0.73343,0.00012,26.02752]
[1776948517247,35.93,77653.54,0.0,-0.73329,0.00012,26.03446]
[1776948518931,35.93,77638.24,0.0,-0.73505,0.00012,25.94256]
[1776948520268,35.93,77632.68,0.0,-0.73568,0.00011,25.90923]
[1776948523289,35.93,77639.66,0.0,-0.73485,0.00012,25.95278]
[1776948524295,35.93,77645.38,0.0,-0.73418,0.00012,25.98776]
[1776948526311,35.94,77650.1,0.0,-0.73363,0.00012,26.01693]
[1776948531346,35.94,77657.39,0.0,-0.73276,0.00012,26.06227]
[1776948535374,35.94,77649.96,0.0,-0.73359,0.00012,26.01842]
[1776948538396,35.95,77657.44,0.0,-0.73271,0.00012,26.06434]
[1776948540412,35.95,77665.52,0.0,-0.73177,0.00012,26.11339]
[1776948541418,35.95,77677.27,0.0,-0.7304,0.00012,26.1841]
[1776948544437,35.95,77683.62,0.0,-0.72966,0.00012,26.22223]
[1776948549476,35.95,77685.08,0.0,-0.72948,0.00012,26.2313]
[1776948554513,35.95,77684.01,0.0,-0.7296,0.00012,26.22534]
[1776948559543,35.96,77685.04,0.0,-0.72947,0.00012,26.23194]
[1776948560551,35.96,77678.88,0.0,-0.73018,0.00012,26.19526]
[1776948561558,35.96,77677.06,0.0,-0.73039,0.00012,26.18452]
[1776948566591,35.96,77680.22,0.0,-0.73001,0.00012,26.20413]
[1776948569613,35.96,77685.47,0.0,-0.72939,0.00012,26.23582]
[1776948574651,35.96,77690.08,0.0,-0.72887,0.00012,26.26048]
[1776948576663,35.96,77692.52,0.0,-0.72858,0.00012,26.27513]
[1776948577671,35.96,77685.86,0.0,-0.72935,0.00012,26.23554]
[1776948578679,35.96,77681.81,0.0,-0.72982,0.00012,26.21149]
[1776948581699,35.96,77677.47,0.0,-0.73032,0.00012,26.18599]
[1776948586734,35.97,77689.25,0.0,-0.72893,0.00012,26.25699]
[1776948587742,35.97,77693.64,0.0,-0.72842,0.00012,26.28319]
[1776948592776,35.97,77698.28,0.0,-0.72788,0.00012,26.31104]
[1776948597812,35.97,77693.07,0.0,-0.72848,0.00012,26.28037]
[1776948601842,35.97,77690.86,0.0,-0.72872,0.00012,26.2677]
[1776948606877,35.97,77690.86,0.0,-0.72871,0.00012,26.26813]
[1776948607884,35.97,77685.14,0.0,-0.72938,0.00012,26.23419]
[1776948610905,35.97,77683.32,0.0,-0.72958,0.00012,26.22377]
[1776948613926,35.98,77693.81,0.0,-0.72835,0.00012,26.28683]
[1776948614939,35.98,77702.98,0.0,-0.72728,0.00012,26.34123]
[1776948615945,35.98,77703.89,0.0,-0.72717,0.00012,26.34676]
[1776948619995,35.98,77698.04,0.0,-0.72785,0.00012,26.31219]
[1776948620975,35.98,77682.35,0.0,-0.72967,0.00012,26.21897]
[1776948622989,35.98,77675.06,0.0,-0.73051,0.00012,26.17561]
[1776948623996,35.98,77672.41,0.0,-0.73081,0.00012,26.16017]
[1776948626011,35.98,77663.66,0.0,-0.73181,0.00012,26.10846]
[1776948627018,35.98,77656.53,0.0,-0.73263,0.00012,26.06564]
[1776948630039,35.99,77645.7,0.0,-0.73386,0.00012,26.00133]
[1776948631047,35.99,77637.75,0.0,-0.73479,0.00011,25.95031]
[1776948635077,35.99,77637.8,0.0,-0.73475,0.00011,25.95217]
[1776948637087,35.99,77631.52,0.0,-0.73547,0.00011,25.91453]
[1776948639103,35.99,77628.0,0.0,-0.73587,0.00011,25.89318]
[1776948644136,35.99,77619.9,0.0,-0.7368,0.00011,25.84405]
[1776948645144,35.99,77625.36,0.0,-0.73617,0.00011,25.87725]
[1776948647158,35.99,77628.77,0.0,-0.73578,0.00011,25.89791]
[1776948651191,35.99,77604.61,0.0,-0.73855,0.00011,25.75087]
[1776948652195,35.99,77603.77,0.0,-0.73864,0.00011,25.74585]
[1776948654209,35.99,77622.81,0.0,-0.73646,0.00011,25.86203]
[1776948655224,35.99,77629.3,0.0,-0.73572,0.00011,25.90136]
[1776948660269,36.0,77640.87,0.0,-0.73435,0.00012,25.97322]
[1776948665303,36.0,77640.16,0.0,-0.73441,0.00012,25.97012]
[1776948666307,36.0,77646.87,0.0,-0.73363,0.00012,26.01076]
[1776948671342,36.01,77652.43,0.0,-0.73298,0.00012,26.04489]
[1776948673357,36.01,77661.33,0.0,-0.73194,0.00012,26.09895]
[1776948675374,36.01,77667.38,0.0,-0.73123,0.00012,26.13553]
[1776948680407,36.01,77670.47,0.0,-0.73086,0.00012,26.15478]
[1776948684434,36.01,77677.76,0.0,-0.73,0.00012,26.19888]
[1776948690178,36.02,77679.4,0.0,-0.7298,0.00012,26.20916]
[1776948694504,36.02,77688.23,0.0,-0.72879,0.00012,26.25871]
[1776948700249,36.02,77695.15,0.0,-0.72799,0.00012,26.29982]
[1776948705581,36.02,77692.82,0.0,-0.72826,0.00012,26.28593]
[1776948710615,36.02,77694.64,0.0,-0.72805,0.00012,26.29666]
[1776948715653,36.02,77696.3,0.0,-0.72786,0.00012,26.30639]
[1776948720686,36.02,77697.74,0.0,-0.72769,0.00012,26.31476]
[1776948722712,36.02,77705.68,0.0,-0.72677,0.00012,26.36161]
[1776948723715,36.02,77711.09,0.0,-0.72614,0.00012,26.39344]
[1776948725733,36.01,77721.08,0.0,-0.72498,0.00012,26.45195]
[1776948726737,36.01,77727.98,0.0,-0.72418,0.00012,26.49226]
[1776948727743,36.01,77734.48,0.0,-0.72343,0.00012,26.53009]
[1776948732778,36.01,77736.54,0.0,-0.72321,0.00012,26.5408]
[1776948737813,36.0,77739.13,0.0,-0.72294,0.00012,26.55451]
[1776948739828,36.0,77732.49,0.0,-0.72373,0.00012,26.51515]
[1776948744863,36.0,77727.29,0.0,-0.72436,0.00012,26.4835]
[1776948748896,35.99,77718.87,0.0,-0.72536,0.00012,26.4332]
[1776948749902,35.99,77702.07,0.0,-0.72733,0.00012,26.33391]
[1776948750910,35.99,77696.77,0.0,-0.72794,0.00012,26.30245]
[1776948751916,35.99,77688.54,0.0,-0.72892,0.00012,26.25021]
[1776948752923,35.99,77683.47,0.0,-0.72951,0.00012,26.22005]
[1776948757958,35.99,77686.57,0.0,-0.72915,0.00012,26.23861]
[1776948762995,35.99,77689.84,0.0,-0.72876,0.00012,26.25819]
[1776948768028,35.99,77693.08,0.0,-0.72838,0.00012,26.27755]
[1776948772081,35.99,77700.95,0.0,-0.72747,0.00012,26.32427]
[1776948774097,35.99,77704.07,0.0,-0.72711,0.00012,26.34268]
[1776948777115,35.99,77710.96,0.0,-0.72631,0.00012,26.38327]
[1776948779135,35.99,77714.25,0.0,-0.72592,0.00012,26.40251]
[1776948780146,35.99,77706.07,0.0,-0.72688,0.00012,26.3541]
[1776948781149,35.99,77700.74,0.0,-0.7275,0.00012,26.3225]
[1776948785176,35.99,77696.88,0.0,-0.72796,0.00012,26.29952]
[1776948790211,35.99,77697.85,0.0,-0.72784,0.00012,26.30525]
[1776948795246,35.99,77687.61,0.0,-0.72903,0.00012,26.24436]
[1776948797260,35.99,77682.72,0.0,-0.7296,0.00012,26.21536]
[1776948802297,35.99,77686.56,0.0,-0.72914,0.00012,26.23867]
[1776948805316,35.99,77691.65,0.0,-0.72855,0.00012,26.26913]
[1776948810351,36.0,77691.83,0.0,-0.72852,0.00012,26.27043]
[1776948815387,36.0,77691.15,0.0,-0.72862,0.00012,26.26332]
[1776948820422,36.0,77693.95,0.0,-0.72829,0.00012,26.28024]
[1776948824451,36.0,77688.68,0.0,-0.72889,0.00012,26.24916]
[1776948831161,36.0,77688.72,0.0,-0.72887,0.00012,26.25009]
[1776948837541,36.0,77689.21,0.0,-0.7288,0.00012,26.25374]
[1776948843583,36.01,77689.41,0.0,-0.72876,0.00012,26.2556]
[1776948849625,36.01,77690.04,0.0,-0.72868,0.00012,26.26003]
[1776948854660,36.01,77689.54,0.0,-0.72872,0.00012,26.25766]
[1776948856673,36.01,77678.05,0.0,-0.73005,0.00012,26.18956]
[1776948858688,36.01,77672.83,0.0,-0.73065,0.00012,26.15882]
[1776948863722,36.02,77668.22,0.0,-0.73116,0.00012,26.13234]
[1776948865738,36.02,77662.74,0.0,-0.73178,0.00012,26.09999]
[1776948871441,36.02,77656.69,0.0,-0.73247,0.00012,26.06169]
[1776948876817,36.03,77659.2,0.0,-0.73215,0.00012,26.07826]
[1776948881849,36.03,77664.1,0.0,-0.73156,0.00012,26.10877]
[1776948885877,36.03,77676.2,0.0,-0.73015,0.00012,26.18173]
[1776948888900,36.03,77683.96,0.0,-0.72924,0.00012,26.22822]
[1776948889904,36.03,77691.55,0.0,-0.72836,0.00012,26.27333]
[1776948894940,36.03,77687.36,0.0,-0.72885,0.00012,26.24856]
[1776948895946,36.03,77693.31,0.0,-0.72816,0.00012,26.28387]
[1776948900982,36.03,77694.87,0.0,-0.72798,0.00012,26.29306]
[1776948904014,36.03,77700.55,0.0,-0.72732,0.00012,26.3266]
[1776948905014,36.03,77708.46,0.0,-0.7264,0.00012,26.37323]
[1776948910049,36.03,77710.1,0.0,-0.72622,0.00012,26.38243]
[1776948915084,36.03,77708.69,0.0,-0.72639,0.00012,26.37371]
[1776948920120,36.03,77710.48,0.0,-0.72619,0.00012,26.38384]
[1776948925154,36.03,77708.88,0.0,-0.72639,0.00012,26.37392]
[1776948930189,36.03,77709.15,0.0,-0.72637,0.00012,26.37497]
[1776948935224,36.02,77709.13,0.0,-0.7264,0.00012,26.37085]
[1776948940259,36.02,77712.65,0.0,-0.726,0.00012,26.39094]
[1776948945293,36.02,77711.78,0.0,-0.72612,0.00012,26.38505]
[1776948947308,36.02,77716.86,0.0,-0.72554,0.00012,26.41465]
[1776948949327,36.02,77733.84,0.0,-0.72356,0.00012,26.51395]
[1776948950333,36.02,77752.36,0.0,-0.72139,0.00012,26.62184]
[1776948951341,36.02,77771.19,0.0,-0.71916,0.00012,26.73137]
[1776948952348,36.02,77773.48,0.0,-0.71888,0.00012,26.74489]
[1776948957383,36.02,77769.78,0.0,-0.71929,0.00012,26.72491]
[1776948961411,36.03,77767.67,0.0,-0.71952,0.00012,26.71368]
[1776948964432,36.03,77759.71,0.0,-0.72045,0.00012,26.6676]
[1776948969467,36.03,77753.41,0.0,-0.72119,0.00012,26.63138]
[1776948974503,36.03,77763.48,0.0,-0.72001,0.00012,26.68943]
[1776948979539,36.03,77763.2,0.0,-0.72005,0.00012,26.68765]
[1776948984574,36.03,77761.74,0.0,-0.72022,0.00012,26.67904]
[1776948988602,36.03,77755.99,0.0,-0.7209,0.00012,26.64562]
[1776948993637,36.03,77753.17,0.0,-0.72125,0.00012,26.626]
[1776948998675,36.03,77752.09,0.0,-0.72138,0.00012,26.61977]
[1776949000687,36.03,77757.67,0.0,-0.72072,0.00012,26.65218]
[1776949002361,36.03,77764.41,0.0,-0.71993,0.00012,26.69118]
[1776949007734,36.03,77767.78,0.0,-0.7195,0.00012,26.71221]
[1776949012770,36.04,77771.78,0.0,-0.71899,0.00012,26.73679]
[1776949017806,36.04,77771.25,0.0,-0.71903,0.00012,26.73478]
[1776949022841,36.04,77773.12,0.0,-0.71879,0.00012,26.74645]
[1776949027875,36.05,77774.82,0.0,-0.71857,0.00012,26.75708]
[1776949032911,36.05,77774.73,0.0,-0.71857,0.00012,26.75734]
[1776949037946,36.05,77772.88,0.0,-0.71877,0.00012,26.74747]
[1776949042981,36.06,77772.36,0.0,-0.71881,0.00012,26.7453]
[1776949048018,36.06,77771.02,0.0,-0.71895,0.00012,26.73841]
[1776949050032,36.06,77776.11,0.0,-0.71834,0.00012,26.76803]
[1776949055065,36.06,77773.46,0.0,-0.71866,0.00012,26.75014]
[1776949060101,36.07,77767.96,0.0,-0.71929,0.00012,26.71914]
[1776949065137,36.07,77768.64,0.0,-0.7192,0.00012,26.72383]
[1776949070172,36.07,77767.73,0.0,-0.71929,0.00012,26.71935]
[1776949075209,36.07,77768.02,0.0,-0.71924,0.00012,26.72179]
[1776949080241,36.08,77766.77,0.0,-0.71937,0.00012,26.71536]
[1776949085277,36.08,77780.77,0.0,-0.7177,0.00012,26.7966]
[1776949086284,36.08,77786.58,0.0,-0.71701,0.00012,26.82997]
[1776949091320,36.08,77796.31,0.0,-0.71586,0.00012,26.88582]
[1776949096360,36.08,77797.25,0.0,-0.71574,0.00012,26.89127]
[1776949100388,36.08,77803.79,0.0,-0.71496,0.00012,26.92883]
[1776949104415,36.08,77806.39,0.0,-0.71465,0.00012,26.94379]
[1776949105423,36.08,77811.53,0.0,-0.71404,0.00012,26.97301]
[1776949110459,36.08,77811.17,0.0,-0.71408,0.00012,26.9712]
[1776949112474,36.08,77821.83,0.0,-0.71282,0.00012,27.02835]
[1776949113481,36.08,77824.55,0.0,-0.7125,0.00012,27.04371]
[1776949118522,36.08,77832.5,0.0,-0.71156,0.00012,27.0884]
[1776949119526,36.08,77839.57,0.0,-0.71071,0.00012,27.12807]
[1776949122548,36.08,77832.46,0.0,-0.71157,0.00012,27.08785]
[1776949124561,36.08,77827.16,0.0,-0.7122,0.00012,27.05791]
[1776949126576,36.08,77821.11,0.0,-0.71292,0.00012,27.02371]
[1776949131610,36.08,77819.39,0.0,-0.71313,0.00012,27.014]
[1776949136645,36.08,77816.08,0.0,-0.71352,0.00012,26.99531]
[1776949141686,36.08,77817.38,0.0,-0.71336,0.00012,27.00275]
[1776949146717,36.08,77825.29,0.0,-0.71242,0.00012,27.04748]
[1776949148729,36.08,77834.44,0.0,-0.71133,0.00012,27.09896]
[1776949153766,36.08,77833.91,0.0,-0.7114,0.00012,27.09566]
[1776949158801,36.08,77831.94,0.0,-0.71164,0.00012,27.08435]
[1776949163836,36.08,77829.16,0.0,-0.71198,0.00012,27.0686]
[1776949168870,36.08,77826.93,0.0,-0.71224,0.00012,27.05596]
[1776949173557,36.08,77814.18,0.0,-0.71378,0.00012,26.98058]
[1776949177936,36.08,77820.19,0.0,-0.71306,0.00012,27.01488]
[1776949178941,36.08,77828.1,0.0,-0.71212,0.00012,27.05953]
[1776949183982,36.08,77832.39,0.0,-0.71161,0.00012,27.0836]
[1776949185992,36.08,77841.53,0.0,-0.71052,0.00012,27.13484]
[1776949189011,36.08,77849.39,0.0,-0.70958,0.00012,27.17862]
[1776949191026,36.08,77854.93,0.0,-0.70893,0.00012,27.20933]
[1776949192032,36.08,77861.3,0.0,-0.70817,0.00012,27.24467]
[1776949197066,36.07,77865.23,0.0,-0.70771,0.00012,27.26573]
[1776949200088,36.07,77872.33,0.0,-0.70687,0.00012,27.30461]
[1776949205122,36.07,77870.8,0.0,-0.70708,0.00012,27.29526]
[1776949210157,36.07,77870.45,0.0,-0.70714,0.00012,27.2925]
[1776949212174,36.06,77863.98,0.0,-0.70792,0.00012,27.25631]
[1776949215194,36.06,77870.06,0.0,-0.7072,0.00012,27.28968]
[1776949219226,36.06,77875.43,0.0,-0.70657,0.00012,27.31895]
[1776949220277,36.06,77895.91,0.0,-0.7041,0.00012,27.43176]
[1776949222273,36.06,77880.67,0.0,-0.70594,0.00012,27.34775]
[1776949223283,36.06,77855.93,0.0,-0.70892,0.00012,27.21006]
[1776949224292,36.06,77834.12,0.0,-0.71153,0.00012,27.0878]
[1776949225300,36.06,77818.65,0.0,-0.71337,0.00012,27.00054]
[1776949226315,36.06,77811.22,0.0,-0.71425,0.00012,26.95853]
[1776949227315,36.06,77804.56,0.0,-0.71504,0.00012,26.92082]
[1776949228322,36.06,77795.56,0.0,-0.7161,0.00012,26.8697]
[1776949230339,36.06,77787.08,0.0,-0.7171,0.00012,26.82149]
[1776949231345,36.06,77796.47,0.0,-0.716,0.00012,26.87195]
[1776949236390,36.06,77796.41,0.0,-0.716,0.00012,26.87189]
[1776949238392,36.06,77802.3,0.0,-0.7153,0.00012,26.90574]
[1776949242420,36.07,77807.63,0.0,-0.71465,0.00012,26.93674]
[1776949246449,36.07,77815.77,0.0,-0.71367,0.00012,26.98353]
[1776949247454,36.07,77807.69,0.0,-0.71463,0.00012,26.9378]
[1776949252491,36.07,77809.05,0.0,-0.71445,0.00012,26.94626]
[1776949257526,36.08,77809.17,0.0,-0.71442,0.00012,26.94755]
[1776949260547,36.08,77816.16,0.0,-0.71358,0.00012,26.98754]
[1776949265586,36.08,77810.96,0.0,-0.71419,0.00012,26.95844]
[1776949270618,36.08,77811.09,0.0,-0.71417,0.00012,26.95959]
[1776949275654,36.08,77808.99,0.0,-0.7144,0.00012,26.94857]
[1776949280691,36.09,77804.65,0.0,-0.71489,0.00012,26.92496]
[1776949284718,36.09,77798.2,0.0,-0.71564,0.00012,26.88869]
[1776949289753,36.09,77798.72,0.0,-0.71557,0.00012,26.89237]
[1776949294789,36.09,77800.33,0.0,-0.71538,0.00012,26.89896]
[1776949299825,36.1,77798.34,0.0,-0.7156,0.00012,26.8884]
[1776949304861,36.1,77791.75,0.0,-0.71635,0.00012,26.8519]
[1776949307881,36.1,77797.0,0.0,-0.71572,0.00012,26.88244]
[1776949313925,36.11,77801.36,0.0,-0.71518,0.00012,26.90823]
[1776949318961,36.11,77799.81,0.0,-0.71535,0.00012,26.90026]
[1776949321979,36.11,77794.47,0.0,-0.71597,0.00012,26.87041]
[1776949322987,36.11,77801.77,0.0,-0.7151,0.00012,26.91217]
[1776949326007,36.12,77810.21,0.0,-0.71409,0.00012,26.96051]
[1776949327015,36.12,77824.59,0.0,-0.71238,0.00012,27.04183]
[1776949332049,36.12,77822.29,0.0,-0.71265,0.00012,27.02893]
[1776949337083,36.12,77819.39,0.0,-0.71299,0.00012,27.01268]
[1776949342120,36.12,77818.47,0.0,-0.7131,0.00012,27.00761]
[1776949347157,36.12,77813.62,0.0,-0.71367,0.00012,26.98026]
[1776949349177,36.12,77807.66,0.0,-0.71438,0.00012,26.94658]
[1776949352190,36.12,77802.3,0.0,-0.71503,0.00012,26.91305]
[1776949357225,36.12,77798.65,0.0,-0.71545,0.00012,26.89279]
[1776949362260,36.12,77799.47,0.0,-0.71534,0.00012,26.89801]
[1776949367295,36.12,77802.44,0.0,-0.71498,0.00012,26.91539]
[1776949370315,36.13,77813.75,0.0,-0.71363,0.00012,26.97975]
[1776949375350,36.13,77814.4,0.0,-0.71355,0.00012,26.98353]
[1776949380386,36.13,77810.82,0.0,-0.71397,0.00012,26.96342]
[1776949382404,36.13,77818.53,0.0,-0.71305,0.00012,27.00705]
[1776949383410,36.12,77834.18,0.0,-0.71121,0.00012,27.09427]
[1776949387074,36.12,77849.38,0.0,-0.70943,0.00012,27.17802]
[1776949387442,36.11,77849.38,0.0,-0.70947,0.00012,27.1763]
[1776949389455,36.09,77854.9,0.0,-0.70889,0.00012,27.20332]
[1776949394490,36.07,77856.71,0.0,-0.7088,0.00012,27.20778]
[1776949395497,36.06,77868.05,0.0,-0.7075,0.00012,27.26859]
[1776949398517,36.04,77876.08,0.0,-0.70663,0.00012,27.30891]
[1776949399525,36.04,77883.09,0.0,-0.70579,0.00012,27.3476]
[1776949402546,36.04,77893.22,0.0,-0.70459,0.00012,27.40244]
[1776949406574,36.03,77898.9,0.0,-0.70395,0.00012,27.43174]
[1776949410602,36.03,77904.77,0.0,-0.70325,0.00012,27.46331]
[1776949415636,36.03,77907.78,0.0,-0.70291,0.00012,27.4765]
[1776949419666,36.03,77900.47,0.0,-0.70379,0.00012,27.43653]
[1776949424700,36.03,77898.63,0.0,-0.704,0.00012,27.4269]
[1776949427720,36.03,77891.37,0.0,-0.70487,0.00012,27.38736]
[1776949428727,36.03,77882.65,0.0,-0.70592,0.00012,27.33927]
[1776949429736,36.03,77880.12,0.0,-0.70622,0.00012,27.32534]
[1776949432756,36.03,77874.81,0.0,-0.70686,0.00012,27.29619]
[1776949437793,36.04,77877.1,0.0,-0.70657,0.00012,27.30946]
[1776949442829,36.04,77879.15,0.0,-0.70631,0.00012,27.32133]
[1776949447889,36.04,77891.97,0.0,-0.70475,0.00012,27.39259]
[1776949448896,36.04,77894.54,0.0,-0.70444,0.00012,27.40677]
[1776949451917,36.04,77880.39,0.0,-0.70614,0.00012,27.32881]
[1776949452924,36.04,77878.68,0.0,-0.70635,0.00012,27.31945]
[1776949457959,36.04,77883.2,0.0,-0.70579,0.00012,27.3449]
[1776949462994,36.05,77879.36,0.0,-0.70625,0.00012,27.32402]
[1776949468029,36.05,77873.48,0.0,-0.70694,0.00012,27.29189]
[1776949471053,36.05,77866.52,0.0,-0.70779,0.00012,27.25029]
[1776949473064,36.05,77859.85,0.0,-0.7086,0.00012,27.21287]
[1776949476088,36.05,77847.72,0.0,-0.71006,0.00012,27.14468]
[1776949477093,36.05,77844.21,0.0,-0.71048,0.00012,27.12487]
[1776949482129,36.04,77843.69,0.0,-0.71056,0.00012,27.1215]
[1776949487171,36.04,77835.66,0.0,-0.71152,0.00012,27.07601]
[1776949488178,36.04,77822.89,0.0,-0.71305,0.00012,27.00388]
[1776949489186,36.04,77819.72,0.0,-0.71343,0.00012,26.98596]
[1776949494220,36.04,77813.17,0.0,-0.7142,0.00012,26.94914]
[1776949499255,36.05,77808.96,0.0,-0.71469,0.00012,26.92563]
[1776949503286,36.05,77801.53,0.0,-0.71556,0.00012,26.88362]
[1776949505300,36.05,77790.98,0.0,-0.71681,0.00012,26.8237]
[1776949506310,36.05,77784.93,0.0,-0.71752,0.00012,26.78919]
[1776949510336,36.05,77778.42,0.0,-0.71828,0.00012,26.75239]
[1776949512349,36.05,77769.05,0.0,-0.71937,0.00012,26.69908]
[1776949518006,36.06,77766.6,0.0,-0.71964,0.00012,26.68566]
[1776949522418,36.06,77765.74,0.0,-0.71973,0.00012,26.68121]
[1776949523424,36.06,77766.68,0.0,-0.71962,0.00012,26.68678]
[1776949528460,36.06,77767.34,0.0,-0.71952,0.00012,26.6913]
[1776949533494,36.06,77775.43,0.0,-0.71857,0.00012,26.7353]
[1776949535518,36.07,77768.66,0.0,-0.71937,0.00012,26.69641]
[1776949538156,36.07,77765.63,0.0,-0.71972,0.00012,26.67939]
[1776949543565,36.07,77764.23,0.0,-0.71988,0.00012,26.67124]
[1776949548602,36.07,77760.14,0.0,-0.72036,0.00012,26.64764]
[1776949549609,36.07,77765.53,0.0,-0.71972,0.00012,26.67902]
[1776949550614,36.07,77772.24,0.0,-0.71893,0.00012,26.71771]
[1776949555649,36.07,77769.21,0.0,-0.71929,0.00012,26.70023]
[1776949560685,36.07,77769.81,0.0,-0.71922,0.00012,26.70373]
[1776949565719,36.07,77766.12,0.0,-0.71965,0.00012,26.68246]
[1776949570753,36.07,77763.54,0.0,-0.71995,0.00012,26.66773]
[1776949575788,36.07,77763.06,0.0,-0.72,0.00012,26.66534]
[1776949580824,36.07,77761.43,0.0,-0.72019,0.00012,26.65601]
[1776949585860,36.07,77761.15,0.0,-0.72022,0.00012,26.65449]
[1776949590895,36.07,77747.47,0.0,-0.72183,0.00012,26.57525]
[1776949591902,36.07,77741.76,0.0,-0.72252,0.00012,26.53877]
[1776949592908,36.07,77747.79,0.0,-0.7218,0.00012,26.57399]
[1776949593916,36.07,77759.64,0.0,-0.72041,0.00012,26.64282]
[1776949594922,36.07,77766.47,0.0,-0.7196,0.00012,26.68271]
[1776949595929,36.08,77768.88,0.0,-0.7193,0.00012,26.69698]
[1776949596935,36.08,77774.95,0.0,-0.71858,0.00012,26.7323]
[1776949598950,36.08,77780.92,0.0,-0.71786,0.00012,26.76723]
[1776949603987,36.08,77788.5,0.0,-0.71694,0.00012,26.812]
[1776949606000,36.09,77793.88,0.0,-0.71629,0.00012,26.84321]
[1776949611056,36.09,77788.83,0.0,-0.71687,0.00012,26.81531]
[1776949616074,36.09,77787.46,0.0,-0.717,0.00012,26.80854]
[1776949621109,36.1,77789.24,0.0,-0.71677,0.00012,26.81984]
[1776949626143,36.1,77789.24,0.0,-0.71675,0.00012,26.82089]
[1776949631177,36.11,77789.17,0.0,-0.71673,0.00012,26.82161]
[1776949635208,36.11,77796.48,0.0,-0.71585,0.00012,26.8642]
[1776949640240,36.11,77798.02,0.0,-0.71564,0.00012,26.87392]
[1776949643262,36.11,77803.11,0.0,-0.71503,0.00012,26.90342]
[1776949646286,36.12,77808.67,0.0,-0.71436,0.00012,26.93545]
[1776949649307,36.12,77813.76,0.0,-0.71375,0.00012,26.96461]
[1776949654342,36.12,77814.03,0.0,-0.71372,0.00012,26.96326]
[1776949659377,36.12,77812.12,0.0,-0.71394,0.00012,26.95287]
[1776949664413,36.12,77809.79,0.0,-0.71421,0.00012,26.94008]
[1776949670454,36.13,77807.97,0.0,-0.71441,0.00012,26.93034]
[1776949675489,36.13,77805.9,0.0,-0.71465,0.00012,26.91894]
[1776949677503,36.13,77799.4,0.0,-0.71542,0.00012,26.88216]
[1776949679159,36.13,77784.37,0.0,-0.71719,0.00012,26.79669]
[1776949682538,36.13,77780.53,0.0,-0.71762,0.00012,26.77554]
[1776949684552,36.13,77774.12,0.0,-0.71837,0.00012,26.73925]
[1776949690594,36.14,77772.7,0.0,-0.71852,0.00012,26.73205]
[1776949695629,36.14,77772.85,0.0,-0.71849,0.00012,26.73317]
[1776949700665,36.14,77770.71,0.0,-0.71873,0.00012,26.72131]
[1776949705700,36.14,77772.83,0.0,-0.71848,0.00012,26.73394]
[1776949712749,36.14,77772.08,0.0,-0.71857,0.00012,26.72699]
[1776949719442,36.15,77775.1,0.0,-0.7182,0.00012,26.74499]
[1776949720805,36.15,77782.63,0.0,-0.71731,0.00012,26.7883]
[1776949725840,36.15,77773.78,0.0,-0.71834,0.00012,26.73789]
[1776949730880,36.15,77774.92,0.0,-0.7182,0.00012,26.7449]
[1776949735910,36.15,77773.48,0.0,-0.71836,0.00012,26.73706]
[1776949740946,36.15,77775.34,0.0,-0.71813,0.00012,26.74808]
[1776949747994,36.15,77775.06,0.0,-0.71816,0.00012,26.74685]
[1776949753029,36.16,77774.95,0.0,-0.71816,0.00012,26.74647]
[1776949758065,36.16,77783.44,0.0,-0.71716,0.00012,26.7953]
[1776949759071,36.16,77794.48,0.0,-0.71585,0.00012,26.85829]
[1776949760078,36.16,77797.09,0.0,-0.71554,0.00012,26.87309]
[1776949763099,36.16,77807.61,0.0,-0.7143,0.00012,26.93279]
[1776949764105,36.16,77813.05,0.0,-0.71365,0.00012,26.96367]
[1776949767131,36.16,77815.33,0.0,-0.71338,0.00012,26.97672]
[1776949772162,36.16,77814.12,0.0,-0.71354,0.00012,26.96673]
[1776949777197,36.16,77817.27,0.0,-0.71316,0.00012,26.98467]
[1776949779210,36.16,77820.29,0.0,-0.7128,0.00012,27.00169]
[1776949784245,36.16,77820.58,0.0,-0.71277,0.00012,27.00319]
[1776949787268,36.16,77827.9,0.0,-0.7119,0.00012,27.0443]
[1776949788275,36.16,77827.33,0.0,-0.71197,0.00012,27.04102]
[1776949791297,36.16,77821.6,0.0,-0.71266,0.00012,27.00851]
[1776949793310,36.16,77818.82,0.0,-0.71299,0.00012,26.99274]
[1776949796332,36.16,77813.4,0.0,-0.71363,0.00012,26.96204]
[1776949801364,36.15,77811.11,0.0,-0.71391,0.00012,26.949]
[1776949806405,36.15,77799.0,0.0,-0.71534,0.00012,26.88031]
[1776949808416,36.16,77794.55,0.0,-0.71587,0.00012,26.85509]
[1776949813454,36.16,77804.1,0.0,-0.71473,0.00012,26.90966]
[1776949815466,36.16,77806.51,0.0,-0.71445,0.00012,26.92333]
[1776949820503,36.16,77806.82,0.0,-0.71441,0.00012,26.92508]
[1776949825540,36.16,77802.61,0.0,-0.71491,0.00012,26.9012]
[1776949827549,36.16,77795.73,0.0,-0.71572,0.00012,26.86216]
[1776949832586,36.16,77797.19,0.0,-0.71556,0.00012,26.86741]
[1776949837623,36.16,77796.41,0.0,-0.71565,0.00012,26.86328]
[1776949842656,36.16,77798.46,0.0,-0.7154,0.00012,26.87522]
[1776949847689,36.16,77795.07,0.0,-0.7158,0.00012,26.85616]
[1776949850373,36.16,77800.36,0.0,-0.71517,0.00012,26.88632]
[1776949851721,36.16,77807.97,0.0,-0.71427,0.00012,26.92948]
[1776949853732,36.16,77813.17,0.0,-0.71365,0.00012,26.95879]
[1776949858769,36.16,77813.25,0.0,-0.71365,0.00012,26.95895]
[1776949861790,36.16,77804.97,0.0,-0.71463,0.00012,26.91191]
[1776949863803,36.16,77799.61,0.0,-0.71527,0.00012,26.88145]
[1776949864813,36.16,77792.66,0.0,-0.71609,0.00012,26.84192]
[1776949870539,36.16,77782.84,0.0,-0.71725,0.00012,26.78607]
[1776949871861,36.16,77779.84,0.0,-0.7176,0.00012,26.76907]
[1776949876895,36.16,77780.91,0.0,-0.71746,0.00012,26.77561]
[1776949880610,36.16,77769.65,0.0,-0.71878,0.00012,26.71134]
[1776949885959,36.17,77773.58,0.0,-0.7183,0.00012,26.73477]
[1776949890994,36.17,77776.86,0.0,-0.7179,0.00012,26.75412]
[1776949896028,36.17,77773.23,0.0,-0.71835,0.00012,26.72989]
[1776949901063,36.17,77773.68,0.0,-0.7183,0.00012,26.73244]
[1776949906098,36.17,77768.44,0.0,-0.71892,0.00012,26.70244]
[1776949911139,36.17,77769.77,0.0,-0.71876,0.00012,26.71024]
[1776949915164,36.17,77764.52,0.0,-0.71938,0.00012,26.67986]
[1776949920197,36.17,77764.22,0.0,-0.71943,0.00012,26.67757]
[1776949925231,36.16,77763.82,0.0,-0.71948,0.00012,26.67479]
[1776949930267,36.16,77767.53,0.0,-0.71906,0.00012,26.69572]
[1776949935302,36.16,77766.48,0.0,-0.71919,0.00012,26.68923]
[1776949940337,36.16,77761.79,0.0,-0.71975,0.00012,26.66185]
[1776949945373,36.16,77761.22,0.0,-0.71982,0.00012,26.65833]
[1776949951421,36.16,77761.1,0.0,-0.71986,0.00012,26.65401]
[1776949954435,36.16,77754.39,0.0,-0.72065,0.00012,26.61519]
[1776949959470,36.16,77750.17,0.0,-0.72114,0.00012,26.59099]
[1776949964506,36.16,77750.93,0.0,-0.72105,0.00012,26.59561]
[1776949969541,36.16,77753.73,0.0,-0.72072,0.00012,26.612]
[1776949974578,36.16,77755.71,0.0,-0.72048,0.00012,26.62366]
[1776949979619,36.16,77757.71,0.0,-0.72024,0.00012,26.63543]
[1776949984649,36.16,77759.22,0.0,-0.72005,0.00012,26.6444]
[1776949986666,36.16,77752.16,0.0,-0.72088,0.00012,26.60372]
[1776949987674,36.16,77743.56,0.0,-0.72189,0.00012,26.55399]
[1776949988678,36.16,77746.12,0.0,-0.72159,0.00012,26.56892]
[1776949993715,36.16,77750.86,0.0,-0.72103,0.00012,26.59662]
[1776949996736,36.16,77745.28,0.0,-0.72168,0.00012,26.56444]
[1776950000763,36.17,77739.22,0.0,-0.72238,0.00012,26.52951]
[1776950005799,36.17,77735.45,0.0,-0.72282,0.00012,26.508]
[1776950008819,36.17,77730.29,0.0,-0.72341,0.00012,26.47824]
[1776950009826,36.17,77724.65,0.0,-0.72407,0.00012,26.44547]
[1776950011526,36.17,77722.52,0.0,-0.72433,0.00012,26.43]
[1776950016875,36.17,77719.61,0.0,-0.72465,0.00012,26.41397]
[1776950021910,36.18,77716.59,0.0,-0.72498,0.00012,26.39711]
[1776950026944,36.18,77713.37,0.0,-0.72534,0.00012,26.37907]
[1776950031979,36.18,77713.23,0.0,-0.72534,0.00012,26.37905]
[1776950037014,36.18,77712.74,0.0,-0.72538,0.00012,26.37687]
[1776950042059,36.19,77711.43,0.0,-0.72552,0.00012,26.36986]
[1776950045070,36.19,77705.97,0.0,-0.72615,0.00012,26.33828]
[1776950050106,36.19,77702.7,0.0,-0.72651,0.00012,26.31989]
[1776950055141,36.19,77702.74,0.0,-0.72649,0.00012,26.32094]
[1776950061183,36.2,77704.29,0.0,-0.72629,0.00012,26.33093]
[1776950066218,36.2,77703.28,0.0,-0.72639,0.00012,26.32571]
[1776950071252,36.2,77699.55,0.0,-0.72683,0.00012,26.30123]
[1776950076288,36.21,77697.64,0.0,-0.72704,0.00012,26.29082]
[1776950081322,36.21,77695.9,0.0,-0.72722,0.00012,26.28139]
[1776950086360,36.21,77659.26,0.0,-0.73145,0.00012,26.06496]
[1776950087372,36.21,77650.48,0.0,-0.73246,0.00012,26.01232]
[1776950088374,36.21,77667.82,0.0,-0.73046,0.00012,26.11599]
[1776950089385,36.21,77680.28,0.0,-0.72902,0.00012,26.1898]
[1776950090388,36.21,77684.3,0.0,-0.72856,0.00012,26.21345]
[1776950091409,36.21,77689.54,0.0,-0.72795,0.00012,26.24424]
[1776950092404,36.21,77691.95,0.0,-0.72768,0.00012,26.25812]
[1776950094420,36.21,77697.48,0.0,-0.72704,0.00012,26.29051]
[1776950095444,36.21,77680.13,0.0,-0.72906,0.00012,26.18795]
[1776950096463,36.21,77648.7,0.0,-0.73268,0.00011,26.00103]
[1776950097449,36.21,77642.82,0.0,-0.73336,0.00011,25.96585]
[1776950098449,36.21,77647.91,0.0,-0.73277,0.00011,25.99634]
[1776950101574,36.21,77654.08,0.0,-0.73206,0.00012,26.0333]
[1776950102505,36.21,77660.94,0.0,-0.73127,0.00012,26.07418]
[1776950103510,36.21,77662.77,0.0,-0.73105,0.00012,26.08529]
[1776950105524,36.21,77668.16,0.0,-0.73043,0.00012,26.11738]
[1776950109553,36.21,77656.14,0.0,-0.73182,0.00012,26.04579]
[1776950110558,36.21,77655.39,0.0,-0.7319,0.00012,26.04136]
[1776950115593,36.21,77657.5,0.0,-0.73166,0.00012,26.05416]
[1776950116600,36.21,77663.22,0.0,-0.731,0.00012,26.08824]
[1776950118619,36.21,77676.76,0.0,-0.72943,0.00012,26.16859]
[1776950119626,36.21,77687.56,0.0,-0.72818,0.00012,26.23237]
[1776950120633,36.21,77689.66,0.0,-0.72794,0.00012,26.24463]
[1776950121637,36.21,77683.18,0.0,-0.7287,0.00012,26.20623]
[1776950122644,36.21,77685.04,0.0,-0.72848,0.00012,26.21712]
[1776950126674,36.21,77690.25,0.0,-0.72789,0.00012,26.24745]
[1776950131708,36.2,77693.79,0.0,-0.72751,0.00012,26.2643]
[1776950136743,36.2,77692.75,0.0,-0.72765,0.00012,26.2575]
[1776950139763,36.2,77682.69,0.0,-0.72882,0.00012,26.19778]
[1776950140770,36.2,77680.74,0.0,-0.72905,0.00012,26.18619]
[1776950145805,36.2,77688.86,0.0,-0.72811,0.00012,26.23393]
[1776950150841,36.2,77687.04,0.0,-0.72833,0.00012,26.22282]
[1776950155876,36.2,77686.71,0.0,-0.72837,0.00012,26.22057]
[1776950159903,36.2,77693.09,0.0,-0.72764,0.00012,26.25801]
[1776950161918,36.2,77700.47,0.0,-0.72679,0.00012,26.3013]
[1776950163932,36.19,77705.2,0.0,-0.72624,0.00012,26.32883]
[1776950166955,36.19,77697.44,0.0,-0.72715,0.00012,26.2828]
[1776950171989,36.19,77700.99,0.0,-0.72675,0.00012,26.30319]
[1776950174003,36.19,77703.67,0.0,-0.72644,0.00012,26.31868]
[1776950179038,36.19,77705.31,0.0,-0.72627,0.00012,26.32761]
[1776950184073,36.19,77704.24,0.0,-0.72641,0.00012,26.32055]
[1776950189107,36.18,77704.01,0.0,-0.72645,0.00012,26.31846]
[1776950194144,36.18,77703.23,0.0,-0.72658,0.00012,26.3098]
[1776950198170,36.18,77697.77,0.0,-0.72722,0.00012,26.27718]
[1776950203205,36.18,77700.28,0.0,-0.72694,0.00012,26.29126]
[1776950208241,36.17,77698.94,0.0,-0.72711,0.00012,26.28278]
[1776950210254,36.17,77705.65,0.0,-0.72634,0.00012,26.32199]
[1776950215290,36.17,77705.56,0.0,-0.72636,0.00012,26.32068]
[1776950220325,36.17,77705.51,0.0,-0.72639,0.00012,26.31962]
[1776950223053,36.17,77699.34,0.0,-0.72711,0.00012,26.28299]
[1776950228381,36.16,77696.01,0.0,-0.72751,0.00012,26.26259]
[1776950233416,36.16,77693.61,0.0,-0.72781,0.00012,26.24778]
[1776950238450,36.16,77690.69,0.0,-0.72815,0.00012,26.23006]
[1776950239458,36.16,77683.57,0.0,-0.72898,0.00012,26.18777]
[1776950244494,36.16,77682.88,0.0,-0.72907,0.00012,26.18344]
[1776950249530,36.16,77675.0,0.0,-0.72998,0.00012,26.13653]
[1776950253559,36.16,77669.91,0.0,-0.73059,0.00012,26.10298]
[1776950255574,36.16,77658.53,0.0,-0.7319,0.00012,26.03529]
[1776950260608,36.16,77657.57,0.0,-0.732,0.00012,26.02999]
[1776950265644,36.16,77653.83,0.0,-0.73243,0.00012,26.00801]
[1776950267658,36.16,77648.76,0.0,-0.73301,0.00012,25.97782]
[1776950272693,36.16,77649.03,0.0,-0.73297,0.00012,25.97998]
[1776950277730,36.16,77650.3,0.0,-0.73281,0.00012,25.9881]
[1776950281756,36.17,77639.51,0.0,-0.73404,0.00011,25.92383]
[1776950282762,36.17,77645.15,0.0,-0.73339,0.00011,25.95785]
[1776950284776,36.17,77651.65,0.0,-0.73264,0.00012,25.99703]
[1776950289811,36.17,77647.01,0.0,-0.73316,0.00012,25.96988]
[1776950294848,36.17,77647.87,0.0,-0.73304,0.00012,25.97577]
[1776950299885,36.17,77641.3,0.0,-0.73378,0.00011,25.93709]
[1776950303914,36.17,77637.35,0.0,-0.73425,0.00011,25.91288]
[1776950304921,36.17,77631.74,0.0,-0.7349,0.00011,25.87894]
[1776950305929,36.17,77622.32,0.0,-0.73598,0.00011,25.82199]
[1776950306933,36.17,77620.32,0.0,-0.73621,0.00011,25.8098]
[1776950311969,36.17,77615.62,0.0,-0.73678,0.00011,25.77751]
[1776950317005,36.17,77614.05,0.0,-0.73696,0.00011,25.76761]
[1776950322041,36.17,77609.42,0.0,-0.7375,0.00011,25.73929]
[1776950325061,36.17,77616.55,0.0,-0.73669,0.00011,25.78227]
[1776950328084,36.17,77611.38,0.0,-0.73728,0.00011,25.75071]
[1776950333119,36.17,77609.3,0.0,-0.73753,0.00011,25.73782]
[1776950338153,36.16,77613.87,0.0,-0.73701,0.00011,25.76528]
[1776950339159,36.16,77622.3,0.0,-0.73605,0.00011,25.81619]
[1776950340168,36.16,77624.03,0.0,-0.73585,0.00011,25.82652]
[1776950342181,36.16,77629.25,0.0,-0.73526,0.00011,25.85776]
[1776950344194,36.16,77630.69,0.0,-0.73508,0.00011,25.86701]
[1776950349230,36.17,77626.36,0.0,-0.73556,0.00011,25.84159]
[1776950352251,36.17,77611.18,0.0,-0.7373,0.00011,25.75]
[1776950353978,36.17,77604.72,0.0,-0.73804,0.00011,25.71078]
[1776950359300,36.17,77599.9,0.0,-0.73858,0.00011,25.68157]
[1776950361313,36.17,77605.54,0.0,-0.73794,0.00011,25.71586]
[1776950366349,36.17,77605.43,0.0,-0.73795,0.00011,25.71521]
[1776950371383,36.17,77603.13,0.0,-0.73823,0.00011,25.69796]
[1776950374120,36.17,77609.23,0.0,-0.73754,0.00011,25.73502]
[1776950376422,36.17,77609.63,0.0,-0.73749,0.00011,25.73738]
[1776950380448,36.17,77620.86,0.0,-0.73621,0.00011,25.80541]
[1776950381454,36.17,77627.4,0.0,-0.73544,0.00011,25.84552]
[1776950386489,36.18,77629.83,0.0,-0.73514,0.00011,25.86157]
[1776950391525,36.18,77630.37,0.0,-0.73505,0.00011,25.86618]
[1776950392531,36.18,77639.63,0.0,-0.73398,0.00011,25.92205]
[1776950394269,36.18,77658.24,0.0,-0.73184,0.00012,26.03357]
[1776950394549,36.18,77658.24,0.0,-0.73184,0.00012,26.03366]
[1776950399584,36.18,77660.74,0.0,-0.73154,0.00012,26.04891]
[1776950402604,36.18,77650.77,0.0,-0.73268,0.00012,25.98965]
[1776950405633,36.18,77657.45,0.0,-0.73191,0.00012,26.02993]
[1776950410663,36.19,77658.96,0.0,-0.73172,0.00012,26.03938]
[1776950415697,36.19,77669.42,0.0,-0.73051,0.00012,26.10198]
[1776950416704,36.19,77677.27,0.0,-0.7296,0.00012,26.14856]
[1776950418732,36.19,77682.67,0.0,-0.72898,0.00012,26.18047]
[1776950422748,36.19,77689.54,0.0,-0.72819,0.00012,26.22083]
[1776950424761,36.19,77697.28,0.0,-0.72729,0.00012,26.2663]
[1776950429797,36.18,77697.24,0.0,-0.72731,0.00012,26.26544]
[1776950434829,36.18,77695.85,0.0,-0.7275,0.00012,26.25334]
[1776950439867,36.18,77687.91,0.0,-0.72843,0.00012,26.20605]
[1776950442888,36.18,77682.19,0.0,-0.7291,0.00012,26.1721]
[1776950443901,36.18,77687.36,0.0,-0.7285,0.00012,26.20267]
[1776950445909,36.18,77693.22,0.0,-0.72782,0.00012,26.23718]
[1776950449937,36.18,77685.03,0.0,-0.72878,0.00012,26.1885]
[1776950454971,36.18,77686.92,0.0,-0.72856,0.00012,26.19956]
[1776950455979,36.18,77680.79,0.0,-0.72927,0.00012,26.16324]
[1776950457994,36.18,77680.02,0.0,-0.72936,0.00012,26.1587]
[1776950462026,36.18,77686.32,0.0,-0.72863,0.00012,26.19609]
[1776950465051,36.18,77676.29,0.0,-0.72979,0.00012,26.13667]
[1776950466054,36.18,77671.91,0.0,-0.7303,0.00012,26.11072]
[1776950471096,36.18,77671.46,0.0,-0.73034,0.00012,26.10842]
[1776950475117,36.18,77666.33,0.0,-0.73093,0.00012,26.07826]
[1776950480151,36.18,77663.63,0.0,-0.73123,0.00012,26.06273]
[1776950485188,36.18,77659.6,0.0,-0.73168,0.00012,26.03938]
[1776950489217,36.19,77654.3,0.0,-0.73228,0.00012,26.00832]
[1776950491232,36.19,77670.13,0.0,-0.73046,0.00012,26.0996]
[1776950492238,36.19,77678.38,0.0,-0.72951,0.00012,26.14863]
[1776950493245,36.19,77679.08,0.0,-0.72943,0.00012,26.1528]
[1776950498283,36.19,77683.27,0.0,-0.72894,0.00012,26.17773]
[1776950503316,36.19,77684.11,0.0,-0.72884,0.00012,26.1828]
[1776950509359,36.19,77685.9,0.0,-0.72863,0.00012,26.19349]
[1776950514392,36.19,77685.17,0.0,-0.72871,0.00012,26.18925]
[1776950519428,36.19,77686.13,0.0,-0.7286,0.00012,26.19498]
[1776950525253,36.19,77686.58,0.0,-0.72855,0.00012,26.19767]
[1776950528492,36.19,77681.38,0.0,-0.72915,0.00012,26.16691]
[1776950530505,36.19,77676.55,0.0,-0.72971,0.00012,26.13837]
[1776950535327,36.19,77670.48,0.0,-0.73041,0.00012,26.10255]
[1776950537558,36.19,77664.27,0.0,-0.73112,0.00012,26.06577]
[1776950542592,36.19,77663.54,0.0,-0.73119,0.00012,26.06201]
[1776950547627,36.2,77660.54,0.0,-0.73153,0.00012,26.04464]
[1776950549641,36.2,77673.0,0.0,-0.73009,0.00012,26.11885]
[1776950550648,36.2,77680.93,0.0,-0.72917,0.00012,26.16586]
[1776950555684,36.2,77680.45,0.0,-0.72925,0.00012,26.15955]
[1776950559712,36.19,77671.92,0.0,-0.73024,0.00012,26.10885]
[1776950561728,36.19,77667.59,0.0,-0.73074,0.00012,26.08316]
[1776950566761,36.2,77669.61,0.0,-0.7305,0.00012,26.0953]
[1776950570792,36.2,77675.5,0.0,-0.72982,0.00012,26.13029]
[1776950575823,36.19,77675.46,0.0,-0.72983,0.00012,26.1299]
[1776950580858,36.19,77673.93,0.0,-0.73001,0.00012,26.12071]
[1776950585893,36.19,77672.25,0.0,-0.7302,0.00012,26.11066]
[1776950590929,36.19,77672.73,0.0,-0.73015,0.00012,26.11342]
[1776950593950,36.19,77658.76,0.0,-0.73176,0.00012,26.03024]
[1776950594957,36.19,77657.78,0.0,-0.73187,0.00012,26.02445]
[1776950599992,36.2,77655.64,0.0,-0.73211,0.00012,26.01204]
[1776950605027,36.2,77657.45,0.0,-0.7319,0.00012,26.02326]
[1776950610063,36.2,77660.83,0.0,-0.7315,0.00012,26.0438]
[1776950615098,36.2,77663.88,0.0,-0.73116,0.00012,26.05889]
[1776950618120,36.2,77669.98,0.0,-0.73045,0.00012,26.09531]
[1776950619127,36.2,77676.69,0.0,-0.72968,0.00012,26.13516]
[1776950620135,36.2,77679.47,0.0,-0.72936,0.00012,26.15161]
[1776950624162,36.2,77684.13,0.0,-0.72882,0.00012,26.17902]
[1776950629197,36.2,77685.15,0.0,-0.72871,0.00012,26.18469]
[1776950634233,36.2,77695.04,0.0,-0.72757,0.00012,26.24266]
[1776950636246,36.2,77697.93,0.0,-0.72724,0.00012,26.25942]
[1776950641281,36.19,77696.97,0.0,-0.72737,0.00012,26.25305]
[1776950643296,36.19,77690.71,0.0,-0.7281,0.00012,26.21589]
[1776950648330,36.19,77690.56,0.0,-0.72813,0.00012,26.21455]
[1776950653366,36.19,77693.92,0.0,-0.72774,0.00012,26.23394]
[1776950657394,36.19,77686.33,0.0,-0.72863,0.00012,26.18875]
[1776950662428,36.19,77686.98,0.0,-0.72856,0.00012,26.19235]
[1776950667464,36.19,77687.47,0.0,-0.72851,0.00012,26.19501]
[1776950672498,36.18,77688.28,0.0,-0.72844,0.00012,26.19619]
[1776950677534,36.18,77691.12,0.0,-0.72812,0.00012,26.21269]
[1776950682574,36.18,77689.59,0.0,-0.7283,0.00012,26.20337]
[1776950686598,36.18,77683.32,0.0,-0.72903,0.00012,26.16611]
[1776950689619,36.18,77677.75,0.0,-0.72968,0.00012,26.13308]
[1776950690631,36.18,77670.97,0.0,-0.73046,0.00012,26.09285]
[1776950692640,36.18,77670.43,0.0,-0.73052,0.00012,26.08978]
[1776950693653,36.18,77675.76,0.0,-0.7299,0.00012,26.1215]
[1776950694655,36.18,77675.71,0.0,-0.72991,0.00012,26.12122]
[1776950697675,36.18,77683.96,0.0,-0.72895,0.00012,26.17016]
[1776950698682,36.18,77687.99,0.0,-0.72849,0.00012,26.19395]
[1776950701712,36.18,77675.34,0.0,-0.72996,0.00012,26.11881]
[1776950702710,36.18,77667.61,0.0,-0.73085,0.00012,26.07288]
[1776950703717,36.18,77670.5,0.0,-0.73051,0.00012,26.09011]
[1776950706528,36.18,77681.51,0.0,-0.72924,0.00012,26.15546]
[1776950711774,36.18,77679.65,0.0,-0.72946,0.00012,26.14426]
[1776950716810,36.18,77678.08,0.0,-0.72964,0.00012,26.13482]
[1776950721848,36.18,77677.94,0.0,-0.72966,0.00012,26.13385]
[1776950726880,36.18,77677.7,0.0,-0.72969,0.00012,26.13229]
[1776950731915,36.18,77678.63,0.0,-0.72961,0.00012,26.13429]
[1776950736951,36.18,77680.43,0.0,-0.7294,0.00012,26.14476]
[1776950741987,36.18,77680.09,0.0,-0.72945,0.00012,26.1425]
[1776950747021,36.18,77676.52,0.0,-0.72987,0.00012,26.12113]
[1776950752057,36.18,77678.92,0.0,-0.72959,0.00012,26.13521]
[1776950757095,36.18,77679.49,0.0,-0.72953,0.00012,26.13838]
[1776950759107,36.18,77667.5,0.0,-0.73092,0.00012,26.06708]
[1776950760152,36.18,77665.1,0.0,-0.7312,0.00012,26.05282]
[1776950763135,36.18,77661.01,0.0,-0.73166,0.00012,26.02864]
[1776950766156,36.18,77651.41,0.0,-0.73276,0.00012,25.97153]
[1776950767162,36.18,77645.83,0.0,-0.7334,0.00012,25.93826]
[1776950770183,36.18,77655.58,0.0,-0.73227,0.00012,25.99708]
[1776950771191,36.18,77659.06,0.0,-0.73187,0.00012,26.01797]
[1776950773205,36.18,77645.61,0.0,-0.73341,0.00012,25.93773]
[1776950774213,36.18,77641.78,0.0,-0.73385,0.00011,25.91492]
[1776950778239,36.18,77637.48,0.0,-0.73433,0.00011,25.88986]
[1776950783275,36.19,77635.24,0.0,-0.73456,0.00011,25.87749]
[1776950788310,36.19,77637.84,0.0,-0.73424,0.00011,25.89422]
[1776950793344,36.19,77638.06,0.0,-0.73422,0.00011,25.89326]
[1776950797372,36.2,77643.51,0.0,-0.73357,0.00011,25.92682]
[1776950802409,36.2,77644.04,0.0,-0.73349,0.00011,25.93102]
[1776950807442,36.2,77646.95,0.0,-0.73313,0.00012,25.9495]
[1776950809457,36.21,77655.1,0.0,-0.73219,0.00012,25.99858]
[1776950814492,36.21,77655.27,0.0,-0.73216,0.00012,26.00026]
[1776950820535,36.21,77651.8,0.0,-0.73254,0.00012,25.98037]
[1776950825570,36.21,77646.83,0.0,-0.73309,0.00011,25.95142]
[1776950830606,36.22,77648.23,0.0,-0.73292,0.00012,25.96065]
[1776950833626,36.22,77639.04,0.0,-0.73396,0.00011,25.90618]
[1776950836648,36.22,77625.21,0.0,-0.73554,0.00011,25.82336]
[1776950837655,36.22,77621.29,0.0,-0.73599,0.00011,25.79962]
[1776950839669,36.22,77614.5,0.0,-0.73677,0.00011,25.75846]
[1776950844704,36.22,77607.97,0.0,-0.73752,0.00011,25.7187]
[1776950849740,36.22,77606.85,0.0,-0.73765,0.00011,25.71182]
[1776950854775,36.22,77600.32,0.0,-0.73842,0.00011,25.66881]
[1776950857796,36.22,77595.15,0.0,-0.73901,0.00011,25.63743]
[1776950862838,36.22,77581.57,0.0,-0.74055,0.00011,25.55481]
[1776950863842,36.22,77574.53,0.0,-0.74134,0.00011,25.5119]
[1776950864851,36.22,77573.37,0.0,-0.74147,0.00011,25.50494]
[1776950869885,36.22,77572.52,0.0,-0.74155,0.00011,25.50051]
[1776950874921,36.22,77576.73,0.0,-0.74106,0.00011,25.52702]
[1776950879955,36.22,77585.9,0.0,-0.74001,0.00011,25.58357]
[1776950881969,36.23,77599.14,0.0,-0.7385,0.00011,25.66419]
[1776950882975,36.23,77604.94,0.0,-0.73784,0.00011,25.69934]
[1776950884996,36.23,77609.4,0.0,-0.73733,0.00011,25.72624]
[1776950887807,36.22,77614.95,0.0,-0.73671,0.00011,25.75953]
[1776950893045,36.22,77617.23,0.0,-0.73646,0.00011,25.77273]
[1776950898084,36.22,77616.95,0.0,-0.7365,0.00011,25.77051]
[1776950900103,36.22,77622.43,0.0,-0.73588,0.00011,25.80332]
[1776950906140,36.22,77624.4,0.0,-0.73567,0.00011,25.81414]
[1776950911175,36.21,77622.97,0.0,-0.73587,0.00011,25.80141]
[1776950916211,36.21,77623.1,0.0,-0.73587,0.00011,25.80143]
[1776950917217,36.21,77614.54,0.0,-0.73685,0.00011,25.74967]
[1776950918225,36.21,77609.26,0.0,-0.73746,0.00011,25.71767]
[1776950923261,36.21,77602.51,0.0,-0.73823,0.00011,25.6765]
[1776950926281,36.21,77595.17,0.0,-0.73907,0.00011,25.63196]
[1776950931315,36.21,77594.08,0.0,-0.73919,0.00011,25.62549]
[1776950936351,36.21,77586.87,0.0,-0.74,0.00011,25.58182]
[1776950941387,36.21,77583.34,0.0,-0.7404,0.00011,25.56062]
[1776950944407,36.21,77588.66,0.0,-0.73979,0.00011,25.59318]
[1776950949442,36.21,77592.75,0.0,-0.73933,0.00011,25.61814]
[1776950952463,36.21,77584.71,0.0,-0.74024,0.00011,25.56919]
[1776950957501,36.21,77581.45,0.0,-0.7406,0.00011,25.54949]
[1776950962532,36.21,77578.14,0.0,-0.74098,0.00011,25.52955]
[1776950967569,36.22,77583.57,0.0,-0.74035,0.00011,25.56293]
[1776950972602,36.22,77583.35,0.0,-0.7404,0.00011,25.55823]
[1776950977638,36.22,77582.42,0.0,-0.7405,0.00011,25.55261]
[1776950982675,36.22,77579.91,0.0,-0.74079,0.00011,25.53733]
[1776950987707,36.22,77582.3,0.0,-0.74052,0.00011,25.55194]
[1776950992744,36.22,77583.09,0.0,-0.74043,0.00011,25.55677]
[1776950997782,36.22,77582.76,0.0,-0.74046,0.00011,25.55476]
[1776951001896,36.22,77575.41,0.0,-0.7413,0.00011,25.50989]
[1776951002853,36.22,77588.29,0.0,-0.73984,0.00011,25.58847]
[1776951003906,36.22,77611.4,0.0,-0.7372,0.00011,25.72871]
[1776951004882,36.21,77598.98,0.0,-0.73863,0.00011,25.65306]
[1776951005866,36.21,77577.38,0.0,-0.74108,0.00011,25.52152]
[1776951006880,36.21,77577.94,0.0,-0.74104,0.00011,25.52405]
[1776951007881,36.21,77568.75,0.0,-0.74208,0.00011,25.46751]
[1776951008886,36.21,77560.81,0.0,-0.74299,0.00011,25.41855]
[1776951009893,36.21,77566.52,0.0,-0.74234,0.00011,25.45336]
[1776951010904,36.21,77569.59,0.0,-0.74201,0.00011,25.47165]
[1776951011914,36.21,77574.66,0.0,-0.74143,0.00011,25.50277]
[1776951015936,36.21,77565.5,0.0,-0.74246,0.00011,25.44711]
[1776951018958,36.21,77557.26,0.0,-0.74339,0.00011,25.39652]
[1776951020973,36.21,77559.55,0.0,-0.74314,0.00011,25.41029]
[1776951022984,36.21,77567.72,0.0,-0.74222,0.00011,25.46005]
[1776951025004,36.21,77574.11,0.0,-0.74151,0.00011,25.49874]
[1776951028849,36.2,77587.43,0.0,-0.74001,0.00011,25.57951]
[1776951031060,36.2,77595.58,0.0,-0.7391,0.00011,25.62588]
[1776951033070,36.2,77604.33,0.0,-0.7381,0.00011,25.67908]
[1776951034108,36.2,77606.94,0.0,-0.7378,0.00011,25.6949]
[1776951039117,36.2,77606.24,0.0,-0.73788,0.00011,25.69061]
[1776951043147,36.2,77598.32,0.0,-0.73879,0.00011,25.64252]
[1776951047183,36.2,77597.79,0.0,-0.73884,0.00011,25.63946]
[1776951050203,36.2,77600.89,0.0,-0.73849,0.00011,25.65839]
[1776951055237,36.21,77597.19,0.0,-0.73891,0.00011,25.63601]
[1776951058257,36.21,77618.44,0.0,-0.73648,0.00011,25.76479]
[1776951059265,36.21,77621.93,0.0,-0.73608,0.00011,25.78576]
[1776951063304,36.2,77627.89,0.0,-0.73541,0.00011,25.82122]
[1776951064314,36.2,77636.77,0.0,-0.73439,0.00011,25.87448]
[1776951065316,36.2,77641.57,0.0,-0.73384,0.00011,25.90353]
[1776951067351,36.21,77631.43,0.0,-0.73499,0.00011,25.8431]
[1776951068353,36.21,77632.31,0.0,-0.73488,0.00011,25.84882]
[1776951070367,36.21,77623.85,0.0,-0.73585,0.00011,25.79807]
[1776951071375,36.21,77615.33,0.0,-0.73682,0.00011,25.74662]
[1776951075403,36.21,77621.56,0.0,-0.73611,0.00011,25.78409]
[1776951077420,36.21,77613.87,0.0,-0.737,0.00011,25.7376]
[1776951078437,36.21,77610.02,0.0,-0.73744,0.00011,25.71428]
[1776951079440,36.21,77623.37,0.0,-0.73591,0.00011,25.79492]
[1776951080438,36.21,77639.57,0.0,-0.73405,0.00011,25.89252]
[1776951081449,36.21,77645.95,0.0,-0.73332,0.00012,25.93075]
[1776951082457,36.21,77651.53,0.0,-0.73267,0.00012,25.96435]
[1776951083459,36.21,77670.61,0.0,-0.73046,0.00012,26.07828]
[1776951084468,36.21,77676.37,0.0,-0.7298,0.00012,26.11249]
[1776951086483,36.21,77666.16,0.0,-0.73097,0.00012,26.052]
[1776951091516,36.21,77662.14,0.0,-0.73145,0.00012,26.02521]
[1776951096551,36.21,77660.52,0.0,-0.73162,0.00012,26.01608]
[1776951097564,36.21,77670.88,0.0,-0.73042,0.00012,26.07783]
[1776951098570,36.21,77674.97,0.0,-0.72995,0.00012,26.10217]
[1776951099571,36.21,77669.43,0.0,-0.73059,0.00012,26.06928]
[1776951100580,36.21,77648.88,0.0,-0.73296,0.00012,25.94691]
[1776951101586,36.21,77644.2,0.0,-0.73349,0.00011,25.91911]
[1776951104609,36.22,77654.3,0.0,-0.73232,0.00012,25.98015]
[1776951105618,36.22,77651.27,0.0,-0.73266,0.00012,25.96223]
[1776951107650,36.22,77643.54,0.0,-0.73354,0.00011,25.91641]
[1776951109650,36.22,77635.4,0.0,-0.73447,0.00011,25.8681]
[1776951110656,36.22,77637.84,0.0,-0.73418,0.00011,25.88304]
[1776951112686,36.22,77644.82,0.0,-0.73337,0.00011,25.9254]
[1776951114684,36.23,77641.73,0.0,-0.73371,0.00011,25.90736]
[1776951115691,36.23,77640.7,0.0,-0.73383,0.00011,25.90146]
[1776951120726,36.23,77642.18,0.0,-0.73363,0.00011,25.91171]
[1776951122741,36.23,77625.17,0.0,-0.73558,0.00011,25.80967]
[1776951123746,36.23,77617.34,0.0,-0.73647,0.00011,25.76241]
[1776951124756,36.23,77617.58,0.0,-0.73645,0.00011,25.76382]
[1776951127775,36.23,77609.96,0.0,-0.73732,0.00011,25.71772]
[1776951129791,36.23,77612.02,0.0,-0.73708,0.00011,25.73022]
[1776951131805,36.23,77608.18,0.0,-0.73752,0.00011,25.70698]
[1776951134830,36.23,77615.67,0.0,-0.73667,0.00011,25.75225]
[1776951136840,36.23,77624.66,0.0,-0.73564,0.00011,25.80647]
[1776951137847,36.23,77633.56,0.0,-0.73462,0.00011,25.86]
[1776951138854,36.23,77641.49,0.0,-0.7337,0.00011,25.90785]
[1776951139870,36.23,77654.51,0.0,-0.7322,0.00012,25.98591]
[1776951140867,36.23,77654.5,0.0,-0.7322,0.00012,25.98601]
[1776951142886,36.23,77639.8,0.0,-0.73388,0.00011,25.89849]
[1776951143892,36.23,77629.44,0.0,-0.73507,0.00011,25.83644]
[1776951144900,36.24,77621.39,0.0,-0.73598,0.00011,25.78818]
[1776951145905,36.23,77621.39,0.0,-0.73599,0.00011,25.7881]
[1776951146913,36.23,77609.41,0.0,-0.73736,0.00011,25.71571]
[1776951147922,36.23,77597.7,0.0,-0.73869,0.00011,25.64477]
[1776951148935,36.23,77594.91,0.0,-0.73901,0.00011,25.6279]
[1776951149934,36.24,77587.65,0.0,-0.73983,0.00011,25.58384]
[1776951150945,36.24,77582.1,0.0,-0.74046,0.00011,25.55017]
[1776951151952,36.24,77570.79,0.0,-0.74176,0.00011,25.47789]
[1776951152956,36.24,77567.38,0.0,-0.74214,0.00011,25.45726]
[1776951155976,36.24,77580.59,0.0,-0.74063,0.00011,25.53835]
[1776951156987,36.24,77584.52,0.0,-0.74019,0.00011,25.5621]
[1776951162021,36.23,77590.36,0.0,-0.73955,0.00011,25.59654]
[1776951163031,36.23,77599.2,0.0,-0.73854,0.00011,25.65035]
[1776951164035,36.23,77609.22,0.0,-0.7374,0.00011,25.71111]
[1776951165042,36.23,77609.3,0.0,-0.73739,0.00011,25.71161]
[1776951167057,36.23,77624.35,0.0,-0.73567,0.00011,25.80244]
[1776951168062,36.24,77629.86,0.0,-0.73503,0.00011,25.83595]
[1776951172099,36.24,77635.39,0.0,-0.73437,0.00011,25.87046]
[1776951173110,36.24,77641.77,0.0,-0.73363,0.00011,25.90897]
[1776951174123,36.24,77649.68,0.0,-0.73272,0.00012,25.9565]
[1776951175136,36.24,77666.58,0.0,-0.73077,0.00012,26.05734]
[1776951176128,36.24,77671.35,0.0,-0.73021,0.00012,26.08574]
[1776951181167,36.24,77670.88,0.0,-0.73026,0.00012,26.08328]
[1776951184190,36.24,77652.35,0.0,-0.73239,0.00012,25.97328]
[1776951185202,36.25,77642.24,0.0,-0.73355,0.00011,25.91307]
[1776951186202,36.25,77636.3,0.0,-0.73423,0.00011,25.87774]
[1776951188219,36.25,77631.26,0.0,-0.7348,0.00011,25.84765]
[1776951189221,36.25,77625.61,0.0,-0.73545,0.00011,25.81358]
[1776951191236,36.25,77621.13,0.0,-0.73597,0.00011,25.78647]
[1776951194257,36.25,77631.32,0.0,-0.73481,0.00011,25.84755]
[1776951195266,36.24,77628.5,0.0,-0.73513,0.00011,25.83048]
[1776951198284,36.24,77633.57,0.0,-0.73456,0.00011,25.86059]
[1776951200255,36.25,77633.29,0.0,-0.73458,0.00011,25.85948]
[1776951204334,36.25,77639.86,0.0,-0.7338,0.00011,25.90004]
[1776951205335,36.25,77640.72,0.0,-0.7337,0.00011,25.90542]
[1776951206349,36.25,77620.78,0.0,-0.73598,0.00011,25.78592]
[1776951207352,36.25,77612.57,0.0,-0.73691,0.00011,25.73653]
[1776951208368,36.25,77611.54,0.0,-0.73703,0.00011,25.73048]
[1776951209363,36.25,77606.27,0.0,-0.73762,0.00011,25.6988]
[1776951211379,36.25,77591.13,0.0,-0.73936,0.00011,25.60406]
[1776951212384,36.25,77587.9,0.0,-0.73972,0.00011,25.58452]
[1776951215406,36.26,77577.02,0.0,-0.74095,0.00011,25.51857]
[1776951216413,36.26,77579.96,0.0,-0.74062,0.00011,25.53668]
[1776951220526,36.26,77574.55,0.0,-0.74122,0.00011,25.50438]
[1776951221455,36.26,77566.01,0.0,-0.74218,0.00011,25.45219]
[1776951222466,36.26,77563.8,0.0,-0.74243,0.00011,25.43865]
[1776951225479,36.26,77570.87,0.0,-0.74164,0.00011,25.48124]
[1776951230560,36.25,77563.16,0.0,-0.74254,0.00011,25.43277]
[1776951232531,36.25,77569.13,0.0,-0.74188,0.00011,25.46887]
[1776951233550,36.25,77586.7,0.0,-0.73989,0.00011,25.5758]
[1776951234546,36.25,77617.52,0.0,-0.73638,0.00011,25.76261]
[1776951235554,36.25,77613.51,0.0,-0.73683,0.00011,25.73879]
[1776951239581,36.25,77608.45,0.0,-0.73741,0.00011,25.70802]
[1776951242606,36.25,77603.29,0.0,-0.738,0.00011,25.67679]
[1776951247638,36.25,77600.99,0.0,-0.73826,0.00011,25.66294]
[1776951248645,36.25,77590.24,0.0,-0.73948,0.00011,25.59774]
[1776951249654,36.25,77589.3,0.0,-0.73958,0.00011,25.59214]
[1776951252675,36.25,77583.41,0.0,-0.74025,0.00011,25.55665]
[1776951257713,36.26,77585.02,0.0,-0.74005,0.00011,25.56721]
[1776951262746,36.26,77582.77,0.0,-0.74029,0.00011,25.5544]
[1776951267781,36.26,77584.21,0.0,-0.74011,0.00011,25.56401]
[1776951269796,36.26,77590.51,0.0,-0.73938,0.00011,25.60263]
[1776951270846,36.26,77579.36,0.0,-0.74065,0.00011,25.53491]
[1776951272823,36.26,77559.99,0.0,-0.74285,0.00011,25.4133]
[1776951273827,36.26,77558.01,0.0,-0.74308,0.00011,25.40103]
[1776951275839,36.26,77570.21,0.0,-0.74171,0.00011,25.47528]
[1776951276844,36.26,77576.06,0.0,-0.74105,0.00011,25.51074]
[1776951281881,36.26,77576.88,0.0,-0.74099,0.00011,25.51441]
[1776951282889,36.25,77586.32,0.0,-0.73992,0.00011,25.57169]
[1776951283899,36.26,77599.41,0.0,-0.73843,0.00011,25.65125]
[1776951284911,36.26,77605.35,0.0,-0.73775,0.00011,25.68725]
[1776951289939,36.26,77603.31,0.0,-0.73798,0.00011,25.67511]
[1776951294974,36.26,77604.43,0.0,-0.73785,0.00011,25.6821]
[1776951296988,36.26,77615.67,0.0,-0.73657,0.00011,25.75004]
[1776951302039,36.26,77611.68,0.0,-0.73703,0.00011,25.72579]
[1776951305055,36.26,77620.19,0.0,-0.73606,0.00011,25.77704]
[1776951306054,36.26,77634.95,0.0,-0.73437,0.00011,25.8656]
[1776951307059,36.26,77623.99,0.0,-0.73563,0.00011,25.79968]
[1776951311102,36.25,77629.23,0.0,-0.73503,0.00011,25.8309]
[1776951312115,36.25,77629.83,0.0,-0.73497,0.00011,25.83438]
[1776951313120,36.25,77645.94,0.0,-0.73311,0.00011,25.93111]
[1776951315134,36.26,77639.18,0.0,-0.73388,0.00011,25.89115]
[1776951317148,36.26,77647.38,0.0,-0.73293,0.00011,25.94063]
[1776951318166,36.26,77652.98,0.0,-0.73228,0.00012,25.97422]
[1776951321228,36.26,77642.38,0.0,-0.73349,0.00011,25.91147]
[1776951323192,36.26,77632.0,0.0,-0.73467,0.00011,25.84973]
[1776951324200,36.26,77630.64,0.0,-0.73483,0.00011,25.84143]
[1776951328230,36.26,77641.38,0.0,-0.7336,0.00011,25.90574]
[1776951329239,36.26,77639.59,0.0,-0.7338,0.00011,25.89529]
[1776951333264,36.26,77649.68,0.0,-0.73266,0.00012,25.95224]
[1776951334269,36.26,77649.55,0.0,-0.73267,0.00012,25.95169]
[1776951339314,36.27,77649.93,0.0,-0.7326,0.00012,25.95509]
[1776951341369,36.27,77656.23,0.0,-0.73187,0.00012,25.99307]
[1776951343337,36.27,77641.07,0.0,-0.7336,0.00011,25.90298]
[1776951344342,36.27,77630.7,0.0,-0.73479,0.00011,25.84083]
[1776951345350,36.27,77626.5,0.0,-0.73527,0.00011,25.81565]
[1776951347366,36.27,77623.73,0.0,-0.73559,0.00011,25.79915]
[1776951348370,36.27,77629.05,0.0,-0.73498,0.00011,25.83119]
[1776951350385,36.27,77628.39,0.0,-0.73505,0.00011,25.8273]
[1776951351442,36.27,77619.89,0.0,-0.73602,0.00011,25.77623]
[1776951353404,36.27,77625.67,0.0,-0.73536,0.00011,25.81106]
[1776951354412,36.27,77644.94,0.0,-0.73315,0.00011,25.92661]
[1776951355418,36.27,77646.29,0.0,-0.73299,0.00011,25.93465]
[1776951360454,36.27,77644.57,0.0,-0.7332,0.00011,25.92417]
[1776951361463,36.27,77636.85,0.0,-0.73409,0.00011,25.87787]
[1776951362468,36.27,77634.94,0.0,-0.73431,0.00011,25.86635]
[1776951363475,36.27,77628.64,0.0,-0.73503,0.00011,25.82851]
[1776951364482,36.27,77629.74,0.0,-0.7349,0.00011,25.8351]
[1776951369517,36.27,77635.51,0.0,-0.73425,0.00011,25.86926]
[1776951374552,36.27,77631.31,0.0,-0.73475,0.00011,25.84328]
[1776951375565,36.26,77624.39,0.0,-0.73554,0.00011,25.80158]
[1776951376567,36.26,77623.82,0.0,-0.73561,0.00011,25.79805]
[1776951378580,36.26,77618.02,0.0,-0.73628,0.00011,25.76305]
[1776951380595,36.26,77628.87,0.0,-0.73503,0.00011,25.82843]
[1776951381670,36.26,77633.05,0.0,-0.73455,0.00011,25.85355]
[1776951383640,36.27,77639.91,0.0,-0.73376,0.00011,25.89495]
[1776951384627,36.27,77649.17,0.0,-0.73269,0.00012,25.95054]
[1776951385633,36.27,77649.89,0.0,-0.7326,0.00012,25.95503]
[1776951387659,36.27,77656.32,0.0,-0.73186,0.00012,25.99371]
[1776951390670,36.27,77659.94,0.0,-0.73143,0.00012,26.01566]
[1776951395705,36.27,77668.92,0.0,-0.7304,0.00012,26.06624]
[1776951397719,36.27,77661.45,0.0,-0.73126,0.00012,26.02206]
[1776951400740,36.27,77669.72,0.0,-0.7303,0.00012,26.07149]
[1776951401815,36.27,77677.23,0.0,-0.72943,0.00012,26.11604]
[1776951403765,36.27,77681.22,0.0,-0.72897,0.00012,26.13969]
[1776951404769,36.27,77691.03,0.0,-0.72783,0.00012,26.1975]
[1776951405777,36.27,77691.33,0.0,-0.7278,0.00012,26.19919]
[1776951407850,36.27,77675.56,0.0,-0.72962,0.00012,26.10607]
[1776951408805,36.27,77665.53,0.0,-0.73078,0.00012,26.04664]
[1776951411897,36.27,77649.08,0.0,-0.73267,0.00011,25.949]
[1776951413839,36.28,77637.93,0.0,-0.73395,0.00011,25.88252]
[1776951414843,36.28,77636.43,0.0,-0.73412,0.00011,25.87377]
[1776951417863,36.27,77642.36,0.0,-0.73344,0.00011,25.90896]
[1776951419877,36.28,77647.84,0.0,-0.73281,0.00011,25.94174]
[1776951421966,36.28,77634.1,0.0,-0.73439,0.00011,25.85966]
[1776951424941,36.27,77616.61,0.0,-0.7364,0.00011,25.75417]
[1776951426940,36.27,77603.48,0.0,-0.7379,0.00011,25.67456]
[1776951427947,36.27,77592.54,0.0,-0.73915,0.00011,25.608]
[1776951428953,36.27,77588.48,0.0,-0.73961,0.00011,25.58342]
[1776951430967,36.27,77595.93,0.0,-0.73877,0.00011,25.62853]
[1776951432040,36.27,77602.63,0.0,-0.73801,0.00011,25.66889]
[1776951432982,36.27,77602.63,0.0,-0.73801,0.00011,25.66862]
[1776951435002,36.27,77615.36,0.0,-0.73657,0.00011,25.74526]
[1776951436015,36.27,77624.78,0.0,-0.73549,0.00011,25.80191]
[1776951437015,36.27,77631.92,0.0,-0.73468,0.00011,25.84466]
[1776951438021,36.27,77627.6,0.0,-0.73517,0.00011,25.81856]
[1776951439033,36.27,77622.06,0.0,-0.73581,0.00011,25.78511]
[1776951441042,36.27,77612.55,0.0,-0.7369,0.00011,25.7276]
[1776951442111,36.27,77606.89,0.0,-0.73755,0.00011,25.69336]
[1776951444064,36.27,77594.84,0.0,-0.73893,0.00011,25.62006]
[1776951445094,36.27,77587.95,0.0,-0.73971,0.00011,25.57827]
[1776951446081,36.27,77581.88,0.0,-0.7404,0.00011,25.54115]
[1776951447086,36.27,77570.96,0.0,-0.74164,0.00011,25.47439]
[1776951448093,36.26,77572.01,0.0,-0.74152,0.00011,25.48072]
[1776951453129,36.26,77567.37,0.0,-0.74208,0.00011,25.44841]
[1776951455144,36.26,77576.65,0.0,-0.74104,0.00011,25.50456]
[1776951456151,36.26,77577.86,0.0,-0.74091,0.00011,25.51162]
[1776951458163,36.26,77583.0,0.0,-0.74034,0.00011,25.54228]
[1776951459171,36.26,77576.57,0.0,-0.74108,0.00011,25.50272]
[1776951460179,36.26,77568.3,0.0,-0.74202,0.00011,25.45188]
[1776951461185,36.26,77559.52,0.0,-0.74302,0.00011,25.39783]
[1776951462254,36.25,77544.54,0.0,-0.74471,0.00011,25.30557]
[1776951463197,36.25,77544.54,0.0,-0.74471,0.00011,25.30542]
[1776951468232,36.25,77541.92,0.0,-0.74502,0.00011,25.28862]
[1776951470247,36.25,77547.04,0.0,-0.74445,0.00011,25.3199]
[1776951472324,36.25,77555.43,0.0,-0.74351,0.00011,25.37119]
[1776951473267,36.25,77555.43,0.0,-0.74351,0.00011,25.371]
[1776951478305,36.25,77558.24,0.0,-0.74321,0.00011,25.38727]
[1776951480319,36.24,77552.81,0.0,-0.74383,0.00011,25.35347]
[1776951482397,36.24,77559.31,0.0,-0.74311,0.00011,25.39297]
[1776951484351,36.24,77566.2,0.0,-0.74234,0.00011,25.43471]
[1776951485354,36.24,77571.27,0.0,-0.74177,0.00011,25.46554]
[1776951489385,36.24,77574.46,0.0,-0.74142,0.00011,25.48444]
[1776951491396,36.24,77556.47,0.0,-0.74346,0.00011,25.37398]
[1776951492469,36.24,77556.0,0.0,-0.74351,0.00011,25.37106]
[1776951498447,36.24,77553.82,0.0,-0.74376,0.00011,25.35742]
[1776951502540,36.24,77559.99,0.0,-0.74308,0.00011,25.3948]
[1776951504491,36.24,77566.51,0.0,-0.74235,0.00011,25.43448]
[1776951505495,36.24,77576.14,0.0,-0.74126,0.00011,25.49328]
[1776951506505,36.23,77585.84,0.0,-0.74016,0.00011,25.55228]
[1776951507510,36.23,77589.17,0.0,-0.73979,0.00011,25.57233]
[1776951511537,36.23,77579.61,0.0,-0.74091,0.00011,25.50975]
[1776951514560,36.23,77571.68,0.0,-0.74182,0.00011,25.46074]
[1776951515567,36.23,77565.06,0.0,-0.74257,0.00011,25.42005]
[1776951520604,36.23,77566.89,0.0,-0.74238,0.00011,25.43068]
[1776951522680,36.23,77572.59,0.0,-0.74174,0.00011,25.46519]
[1776951527653,36.22,77587.14,0.0,-0.74011,0.00011,25.55319]
[1776951529665,36.22,77596.13,0.0,-0.73909,0.00011,25.60764]
[1776951530674,36.22,77597.96,0.0,-0.73889,0.00011,25.61847]
[1776951531680,36.22,77605.68,0.0,-0.73801,0.00011,25.66521]
[1776951532687,36.22,77612.91,0.0,-0.73718,0.00011,25.70897]
[1776951533695,36.22,77618.82,0.0,-0.73651,0.00011,25.74457]
[1776951534709,36.22,77632.28,0.0,-0.73497,0.00011,25.82572]
[1776951535709,36.22,77638.15,0.0,-0.73429,0.00011,25.86097]
[1776951536720,36.22,77650.72,0.0,-0.73284,0.00012,25.93654]
[1776951541750,36.22,77646.49,0.0,-0.73331,0.00012,25.91187]
[1776951546785,36.23,77646.81,0.0,-0.73326,0.00012,25.91454]
[1776951549806,36.23,77637.92,0.0,-0.73428,0.00011,25.8614]
[1776951550818,36.23,77629.77,0.0,-0.73522,0.00011,25.81236]
[1776951552917,36.23,77603.74,0.0,-0.7382,0.00011,25.65512]
[1776951553840,36.23,77603.74,0.0,-0.73819,0.00011,25.6552]
[1776951555850,36.23,77597.74,0.0,-0.73888,0.00011,25.6188]
[1776951556855,36.23,77602.79,0.0,-0.7383,0.00011,25.64941]
[1776951558870,36.23,77613.02,0.0,-0.73714,0.00011,25.71121]
[1776951559878,36.23,77600.18,0.0,-0.7386,0.00011,25.63344]
[1776951560887,36.23,77591.68,0.0,-0.73957,0.00011,25.58184]
[1776951561892,36.23,77586.09,0.0,-0.7402,0.00011,25.54788]
[1776951566927,36.23,77588.48,0.0,-0.73993,0.00011,25.56277]
[1776951570955,36.23,77579.01,0.0,-0.741,0.00011,25.50491]
[1776951575993,36.22,77581.17,0.0,-0.7408,0.00011,25.51342]
[1776951581026,36.22,77579.74,0.0,-0.74099,0.00011,25.50337]
[1776951586063,36.21,77584.99,0.0,-0.74042,0.00011,25.53414]
[1776951587068,36.21,77597.41,0.0,-0.73901,0.00011,25.60941]
[1776951588076,36.21,77606.85,0.0,-0.73795,0.00011,25.66631]
[1776951593200,36.21,77607.23,0.0,-0.73794,0.00011,25.66671]
[1776951598164,36.2,77600.56,0.0,-0.73874,0.00011,25.62431]
[1776951600179,36.2,77587.35,0.0,-0.74026,0.00011,25.54322]
[1776951601184,36.2,77582.72,0.0,-0.74079,0.00011,25.51469]
[1776951603272,36.19,77562.4,0.0,-0.7431,0.00011,25.38962]
[1776951605238,36.19,77540.79,0.0,-0.74555,0.00011,25.25621]
[1776951607231,36.19,77547.04,0.0,-0.74485,0.00011,25.29446]
[1776951608238,36.19,77556.35,0.0,-0.7438,0.00011,25.35173]
[1776951609245,36.19,77563.78,0.0,-0.74296,0.00011,25.39727]
[1776951610256,36.19,77574.81,0.0,-0.74172,0.00011,25.46447]
[1776951612266,36.19,77580.24,0.0,-0.74111,0.00011,25.49739]
[1776951613342,36.19,77594.91,0.0,-0.73946,0.00011,25.58625]
[1776951615287,36.19,77590.99,0.0,-0.73992,0.00011,25.56167]
[1776951618306,36.18,77596.75,0.0,-0.73928,0.00011,25.59586]
[1776951621331,36.18,77588.54,0.0,-0.74023,0.00011,25.54481]
[1776951623412,36.18,77567.37,0.0,-0.74264,0.00011,25.41495]
[1776951624352,36.18,77567.37,0.0,-0.74265,0.00011,25.4144]
[1776951625364,36.18,77568.35,0.0,-0.74254,0.00011,25.42024]
[1776951627373,36.17,77562.96,0.0,-0.74316,0.00011,25.38681]
[1776951629389,36.17,77567.03,0.0,-0.74271,0.00011,25.41136]
[1776951634425,36.17,77564.74,0.0,-0.74301,0.00011,25.39278]
[1776951636441,36.17,77572.62,0.0,-0.74213,0.00011,25.44075]
[1776951637446,36.17,77578.19,0.0,-0.7415,0.00011,25.47465]
[1776951639460,36.17,77580.72,0.0,-0.74122,0.00011,25.48958]
[1776951641474,36.16,77586.73,0.0,-0.74055,0.00011,25.52573]
[1776951646512,36.16,77587.7,0.0,-0.74047,0.00011,25.53001]
[1776951650537,36.15,77593.16,0.0,-0.73988,0.00011,25.56194]
[1776951652552,36.15,77600.05,0.0,-0.73911,0.00011,25.60317]
[1776951653631,36.15,77604.94,0.0,-0.73856,0.00011,25.63251]
[1776951657591,36.14,77604.52,0.0,-0.73864,0.00011,25.62815]
[1776951658597,36.14,77596.76,0.0,-0.73954,0.00011,25.58045]
[1776951659600,36.14,77596.72,0.0,-0.73955,0.00011,25.57952]
[1776951660608,36.14,77607.8,0.0,-0.73829,0.00011,25.64696]
[1776951661616,36.14,77614.34,0.0,-0.73754,0.00011,25.68666]
[1776951662622,36.14,77609.18,0.0,-0.73814,0.00011,25.65495]
[1776951663700,36.14,77631.41,0.0,-0.7356,0.00011,25.78918]
[1776951664637,36.14,77630.88,0.0,-0.73566,0.00011,25.78582]
[1776951668665,36.14,77624.84,0.0,-0.73637,0.00011,25.74895]
[1776951670678,36.14,77609.84,0.0,-0.73809,0.00011,25.65787]
[1776951671687,36.14,77606.33,0.0,-0.73849,0.00011,25.63654]
[1776951673774,36.14,77592.13,0.0,-0.74011,0.00011,25.54979]
[1776951675714,36.13,77584.69,0.0,-0.74097,0.00011,25.50382]
[1776951676723,36.13,77584.63,0.0,-0.74098,0.00011,25.50322]
[1776951679743,36.13,77577.83,0.0,-0.74177,0.00011,25.46087]
[1776951681756,36.13,77578.82,0.0,-0.74166,0.00011,25.46656]
[1776951683843,36.13,77569.96,0.0,-0.74268,0.00011,25.41174]
[1776951685784,36.13,77567.78,0.0,-0.74293,0.00011,25.39777]
[1776951687800,36.12,77574.43,0.0,-0.74219,0.00011,25.43812]
[1776951692833,36.12,77572.27,0.0,-0.74248,0.00011,25.42006]
[1776951697868,36.12,77574.57,0.0,-0.74225,0.00011,25.43278]
[1776951701897,36.11,77564.86,0.0,-0.74337,0.00011,25.3719]
[1776951702903,36.11,77560.64,0.0,-0.74385,0.00011,25.34566]
[1776951704917,36.11,77565.86,0.0,-0.74327,0.00011,25.37744]
[1776951706931,36.11,77573.77,0.0,-0.74238,0.00011,25.42563]
[1776951708945,36.11,77580.32,0.0,-0.74165,0.00011,25.4653]
[1776951711963,36.1,77589.46,0.0,-0.74063,0.00011,25.52039]
[1776951712973,36.1,77590.75,0.0,-0.74049,0.00011,25.52793]
[1776951717002,36.1,77596.71,0.0,-0.73984,0.00011,25.56288]
[1776951722042,36.09,77596.82,0.0,-0.73986,0.00011,25.56152]
[1776951728108,36.08,77601.04,0.0,-0.73942,0.00011,25.58516]
[1776951731132,36.08,77594.18,0.0,-0.74023,0.00011,25.5423]
[1776951732137,36.08,77588.71,0.0,-0.74086,0.00011,25.50856]
[1776951734198,36.08,77585.52,0.0,-0.74123,0.00011,25.48857]
[1776951740192,36.08,77589.37,0.0,-0.74081,0.00011,25.51089]
[1776951744270,36.07,77601.62,0.0,-0.73943,0.00011,25.58488]
[1776951746234,36.07,77603.62,0.0,-0.73922,0.00011,25.59655]
[1776951748256,36.07,77588.36,0.0,-0.74097,0.00011,25.50262]
[1776951749256,36.07,77584.06,0.0,-0.74146,0.00011,25.47602]
[1776951750267,36.07,77574.01,0.0,-0.74261,0.00011,25.41406]
[1776951751286,36.07,77570.32,0.0,-0.74305,0.00011,25.3878]
[1776951752276,36.07,77563.34,0.0,-0.74385,0.00011,25.34438]
[1776951753284,36.07,77557.79,0.0,-0.74448,0.00011,25.31008]
[1776951754360,36.07,77557.91,0.0,-0.74447,0.00011,25.31059]
[1776951758317,36.06,77552.17,0.0,-0.74513,0.00011,25.27472]
[1776951763354,36.06,77553.62,0.0,-0.74497,0.00011,25.28342]
[1776951764430,36.06,77560.67,0.0,-0.74417,0.00011,25.32697]
[1776951766374,36.06,77560.88,0.0,-0.74415,0.00011,25.32807]
[1776951769395,36.06,77566.51,0.0,-0.74352,0.00011,25.3625]
[1776951771409,36.06,77558.36,0.0,-0.74445,0.00011,25.31203]
[1776951772416,36.06,77549.81,0.0,-0.74542,0.00011,25.25892]
[1776951773429,36.06,77545.84,0.0,-0.74586,0.00011,25.23428]
[1776951776452,36.06,77539.3,0.0,-0.7466,0.00011,25.19372]
[1776951781490,36.06,77538.93,0.0,-0.74664,0.00011,25.19165]
[1776951786540,36.06,77545.05,0.0,-0.74594,0.00011,25.22986]
[1776951790569,36.06,77538.39,0.0,-0.7467,0.00011,25.18851]
[1776951795602,36.06,77538.33,0.0,-0.7467,0.00011,25.18833]
[1776951799633,36.06,77545.04,0.0,-0.74594,0.00011,25.23019]
[1776951800638,36.06,77545.6,0.0,-0.74588,0.00011,25.23367]
[1776951805673,36.06,77550.01,0.0,-0.74538,0.00011,25.26096]
[1776951810707,36.06,77547.13,0.0,-0.74571,0.00011,25.243]
[1776951815744,36.06,77545.55,0.0,-0.7459,0.00011,25.22979]
[1776951817759,36.06,77539.65,0.0,-0.74657,0.00011,25.19319]
[1776951822800,36.06,77538.18,0.0,-0.74673,0.00011,25.18432]
[1776951826823,36.06,77531.71,0.0,-0.74745,0.00011,25.14429]
[1776951827828,36.06,77526.04,0.0,-0.74809,0.00011,25.10904]
[1776951829843,36.07,77524.46,0.0,-0.74826,0.00011,25.09947]
[1776951831860,36.07,77534.67,0.0,-0.74711,0.00011,25.16338]
[1776951832866,36.07,77538.63,0.0,-0.74666,0.00011,25.18809]
[1776951837902,36.07,77535.79,0.0,-0.74698,0.00011,25.17066]
[1776951838907,36.07,77529.48,0.0,-0.74769,0.00011,25.13143]
[1776951842936,36.07,77529.06,0.0,-0.74773,0.00011,25.12921]
[1776951847970,36.07,77532.73,0.0,-0.7473,0.00011,25.15254]
[1776951850991,36.07,77537.58,0.0,-0.74675,0.00011,25.1829]
[1776951856026,36.07,77533.17,0.0,-0.74724,0.00011,25.15576]
[1776951861061,36.07,77532.29,0.0,-0.74734,0.00011,25.1507]
[1776951866096,36.07,77531.2,0.0,-0.74745,0.00011,25.14436]
[1776951872138,36.08,77533.0,0.0,-0.74726,0.00011,25.15264]
[1776951875227,36.08,77527.65,0.0,-0.74786,0.00011,25.11956]
[1776951881203,36.08,77529.21,0.0,-0.74767,0.00011,25.12995]
[1776951883215,36.08,77538.07,0.0,-0.74667,0.00011,25.1853]
[1776951884231,36.08,77544.01,0.0,-0.746,0.00011,25.22224]
[1776951886236,36.08,77542.78,0.0,-0.74613,0.00011,25.21463]
[1776951891271,36.08,77541.26,0.0,-0.7463,0.00011,25.20533]
[1776951897312,36.08,77540.27,0.0,-0.74641,0.00011,25.1994]
[1776951900335,36.08,77534.8,0.0,-0.74702,0.00011,25.16552]
[1776951902348,36.08,77522.11,0.0,-0.74845,0.00011,25.08658]
[1776951903355,36.08,77517.21,0.0,-0.749,0.00011,25.05614]
[1776951907383,36.08,77522.49,0.0,-0.74839,0.00011,25.08979]
[1776951911421,36.09,77505.88,0.0,-0.75024,0.00011,24.98681]
[1776951912428,36.09,77497.21,0.0,-0.7512,0.00011,24.93275]
[1776951914441,36.09,77508.53,0.0,-0.74992,0.00011,25.00424]
[1776951918470,36.09,77515.91,0.0,-0.74908,0.00011,25.05117]
[1776951921491,36.09,77522.05,0.0,-0.74838,0.00011,25.08995]
[1776951925589,36.09,77514.95,0.0,-0.74917,0.00011,25.04615]
[1776951930559,36.1,77507.0,0.0,-0.75005,0.00011,24.99705]
[1776951931564,36.1,77504.9,0.0,-0.7503,0.00011,24.98066]
[1776951932571,36.1,77499.54,0.0,-0.7509,0.00011,24.94725]
[1776951934588,36.1,77498.47,0.0,-0.75101,0.00011,24.94102]
[1776951935658,36.1,77513.69,0.0,-0.7493,0.00011,25.03658]
[1776951937607,36.1,77517.52,0.0,-0.74886,0.00011,25.06091]
[1776951938616,36.1,77508.08,0.0,-0.74992,0.00011,25.00203]
[1776951939622,36.1,77505.36,0.0,-0.75022,0.00011,24.98519]
[1776951942642,36.1,77499.39,0.0,-0.75088,0.00011,24.94827]
[1776951944668,36.1,77498.15,0.0,-0.75101,0.00011,24.94075]
[1776951945732,36.1,77493.06,0.0,-0.75158,0.00011,24.90893]
[1776951947676,36.11,77496.48,0.0,-0.75119,0.00011,24.93074]
[1776951949693,36.11,77503.57,0.0,-0.75039,0.00011,24.97547]
[1776951954725,36.11,77501.31,0.0,-0.75063,0.00011,24.96186]
[1776951958754,36.11,77514.66,0.0,-0.74913,0.00011,25.0459]
[1776951959762,36.11,77524.1,0.0,-0.74807,0.00011,25.10491]
[1776951960767,36.11,77528.37,0.0,-0.74759,0.00011,25.13156]
[1776951961781,36.11,77533.61,0.0,-0.747,0.00011,25.16419]
[1776951963790,36.11,77548.71,0.0,-0.7453,0.00011,25.25785]
[1776951964804,36.11,77549.83,0.0,-0.74517,0.00011,25.2647]
[1776951969872,36.11,77553.32,0.0,-0.74478,0.00011,25.2859]
[1776951970858,36.11,77560.44,0.0,-0.74398,0.00011,25.32987]
[1776951971867,36.11,77564.64,0.0,-0.74351,0.00011,25.35552]
[1776951972873,36.11,77572.78,0.0,-0.74259,0.00011,25.40545]
[1776951973879,36.11,77578.53,0.0,-0.74194,0.00011,25.44056]
[1776951975953,36.1,77560.1,0.0,-0.74404,0.00011,25.32659]
[1776951976900,36.1,77560.1,0.0,-0.74404,0.00011,25.32635]
[1776951977907,36.1,77562.86,0.0,-0.74373,0.00011,25.34324]
[1776951982942,36.1,77565.11,0.0,-0.74349,0.00011,25.35639]
[1776951986022,36.1,77572.36,0.0,-0.74268,0.00011,25.40052]
[1776951989991,36.1,77577.61,0.0,-0.7421,0.00011,25.43201]
[1776951994019,36.09,77584.63,0.0,-0.74134,0.00011,25.47079]
[1776951996096,36.09,77611.59,0.0,-0.73828,0.00011,25.63454]
[1776951998047,36.09,77612.66,0.0,-0.73817,0.00011,25.64063]
[1776952001071,36.09,77628.03,0.0,-0.73642,0.00011,25.73307]
[1776952002078,36.09,77645.11,0.0,-0.73446,0.00012,25.83578]
[1776952003089,36.09,77642.82,0.0,-0.73473,0.00012,25.82184]
[1776952006173,36.08,77655.11,0.0,-0.73332,0.00012,25.89541]
[1776952008121,36.08,77658.53,0.0,-0.73293,0.00012,25.91559]
[1776952009128,36.08,77663.81,0.0,-0.73231,0.00012,25.94746]
[1776952014162,36.08,77662.49,0.0,-0.73246,0.00012,25.93981]
[1776952019208,36.08,77658.41,0.0,-0.73295,0.00012,25.91474]
[1776952020212,36.08,77646.31,0.0,-0.73435,0.00012,25.84157]
[1776952024238,36.08,77652.96,0.0,-0.73359,0.00012,25.88136]
[1776952025245,36.08,77640.51,0.0,-0.73503,0.00012,25.80628]
[1776952026313,36.08,77627.63,0.0,-0.73651,0.00011,25.72836]
[1776952029275,36.08,77619.5,0.0,-0.73746,0.00011,25.67829]
[1776952032295,36.07,77610.35,0.0,-0.73853,0.00011,25.62153]
[1776952033302,36.07,77596.84,0.0,-0.74008,0.00011,25.53878]
[1776952034310,36.07,77590.67,0.0,-0.74079,0.00011,25.50075]
[1776952035319,36.07,77583.55,0.0,-0.7416,0.00011,25.45709]
[1776952037332,36.07,77580.68,0.0,-0.74194,0.00011,25.43882]
[1776952038339,36.07,77573.04,0.0,-0.74281,0.00011,25.39167]
[1776952039345,36.07,77579.09,0.0,-0.74213,0.00011,25.42871]
[1776952040353,36.07,77572.11,0.0,-0.74292,0.00011,25.38576]
[1776952041360,36.07,77572.46,0.0,-0.74288,0.00011,25.38777]
[1776952046453,36.07,77572.04,0.0,-0.74295,0.00011,25.38447]
[1776952049415,36.06,77577.51,0.0,-0.74233,0.00011,25.41771]
[1776952054454,36.06,77576.21,0.0,-0.74252,0.00011,25.40543]
[1776952055460,36.06,77566.24,0.0,-0.74365,0.00011,25.34381]
[1776952056524,36.06,77552.69,0.0,-0.74519,0.00011,25.25992]
[1776952057474,36.06,77552.69,0.0,-0.74519,0.00011,25.25986]
[1776952060496,36.06,77559.27,0.0,-0.74445,0.00011,25.30054]
[1776952062511,36.06,77567.16,0.0,-0.74356,0.00011,25.34916]
[1776952064529,36.06,77581.15,0.0,-0.74197,0.00011,25.43489]
[1776952065533,36.06,77587.43,0.0,-0.74126,0.00011,25.47346]
[1776952066593,36.06,77580.8,0.0,-0.74202,0.00011,25.4323]
[1776952071576,36.05,77589.65,0.0,-0.74103,0.00011,25.48563]
[1776952074600,36.05,77578.18,0.0,-0.74235,0.00011,25.41467]
[1776952075603,36.05,77576.23,0.0,-0.74258,0.00011,25.40249]
[1776952076667,36.05,77567.95,0.0,-0.74352,0.00011,25.35114]
[1776952079635,36.05,77575.54,0.0,-0.74266,0.00011,25.39769]
[1776952080643,36.05,77584.99,0.0,-0.74159,0.00011,25.45565]
[1776952081649,36.05,77588.92,0.0,-0.74115,0.00011,25.47955]
[1776952085683,36.05,77594.17,0.0,-0.74057,0.00011,25.5108]
[1776952086737,36.04,77583.99,0.0,-0.74174,0.00011,25.44783]
[1776952091724,36.04,77574.38,0.0,-0.74285,0.00011,25.38786]
[1776952092732,36.04,77574.59,0.0,-0.74283,0.00011,25.38901]
[1776952093739,36.04,77583.19,0.0,-0.74186,0.00011,25.44159]
[1776952094750,36.04,77590.36,0.0,-0.74104,0.00011,25.48563]
[1776952095763,36.04,77607.39,0.0,-0.7391,0.00011,25.58929]
[1776952096807,36.04,77621.69,0.0,-0.73747,0.00011,25.67602]
[1776952099782,36.03,77626.94,0.0,-0.73689,0.00011,25.70662]
[1776952100791,36.03,77636.87,0.0,-0.73576,0.00012,25.76632]
[1776952102805,36.03,77642.11,0.0,-0.73518,0.00012,25.79696]
[1776952105825,36.02,77636.97,0.0,-0.7358,0.00012,25.76433]
[1776952110859,36.01,77639.35,0.0,-0.73558,0.00012,25.77626]
[1776952112873,36.01,77626.13,0.0,-0.73714,0.00012,25.6917]
[1776952113883,36.01,77624.05,0.0,-0.73739,0.00011,25.67863]
[1776952116957,36.01,77635.71,0.0,-0.73607,0.00012,25.74819]
[1776952118915,36.0,77637.41,0.0,-0.73589,0.00012,25.75756]
[1776952120933,36.0,77627.69,0.0,-0.73703,0.00012,25.69762]
[1776952121941,36.0,77623.83,0.0,-0.73748,0.00011,25.67371]
[1776952123951,36.0,77615.2,0.0,-0.73849,0.00011,25.62032]
[1776952125964,35.99,77613.88,0.0,-0.73866,0.00011,25.61155]
[1776952128984,35.99,77620.94,0.0,-0.73787,0.00011,25.65353]
[1776952132011,35.99,77630.87,0.0,-0.73675,0.00012,25.71277]
[1776952134019,35.98,77628.52,0.0,-0.73704,0.00012,25.69762]
[1776952139057,35.98,77627.86,0.0,-0.73716,0.00012,25.6914]
[1776952142077,35.97,77616.61,0.0,-0.73848,0.00011,25.62151]
[1776952143086,35.97,77612.52,0.0,-0.73895,0.00011,25.59613]
[1776952147172,35.97,77643.06,0.0,-0.73547,0.00012,25.78059]
[1776952148121,35.96,77643.06,0.0,-0.73548,0.00012,25.78013]
[1776952149128,35.96,77639.35,0.0,-0.73592,0.00012,25.7571]
[1776952151142,35.96,77620.42,0.0,-0.73812,0.00011,25.64091]
[1776952152149,35.96,77607.85,0.0,-0.73957,0.00011,25.56366]
[1776952153157,35.96,77608.36,0.0,-0.73952,0.00011,25.56646]
[1776952158191,35.95,77606.14,0.0,-0.7398,0.00011,25.55128]
[1776952161212,35.95,77595.68,0.0,-0.74102,0.00011,25.48612]
[1776952162219,35.95,77590.74,0.0,-0.74159,0.00011,25.45546]
[1776952163225,35.95,77584.88,0.0,-0.74226,0.00011,25.41913]
[1776952165239,35.95,77578.19,0.0,-0.74303,0.00011,25.37747]
[1776952169268,35.94,77566.83,0.0,-0.74433,0.00011,25.30659]
[1776952170276,35.94,77562.4,0.0,-0.74484,0.00011,25.27904]
[1776952172289,35.94,77561.07,0.0,-0.74501,0.00011,25.26733]
[1776952177391,35.94,77563.39,0.0,-0.74475,0.00011,25.28163]
[1776952180348,35.94,77576.19,0.0,-0.74329,0.00011,25.36088]
[1776952181354,35.94,77579.84,0.0,-0.74288,0.00011,25.38335]
[1776952182361,35.94,77585.28,0.0,-0.74226,0.00011,25.41682]
[1776952183369,35.94,77596.31,0.0,-0.741,0.00011,25.48461]
[1776952184374,35.94,77600.18,0.0,-0.74057,0.00011,25.50818]
[1776952189409,35.94,77599.49,0.0,-0.74067,0.00011,25.50276]
[1776952192431,35.94,77609.31,0.0,-0.73956,0.00011,25.56234]
[1776952194445,35.93,77611.17,0.0,-0.73936,0.00011,25.57288]
[1776952199480,35.93,77614.81,0.0,-0.73897,0.00011,25.59371]
[1776952203508,35.92,77607.56,0.0,-0.73982,0.00011,25.54842]
[1776952204515,35.92,77607.86,0.0,-0.7398,0.00011,25.54976]
[1776952207603,35.92,77593.88,0.0,-0.74141,0.00011,25.46317]
[1776952211573,35.92,77588.0,0.0,-0.74209,0.00011,25.42635]
[1776952216608,35.92,77587.55,0.0,-0.74216,0.00011,25.42301]
[1776952219629,35.92,77580.37,0.0,-0.74298,0.00011,25.37833]
[1776952224663,35.92,77581.04,0.0,-0.74291,0.00011,25.38214]
[1776952227685,35.92,77574.59,0.0,-0.74365,0.00011,25.34211]
[1776952232721,35.92,77568.95,0.0,-0.74431,0.00011,25.30376]
[1776952233731,35.92,77561.24,0.0,-0.74519,0.00011,25.25594]
[1776952236748,35.92,77568.11,0.0,-0.7444,0.00011,25.29877]
[1776952237755,35.92,77577.76,0.0,-0.7433,0.00011,25.35858]
[1776952242790,35.92,77579.42,0.0,-0.74312,0.00011,25.36869]
[1776952244821,35.92,77546.75,0.0,-0.74683,0.00011,25.16562]
[1776952245845,35.92,77523.6,0.0,-0.74944,0.00011,25.02059]
[1776952246852,35.92,77509.28,0.0,-0.75105,0.00011,24.93098]
[1776952247886,35.92,77526.16,0.0,-0.74914,0.00011,25.03759]
[1776952248848,35.92,77526.16,0.0,-0.74913,0.00011,25.03792]
[1776952251871,35.92,77517.57,0.0,-0.75008,0.00011,24.98488]
[1776952253899,35.92,77507.93,0.0,-0.75115,0.00011,24.92487]
[1776952254902,35.92,77501.88,0.0,-0.75183,0.00011,24.88682]
[1776952255899,35.92,77488.76,0.0,-0.7533,0.00011,24.80383]
[1776952256914,35.92,77479.28,0.0,-0.75436,0.00011,24.74362]
[1776952257968,35.92,77500.38,0.0,-0.752,0.00011,24.87731]
[1776952258924,35.92,77506.07,0.0,-0.75136,0.00011,24.91321]
[1776952260938,35.93,77507.03,0.0,-0.75124,0.00011,24.92013]
[1776952262963,35.93,77515.78,0.0,-0.75024,0.00011,24.97565]
[1776952263970,35.93,77507.47,0.0,-0.75117,0.00011,24.92402]
[1776952269004,35.93,77510.51,0.0,-0.75083,0.00011,24.94307]
[1776952274041,35.93,77510.56,0.0,-0.75081,0.00011,24.94367]
[1776952275048,35.93,77519.29,0.0,-0.74983,0.00011,24.99891]
[1776952278116,35.93,77535.12,0.0,-0.74803,0.00011,25.09897]
[1776952284112,35.94,77534.34,0.0,-0.7481,0.00011,25.09518]
[1776952289145,35.94,77535.26,0.0,-0.74798,0.00011,25.10182]
[1776952294180,35.94,77548.15,0.0,-0.74652,0.00011,25.17967]
[1776952298254,35.94,77540.14,0.0,-0.74742,0.00011,25.13009]
[1776952299217,35.94,77540.14,0.0,-0.74742,0.00011,25.13024]
[1776952301240,35.94,77548.02,0.0,-0.74652,0.00011,25.17971]
[1776952302241,35.94,77560.05,0.0,-0.74516,0.00011,25.25461]
[1776952307277,35.95,77562.51,0.0,-0.74488,0.00011,25.27]
[1776952308326,35.95,77576.74,0.0,-0.74326,0.00011,25.35819]
[1776952309290,35.94,77576.74,0.0,-0.74326,0.00011,25.35812]
[1776952312313,35.94,77562.89,0.0,-0.74484,0.00011,25.27218]
[1776952317346,35.95,77563.74,0.0,-0.74474,0.00011,25.27765]
[1776952318395,35.95,77546.68,0.0,-0.74667,0.00011,25.17154]
[1776952319361,35.95,77546.68,0.0,-0.74667,0.00011,25.17169]
[1776952320372,35.95,77538.97,0.0,-0.74754,0.00011,25.12376]
[1776952322384,35.95,77545.96,0.0,-0.74674,0.00011,25.1677]
[1776952327417,35.95,77541.67,0.0,-0.74721,0.00011,25.14153]
[1776952331445,35.95,77547.22,0.0,-0.74658,0.00011,25.17661]
[1776952333464,35.95,77541.69,0.0,-0.7472,0.00011,25.14234]
[1776952334466,35.95,77530.48,0.0,-0.74846,0.00011,25.07238]
[1776952335472,35.95,77525.21,0.0,-0.74905,0.00011,25.03951]
[1776952337487,35.95,77531.65,0.0,-0.74832,0.00011,25.08013]
[1776952341537,35.95,77537.14,0.0,-0.7477,0.00011,25.11481]
[1776952343587,35.95,77526.68,0.0,-0.74887,0.00011,25.04956]
[1776952348623,35.96,77526.15,0.0,-0.74892,0.00011,25.04693]
[1776952349630,35.96,77531.47,0.0,-0.74832,0.00011,25.08038]
[1776952350637,35.96,77539.38,0.0,-0.74742,0.00011,25.12999]
[1776952351644,35.96,77546.63,0.0,-0.74662,0.00011,25.17193]
[1776952352652,35.96,77545.74,0.0,-0.74672,0.00011,25.16644]
[1776952353670,35.96,77539.92,0.0,-0.74738,0.00011,25.1302]
[1776952355678,35.96,77526.61,0.0,-0.74887,0.00011,25.04716]
[1776952356685,35.96,77523.58,0.0,-0.74921,0.00011,25.02837]
[1776952361718,35.96,77524.95,0.0,-0.74904,0.00011,25.03805]
[1776952363733,35.96,77526.16,0.0,-0.74889,0.00011,25.04602]
[1776952365748,35.97,77520.03,0.0,-0.74957,0.00011,25.00798]
[1776952370784,35.96,77517.89,0.0,-0.74982,0.00011,24.99421]
[1776952375820,35.96,77514.15,0.0,-0.75025,0.00011,24.97039]
[1776952377836,35.96,77505.61,0.0,-0.75121,0.00011,24.91636]
[1776952379849,35.96,77495.47,0.0,-0.75235,0.00011,24.85201]
[1776952380864,35.96,77490.01,0.0,-0.75297,0.00011,24.81737]
[1776952381868,35.96,77479.8,0.0,-0.75411,0.00011,24.75261]
[1776952382869,35.96,77468.62,0.0,-0.75535,0.00011,24.68159]
[1776952383877,35.96,77467.67,0.0,-0.75546,0.00011,24.67561]
[1776952388922,35.96,77466.5,0.0,-0.75558,0.00011,24.66856]
[1776952390928,35.96,77453.56,0.0,-0.75701,0.00011,24.58619]
[1776952391936,35.96,77451.03,0.0,-0.75729,0.00011,24.57011]
[1776952395963,35.96,77457.78,0.0,-0.75654,0.00011,24.61347]
[1776952401000,35.96,77463.84,0.0,-0.75586,0.00011,24.65238]
[1776952402007,35.96,77470.68,0.0,-0.7551,0.00011,24.69592]
[1776952403012,35.96,77471.06,0.0,-0.75506,0.00011,24.69832]
[1776952404025,35.96,77465.12,0.0,-0.75572,0.00011,24.66055]
[1776952406036,35.96,77459.68,0.0,-0.75632,0.00011,24.62601]
[1776952410066,35.97,77449.18,0.0,-0.75748,0.00011,24.55936]
[1776952411070,35.97,77448.71,0.0,-0.75755,0.00011,24.55308]
[1776952416104,35.97,77445.4,0.0,-0.75789,0.00011,24.53339]
[1776952420132,35.97,77439.95,0.0,-0.75847,0.00011,24.49968]
[1776952425168,35.98,77449.74,0.0,-0.75736,0.00011,24.56367]
[1776952427182,35.98,77450.74,0.0,-0.75724,0.00011,24.5705]
[1776952432220,35.98,77452.18,0.0,-0.75706,0.00011,24.58093]
[1776952435240,35.98,77446.47,0.0,-0.75768,0.00011,24.54517]
[1776952440275,35.99,77460.24,0.0,-0.75614,0.00011,24.63394]
[1776952441289,35.99,77466.54,0.0,-0.75544,0.00011,24.67415]
[1776952442296,35.99,77460.95,0.0,-0.75605,0.00011,24.63884]
[1776952445316,35.99,77454.31,0.0,-0.75678,0.00011,24.59704]
[1776952448338,35.99,77447.39,0.0,-0.75753,0.00011,24.55354]
[1776952451359,35.99,77441.56,0.0,-0.75816,0.00011,24.51705]
[1776952456394,36.0,77442.83,0.0,-0.75801,0.00011,24.52605]
[1776952461429,36.0,77446.21,0.0,-0.75762,0.00011,24.54837]
[1776952463444,36.0,77454.54,0.0,-0.7567,0.00011,24.60167]
[1776952468479,36.0,77453.34,0.0,-0.75681,0.00011,24.59496]
[1776952470493,36.0,77438.42,0.0,-0.75845,0.00011,24.50024]
[1776952474527,36.01,77432.9,0.0,-0.75907,0.00011,24.46236]
[1776952475534,36.01,77416.18,0.0,-0.76089,0.00011,24.35574]
[1776952476545,36.01,77410.56,0.0,-0.76151,0.00011,24.31985]
[1776952481576,36.01,77415.78,0.0,-0.76091,0.00011,24.35455]
[1776952486615,36.01,77416.61,0.0,-0.7608,0.00011,24.36093]
[1776952489632,36.02,77410.83,0.0,-0.76142,0.00011,24.3245]
[1776952491654,36.02,77405.39,0.0,-0.76201,0.00011,24.28974]
[1776952492655,36.02,77412.72,0.0,-0.7612,0.00011,24.33742]
[1776952493660,36.02,77428.06,0.0,-0.75951,0.00011,24.43597]
[1776952498695,36.02,77429.79,0.0,-0.75931,0.00011,24.44761]
[1776952502831,36.02,77423.75,0.0,-0.75997,0.00011,24.40937]
[1776952508771,36.02,77425.17,0.0,-0.7598,0.00011,24.41933]
[1776952513808,36.02,77425.43,0.0,-0.75976,0.00011,24.42157]
[1776952516827,36.03,77421.26,0.0,-0.76021,0.00011,24.39523]
[1776952520855,36.03,77413.7,0.0,-0.76103,0.00011,24.34727]
[1776952521865,36.03,77415.85,0.0,-0.76079,0.00011,24.36127]
[1776952526901,36.03,77424.85,0.0,-0.75979,0.00011,24.4198]
[1776952529922,36.03,77419.79,0.0,-0.76034,0.00011,24.38777]
[1776952534955,36.04,77424.1,0.0,-0.75982,0.00011,24.41535]
[1776952539990,36.04,77423.2,0.0,-0.7599,0.00011,24.4109]
[1776952545031,36.06,77423.36,0.0,-0.75981,0.00011,24.41586]
[1776952550060,36.06,77425.41,0.0,-0.75956,0.00011,24.43063]
[1776952553081,36.06,77414.24,0.0,-0.76078,0.00011,24.35921]
[1776952554088,36.06,77416.54,0.0,-0.76052,0.00011,24.37407]
[1776952559124,36.06,77414.65,0.0,-0.76072,0.00011,24.36242]
[1776952562144,36.06,77421.25,0.0,-0.75999,0.00011,24.4051]
[1776952563152,36.06,77426.09,0.0,-0.75946,0.00011,24.43616]
[1776952567181,36.06,77433.06,0.0,-0.75869,0.00011,24.48091]
[1776952572215,36.06,77430.24,0.0,-0.759,0.00011,24.46287]
[1776952577251,36.06,77441.01,0.0,-0.75781,0.00011,24.53152]
[1776952578256,36.06,77444.82,0.0,-0.7574,0.00011,24.55571]
[1776952583291,36.06,77445.34,0.0,-0.75734,0.00011,24.55873]
[1776952587328,36.06,77452.76,0.0,-0.75653,0.00011,24.60544]
[1776952588327,36.06,77472.24,0.0,-0.75437,0.00011,24.72895]
[1776952590299,36.06,77472.94,0.0,-0.7543,0.00011,24.73303]
[1776952591349,36.06,77467.49,0.0,-0.75493,0.00011,24.69491]
[1776952592355,36.06,77458.68,0.0,-0.75591,0.00011,24.63889]
[1776952593363,36.06,77456.1,0.0,-0.7562,0.00011,24.62243]
[1776952595378,36.06,77446.08,0.0,-0.75731,0.00011,24.55859]
[1776952596384,36.06,77445.15,0.0,-0.75741,0.00011,24.55268]
[1776952601418,36.06,77447.13,0.0,-0.75719,0.00011,24.5654]
[1776952606453,36.06,77446.31,0.0,-0.75727,0.00011,24.56059]
[1776952609474,36.06,77453.7,0.0,-0.75645,0.00011,24.60798]
[1776952610498,36.06,77458.47,0.0,-0.75592,0.00011,24.63836]
[1776952611488,36.06,77461.92,0.0,-0.75554,0.00011,24.66035]
[1776952612496,36.06,77469.89,0.0,-0.75465,0.00011,24.71086]
[1776952613502,36.06,77475.15,0.0,-0.75407,0.00011,24.74412]
[1776952615515,36.06,77478.33,0.0,-0.75372,0.00011,24.76408]
[1776952618536,36.06,77466.76,0.0,-0.75501,0.00011,24.69053]
[1776952619545,36.06,77463.68,0.0,-0.75535,0.00011,24.6709]
[1776952624582,36.06,77474.88,0.0,-0.75411,0.00011,24.74166]
[1776952625591,36.06,77477.86,0.0,-0.75378,0.00011,24.76045]
[1776952630626,36.06,77473.24,0.0,-0.7543,0.00011,24.73089]
[1776952631629,36.06,77465.17,0.0,-0.7552,0.00011,24.67965]
[1776952632635,36.06,77464.52,0.0,-0.75527,0.00011,24.67546]
[1776952635688,36.06,77472.35,0.0,-0.75441,0.00011,24.72495]
[1776952636666,36.06,77478.71,0.0,-0.7537,0.00011,24.76491]
[1776952637673,36.06,77491.78,0.0,-0.75225,0.00011,24.84737]
[1776952638680,36.06,77494.31,0.0,-0.75197,0.00011,24.86306]
[1776952639688,36.06,77499.49,0.0,-0.75139,0.00011,24.89539]
[1776952644722,36.05,77494.75,0.0,-0.75195,0.00011,24.86417]
[1776952649757,36.05,77500.96,0.0,-0.75128,0.00011,24.90204]
[1776952650764,36.05,77506.06,0.0,-0.75071,0.00011,24.93387]
[1776952655799,36.04,77503.39,0.0,-0.75106,0.00011,24.91242]
[1776952660835,36.04,77507.41,0.0,-0.75062,0.00011,24.93668]
[1776952665869,36.04,77507.44,0.0,-0.75064,0.00011,24.93585]
[1776952670904,36.03,77508.78,0.0,-0.75051,0.00011,24.94334]
[1776952675945,36.03,77518.59,0.0,-0.74943,0.00011,25.00381]
[1776952676946,36.03,77527.02,0.0,-0.74848,0.00011,25.0563]
[1776952677953,36.03,77535.73,0.0,-0.74751,0.00011,25.11011]
[1776952682989,36.03,77535.91,0.0,-0.74752,0.00011,25.10992]
[1776952688025,36.02,77538.79,0.0,-0.74722,0.00011,25.12632]
[1776952692053,36.02,77550.65,0.0,-0.74591,0.00011,25.19872]
[1776952693060,36.01,77554.98,0.0,-0.74542,0.00011,25.2252]
[1776952696086,36.01,77557.6,0.0,-0.74515,0.00011,25.2401]
[1776952701116,36.0,77557.39,0.0,-0.74522,0.00011,25.23654]
[1776952706168,36.0,77562.58,0.0,-0.74467,0.00011,25.26696]
[1776952707161,36.0,77576.15,0.0,-0.74313,0.00011,25.35047]
[1776952708169,36.0,77564.43,0.0,-0.74446,0.00011,25.27799]
[1776952712205,35.99,77557.34,0.0,-0.74531,0.00011,25.22958]
[1776952717233,35.99,77552.2,0.0,-0.74593,0.00011,25.19591]
[1776952722280,35.98,77548.53,0.0,-0.74638,0.00011,25.17103]
[1776952723278,35.98,77536.39,0.0,-0.74776,0.00011,25.09492]
[1776952724290,35.98,77521.39,0.0,-0.74946,0.00011,25.00034]
[1776952725293,35.98,77510.85,0.0,-0.75065,0.00011,24.93382]
[1776952726299,35.98,77510.05,0.0,-0.75075,0.00011,24.92854]
[1776952729321,35.98,77504.25,0.0,-0.75141,0.00011,24.89152]
[1776952734354,35.97,77507.66,0.0,-0.75104,0.00011,24.91255]
[1776952737376,35.97,77512.87,0.0,-0.75046,0.00011,24.94482]
[1776952739390,35.97,77505.0,0.0,-0.75135,0.00011,24.89497]
[1776952740398,35.97,77503.73,0.0,-0.75149,0.00011,24.88685]
[1776952742411,35.97,77536.09,0.0,-0.74786,0.00011,25.08963]
[1776952743417,35.97,77548.34,0.0,-0.74648,0.00011,25.16576]
[1776952744425,35.97,77550.45,0.0,-0.74625,0.00011,25.17852]
[1776952745432,35.97,77544.27,0.0,-0.74696,0.00011,25.13962]
[1776952746438,35.97,77538.05,0.0,-0.74767,0.00011,25.10044]
[1776952748453,35.96,77544.79,0.0,-0.74692,0.00011,25.14189]
[1776952749460,35.96,77544.88,0.0,-0.74691,0.00011,25.1421]
[1776952752481,35.96,77538.93,0.0,-0.7476,0.00011,25.10395]
[1776952757483,35.96,77527.25,0.0,-0.74895,0.00011,25.02941]
[1776952762552,35.95,77524.2,0.0,-0.74931,0.00011,25.00921]
[1776952763559,35.95,77530.54,0.0,-0.7486,0.00011,25.04876]
[1776952764566,35.95,77539.64,0.0,-0.74758,0.00011,25.10546]
[1776952765573,35.95,77541.31,0.0,-0.7474,0.00011,25.11561]
[1776952770608,35.95,77539.28,0.0,-0.74765,0.00011,25.10152]
[1776952775642,35.94,77535.17,0.0,-0.74816,0.00011,25.07109]
[1776952780679,35.94,77535.23,0.0,-0.74818,0.00011,25.07024]
[1776952781687,35.94,77542.04,0.0,-0.74741,0.00011,25.11257]
[1776952782693,35.94,77542.89,0.0,-0.74732,0.00011,25.11758]
[1776952787728,35.93,77542.31,0.0,-0.74742,0.00011,25.11246]
[1776952791756,35.93,77542.13,0.0,-0.74746,0.00011,25.11009]
[1776952796792,35.92,77544.46,0.0,-0.74723,0.00011,25.12306]
[1776952800842,35.92,77538.86,0.0,-0.74789,0.00011,25.0868]
[1776952801842,35.92,77528.09,0.0,-0.7491,0.00011,25.0193]
[1776952802847,35.92,77516.25,0.0,-0.75045,0.00011,24.94434]
[1776952803878,35.92,77506.85,0.0,-0.75151,0.00011,24.88494]
[1776952804919,35.92,77490.59,0.0,-0.75333,0.00011,24.78202]
[1776952805866,35.92,77483.23,0.0,-0.75415,0.00011,24.73535]
[1776952806874,35.92,77480.91,0.0,-0.75441,0.00011,24.72058]
[1776952809894,35.92,77494.24,0.0,-0.75292,0.00011,24.80501]
[1776952810900,35.92,77496.84,0.0,-0.75263,0.00011,24.82135]
[1776952812924,35.92,77519.86,0.0,-0.75005,0.00011,24.96645]
[1776952813930,35.91,77519.86,0.0,-0.75006,0.00011,24.96622]
[1776952815947,35.91,77520.96,0.0,-0.74994,0.00011,24.97296]
[1776952816950,35.91,77529.0,0.0,-0.74904,0.00011,25.02309]
[1776952817970,35.91,77530.58,0.0,-0.74886,0.00011,25.03276]
[1776952820983,35.91,77536.73,0.0,-0.74818,0.00011,25.07082]
[1776952824010,35.91,77530.27,0.0,-0.74893,0.00011,25.02926]
[1776952825013,35.91,77520.64,0.0,-0.75002,0.00011,24.96852]
[1776952826020,35.91,77519.11,0.0,-0.75019,0.00011,24.95872]
[1776952831056,35.9,77510.02,0.0,-0.75125,0.00011,24.89716]
[1776952832060,35.9,77502.42,0.0,-0.75211,0.00011,24.84907]
[1776952833069,35.9,77503.49,0.0,-0.75199,0.00011,24.85579]
[1776952835081,35.9,77496.12,0.0,-0.75282,0.00011,24.80908]
[1776952837095,35.9,77488.04,0.0,-0.75372,0.00011,24.75767]
[1776952838111,35.9,77482.84,0.0,-0.75431,0.00011,24.72459]
[1776952841130,35.9,77476.64,0.0,-0.755,0.00011,24.68509]
[1776952842139,35.9,77467.33,0.0,-0.75604,0.00011,24.62579]
[1776952843144,35.9,77468.79,0.0,-0.75587,0.00011,24.63517]
[1776952848189,35.9,77467.6,0.0,-0.756,0.00011,24.62786]
[1776952853214,35.9,77465.52,0.0,-0.75622,0.00011,24.61498]
[1776952858257,35.91,77465.1,0.0,-0.75627,0.00011,24.6125]
[1776952862278,35.91,77470.22,0.0,-0.75569,0.00011,24.64545]
[1776952863285,35.91,77466.69,0.0,-0.75608,0.00011,24.62299]
[1776952866316,35.91,77460.3,0.0,-0.75679,0.00011,24.58243]
[1776952868329,35.91,77470.09,0.0,-0.7557,0.00011,24.64512]
[1776952870334,35.91,77475.46,0.0,-0.7551,0.00011,24.67945]
[1776952873356,35.91,77483.45,0.0,-0.7542,0.00011,24.73029]
[1776952874361,35.91,77484.75,0.0,-0.75406,0.00011,24.7385]
[1776952878398,35.91,77469.66,0.0,-0.75575,0.00011,24.64232]
[1776952880404,35.91,77468.52,0.0,-0.75587,0.00011,24.6351]
[1776952885442,35.91,77470.01,0.0,-0.7557,0.00011,24.64491]
[1776952890474,35.91,77466.83,0.0,-0.75605,0.00011,24.62489]
[1776952893496,35.91,77474.02,0.0,-0.75527,0.00011,24.66747]
[1776952895514,35.91,77468.89,0.0,-0.75584,0.00011,24.63485]
[1776952900559,35.91,77465.98,0.0,-0.75616,0.00011,24.61649]
[1776952901555,35.91,77459.36,0.0,-0.75689,0.00011,24.57451]
[1776952905582,35.91,77453.17,0.0,-0.75757,0.00011,24.53529]
[1776952908620,35.91,77464.0,0.0,-0.75636,0.00011,24.60464]
[1776952909610,35.91,77464.0,0.0,-0.75636,0.00011,24.60463]
[1776952910617,35.91,77476.55,0.0,-0.75497,0.00011,24.68459]
[1776952915652,35.91,77472.23,0.0,-0.75544,0.00011,24.65721]
[1776952916659,35.91,77477.38,0.0,-0.75487,0.00011,24.68998]
[1776952921695,35.91,77478.01,0.0,-0.7548,0.00011,24.6938]
[1776952922701,35.91,77468.08,0.0,-0.75591,0.00011,24.63062]
[1776952926730,35.91,77476.41,0.0,-0.75498,0.00011,24.68369]
[1776952927746,35.91,77469.82,0.0,-0.75571,0.00011,24.64175]
[1776952928762,35.91,77461.88,0.0,-0.7566,0.00011,24.59115]
[1776952931769,35.91,77442.16,0.0,-0.75878,0.00011,24.46513]
[1776952932783,35.91,77431.55,0.0,-0.75995,0.00011,24.39701]
[1776952933787,35.91,77434.04,0.0,-0.75967,0.00011,24.41322]
[1776952938860,35.91,77434.04,0.0,-0.75967,0.00011,24.41355]
[1776952942856,35.92,77428.76,0.0,-0.76025,0.00011,24.37987]
[1776952947886,35.92,77433.85,0.0,-0.75968,0.00011,24.41293]
[1776952950927,35.92,77445.88,0.0,-0.75834,0.00011,24.49032]
[1776952951933,35.92,77469.64,0.0,-0.75573,0.00011,24.6386]
[1776952952930,35.92,77497.45,0.0,-0.75263,0.00011,24.81501]
[1776952957965,35.91,77495.12,0.0,-0.7529,0.00011,24.79954]
[1776952960985,35.91,77487.86,0.0,-0.75372,0.00011,24.75321]
[1776952963002,35.91,77497.08,0.0,-0.75269,0.00011,24.81137]
[1776952966022,35.91,77504.91,0.0,-0.75182,0.00011,24.8604]
[1776952967035,35.91,77512.85,0.0,-0.75094,0.00011,24.91026]
[1776952969081,35.91,77506.58,0.0,-0.75165,0.00011,24.87039]
[1776952975086,35.91,77501.53,0.0,-0.75222,0.00011,24.8379]
[1776952979152,35.91,77515.77,0.0,-0.75063,0.00011,24.92751]
[1776952981129,35.91,77520.37,0.0,-0.75012,0.00011,24.95615]
[1776952984149,35.9,77515.23,0.0,-0.75071,0.00011,24.92327]
[1776952985157,35.9,77509.86,0.0,-0.75131,0.00011,24.8893]
[1776952988181,35.9,77533.94,0.0,-0.74861,0.00011,25.04031]
[1776952989227,35.9,77526.66,0.0,-0.74943,0.00011,24.99439]
[1776952993217,35.9,77533.85,0.0,-0.74864,0.00011,25.03855]
[1776952995239,35.9,77524.59,0.0,-0.7497,0.00011,24.97988]
[1776952996242,35.9,77522.14,0.0,-0.74998,0.00011,24.96426]
[1776952997246,35.9,77512.25,0.0,-0.75109,0.00011,24.90175]
[1776952998251,35.9,77506.71,0.0,-0.75172,0.00011,24.86665]
[1776952999298,35.9,77513.85,0.0,-0.75092,0.00011,24.91163]
[1776953001273,35.89,77522.08,0.0,-0.74999,0.00011,24.96325]
[1776953002283,35.89,77523.17,0.0,-0.74987,0.00011,24.96992]
[1776953007319,35.89,77522.43,0.0,-0.74997,0.00011,24.96441]
[1776953012352,35.89,77522.87,0.0,-0.74996,0.00011,24.96293]
[1776953017388,35.89,77521.72,0.0,-0.75011,0.00011,24.95495]
[1776953019470,35.89,77532.2,0.0,-0.74893,0.00011,25.02056]
[1776953021418,35.89,77543.49,0.0,-0.74765,0.00011,25.0915]
[1776953022432,35.89,77545.78,0.0,-0.74738,0.00011,25.10605]
[1776953023430,35.89,77558.84,0.0,-0.7459,0.00011,25.18782]
[1776953024437,35.89,77560.86,0.0,-0.74567,0.00011,25.20052]
[1776953025445,35.89,77553.48,0.0,-0.7465,0.00011,25.1546]
[1776953026451,35.89,77553.23,0.0,-0.74653,0.00011,25.15318]
[1776953029521,35.89,77558.64,0.0,-0.74591,0.00011,25.18738]
[1776953031488,35.89,77557.92,0.0,-0.74598,0.00011,25.18312]
[1776953034507,35.89,77551.66,0.0,-0.74669,0.00011,25.1443]
[1776953037528,35.89,77561.12,0.0,-0.74561,0.00011,25.20346]
[1776953041557,35.89,77567.84,0.0,-0.74485,0.00011,25.24535]
[1776953042563,35.89,77572.95,0.0,-0.74426,0.00011,25.27712]
[1776953043575,35.89,77567.06,0.0,-0.74493,0.00011,25.24052]
[1776953045584,35.89,77561.76,0.0,-0.74554,0.00011,25.20762]
[1776953047597,35.89,77570.79,0.0,-0.74451,0.00011,25.26389]
[1776953049661,35.89,77572.04,0.0,-0.74436,0.00011,25.27164]
[1776953053658,35.89,77588.37,0.0,-0.7425,0.00011,25.37274]
[1776953054656,35.89,77588.02,0.0,-0.74254,0.00011,25.37049]
[1776953057679,35.89,77595.66,0.0,-0.74167,0.00011,25.41732]
[1776953058687,35.89,77610.66,0.0,-0.73996,0.00011,25.50949]
[1776953059735,35.89,77614.04,0.0,-0.73957,0.00012,25.53002]
[1776953061711,35.89,77616.86,0.0,-0.73926,0.00012,25.54678]
[1776953063722,35.89,77611.33,0.0,-0.73991,0.00011,25.51228]
[1776953066742,35.88,77605.67,0.0,-0.74057,0.00011,25.47673]
[1776953069808,35.88,77590.74,0.0,-0.7423,0.00011,25.384]
[1776953071782,35.88,77591.44,0.0,-0.74224,0.00011,25.38461]
[1776953074798,35.88,77596.7,0.0,-0.74165,0.00011,25.41677]
[1776953079878,35.88,77593.28,0.0,-0.74205,0.00011,25.39505]
[1776953082854,35.88,77585.08,0.0,-0.74299,0.00011,25.34409]
[1776953083861,35.88,77576.6,0.0,-0.74396,0.00011,25.29149]
[1776953084877,35.88,77569.78,0.0,-0.74474,0.00011,25.24914]
[1776953086886,35.88,77563.84,0.0,-0.74541,0.00011,25.21232]
[1776953089931,35.88,77571.06,0.0,-0.74459,0.00011,25.25748]
[1776953091929,35.88,77580.55,0.0,-0.7435,0.00011,25.31643]
[1776953093943,35.88,77590.16,0.0,-0.7424,0.00011,25.37585]
[1776953094952,35.88,77595.78,0.0,-0.74176,0.00011,25.41048]
[1776953100031,35.88,77587.88,0.0,-0.74268,0.00011,25.36108]
[1776953103006,35.88,77575.03,0.0,-0.74415,0.00011,25.28116]
[1776953104019,35.88,77569.63,0.0,-0.74477,0.00011,25.24758]
[1776953106028,35.88,77577.87,0.0,-0.74383,0.00011,25.29879]
[1776953108043,35.88,77572.22,0.0,-0.74447,0.00011,25.26365]
[1776953113077,35.88,77577.98,0.0,-0.74382,0.00011,25.29934]
[1776953115094,35.87,77585.85,0.0,-0.74292,0.00011,25.34788]
[1776953116100,35.87,77595.88,0.0,-0.74178,0.00011,25.40989]
[1776953118114,35.87,77594.5,0.0,-0.74194,0.00011,25.40104]
[1776953120179,35.87,77586.77,0.0,-0.74283,0.00011,25.35295]
[1776953122149,35.87,77592.62,0.0,-0.74216,0.00011,25.38893]
[1776953123153,35.87,77598.44,0.0,-0.7415,0.00011,25.42473]
[1776953124157,35.87,77593.15,0.0,-0.74211,0.00011,25.3919]
[1776953126175,35.87,77601.11,0.0,-0.74121,0.00011,25.44057]
[1776953127181,35.87,77609.11,0.0,-0.74029,0.00011,25.48984]
[1776953128188,35.87,77617.39,0.0,-0.73934,0.00012,25.54048]
[1776953129195,35.87,77619.12,0.0,-0.73915,0.00012,25.55082]
[1776953134231,35.86,77621.55,0.0,-0.73891,0.00012,25.56092]
[1776953140318,35.86,77622.07,0.0,-0.73889,0.00012,25.56243]
[1776953146317,35.85,77625.08,0.0,-0.73857,0.00012,25.57924]
[1776953150390,35.85,77636.93,0.0,-0.73723,0.00012,25.65063]
[1776953151349,35.85,77636.93,0.0,-0.73724,0.00012,25.65001]
[1776953152356,35.85,77648.62,0.0,-0.73588,0.00012,25.72126]
[1776953153363,35.85,77648.75,0.0,-0.73588,0.00012,25.72166]
[1776953154369,35.84,77655.21,0.0,-0.73514,0.00012,25.76053]
[1776953155377,35.84,77650.36,0.0,-0.73571,0.00012,25.73062]
[1776953156384,35.84,77643.76,0.0,-0.73649,0.00012,25.68968]
[1776953160459,35.84,77638.07,0.0,-0.73717,0.00012,25.65361]
[1776953162431,35.83,77631.97,0.0,-0.73789,0.00012,25.61601]
[1776953163435,35.83,77622.39,0.0,-0.739,0.00012,25.5568]
[1776953166454,35.83,77610.12,0.0,-0.74043,0.00012,25.48079]
[1776953168469,35.83,77602.68,0.0,-0.74129,0.00011,25.43467]
[1776953172497,35.83,77587.68,0.0,-0.74301,0.00011,25.34158]
[1776953176526,35.83,77581.33,0.0,-0.74374,0.00011,25.30217]
[1776953181568,35.83,77582.74,0.0,-0.74358,0.00011,25.311]
[1776953186595,35.83,77578.91,0.0,-0.74401,0.00011,25.28725]
[1776953187607,35.83,77573.71,0.0,-0.74461,0.00011,25.25494]
[1776953190672,35.83,77565.44,0.0,-0.74555,0.00011,25.20359]
[1776953192637,35.83,77559.65,0.0,-0.74622,0.00011,25.1642]
[1776953195662,35.83,77551.81,0.0,-0.7471,0.00011,25.11564]
[1776953196668,35.83,77540.77,0.0,-0.74835,0.00011,25.04662]
[1776953197672,35.83,77541.28,0.0,-0.74829,0.00011,25.05011]
[1776953200742,35.84,77532.3,0.0,-0.74929,0.00011,24.99449]
[1776953202708,35.84,77528.82,0.0,-0.74969,0.00011,24.97219]
[1776953204735,35.84,77571.56,0.0,-0.74484,0.00011,25.23972]
[1776953205729,35.83,77571.75,0.0,-0.74482,0.00011,25.2408]
[1776953210813,35.84,77554.86,0.0,-0.74674,0.00011,25.13577]
[1776953212779,35.84,77557.04,0.0,-0.74648,0.00011,25.14971]
[1776953213798,35.84,77562.82,0.0,-0.74582,0.00011,25.18599]
[1776953215801,35.84,77556.54,0.0,-0.74653,0.00011,25.14708]
[1776953216813,35.84,77551.15,0.0,-0.74714,0.00011,25.11354]
[1776953218823,35.84,77544.62,0.0,-0.74787,0.00011,25.07308]
[1776953223882,35.84,77539.61,0.0,-0.74842,0.00011,25.04284]
[1776953224878,35.84,77529.69,0.0,-0.74953,0.00011,24.98076]
[1776953225875,35.84,77516.66,0.0,-0.751,0.00011,24.8986]
[1776953226879,35.84,77510.15,0.0,-0.75174,0.00011,24.85735]
[1776953227886,35.84,77511.54,0.0,-0.75158,0.00011,24.86612]
[1776953232924,35.84,77507.2,0.0,-0.75208,0.00011,24.83847]
[1776953237956,35.84,77511.36,0.0,-0.75161,0.00011,24.86466]
[1776953241052,35.84,77482.85,0.0,-0.75481,0.00011,24.68361]
[1776953241987,35.84,77483.41,0.0,-0.75475,0.00011,24.68711]
[1776953242992,35.84,77478.46,0.0,-0.7553,0.00011,24.6556]
[1776953245010,35.84,77489.52,0.0,-0.75406,0.00011,24.72613]
[1776953246027,35.84,77489.42,0.0,-0.75407,0.00011,24.72547]
[1776953248031,35.84,77502.61,0.0,-0.75259,0.00011,24.80925]
[1776953249037,35.84,77505.47,0.0,-0.75227,0.00011,24.82736]
[1776953254073,35.84,77508.39,0.0,-0.75197,0.00011,24.84237]
[1776953257093,35.84,77501.33,0.0,-0.75276,0.00011,24.79757]
[1776953260115,35.84,77499.1,0.0,-0.75301,0.00011,24.78351]
[1776953265148,35.84,77499.57,0.0,-0.75295,0.00011,24.78668]
[1776953266158,35.84,77505.79,0.0,-0.75225,0.00011,24.82614]
[1776953268172,35.84,77508.66,0.0,-0.75193,0.00011,24.84427]
[1776953270188,35.84,77498.5,0.0,-0.75307,0.00011,24.77982]
[1776953271193,35.84,77498.73,0.0,-0.75305,0.00011,24.78132]
[1776953274215,35.84,77504.01,0.0,-0.75245,0.00011,24.81487]
[1776953278339,35.84,77534.69,0.0,-0.749,0.00011,25.0085]
[1776953279260,35.84,77534.69,0.0,-0.74899,0.00011,25.00869]
[1776953281351,35.85,77544.46,0.0,-0.74788,0.00011,25.0703]
[1776953287317,35.85,77543.89,0.0,-0.74792,0.00011,25.06821]
[1776953291430,35.85,77526.95,0.0,-0.74982,0.00011,24.96241]
[1776953292352,35.85,77526.95,0.0,-0.74982,0.00011,24.96226]
[1776953294371,35.85,77537.79,0.0,-0.7486,0.00011,25.03018]
[1776953295375,35.85,77548.4,0.0,-0.74739,0.00011,25.09703]
[1776953296382,35.85,77552.25,0.0,-0.74695,0.00011,25.12138]
[1776953300412,35.85,77555.74,0.0,-0.74654,0.00011,25.14407]
[1776953305445,35.86,77562.3,0.0,-0.74578,0.00011,25.18596]
[1776953306453,35.86,77578.71,0.0,-0.7439,0.00011,25.28822]
[1776953307459,35.86,77584.52,0.0,-0.74324,0.00011,25.32431]
[1776953309475,35.86,77586.92,0.0,-0.74296,0.00011,25.33915]
[1776953311574,35.86,77609.75,0.0,-0.74037,0.00012,25.47665]
[1776953312493,35.86,77609.75,0.0,-0.74037,0.00012,25.47653]
[1776953314507,35.86,77614.68,0.0,-0.73981,0.00012,25.5065]
[1776953315515,35.86,77604.13,0.0,-0.74102,0.00011,25.44137]
[1776953316525,35.86,77608.25,0.0,-0.74055,0.00011,25.46662]
[1776953317529,35.86,77617.3,0.0,-0.73952,0.00012,25.52212]
[1776953318536,35.85,77615.67,0.0,-0.73971,0.00012,25.5119]
[1776953319546,35.85,77609.45,0.0,-0.74043,0.00012,25.47344]
[1776953320553,35.85,77610.43,0.0,-0.74032,0.00012,25.47931]
[1776953325586,35.85,77611.35,0.0,-0.74023,0.00012,25.48411]
[1776953329614,35.85,77604.93,0.0,-0.74098,0.00011,25.44388]
[1776953334656,35.85,77597.24,0.0,-0.74188,0.00011,25.39572]
[1776953335665,35.85,77603.6,0.0,-0.74115,0.00011,25.43489]
[1776953336670,35.85,77614.07,0.0,-0.73995,0.00012,25.49924]
[1776953337695,35.84,77614.19,0.0,-0.73994,0.00012,25.49979]
[1776953342730,35.84,77612.16,0.0,-0.74019,0.00012,25.48634]
[1776953346766,35.84,77618.83,0.0,-0.73944,0.00012,25.52662]
[1776953348773,35.84,77613.24,0.0,-0.74009,0.00012,25.49183]
[1776953349781,35.84,77618.36,0.0,-0.7395,0.00012,25.52313]
[1776953351868,35.84,77612.6,0.0,-0.74017,0.00012,25.4873]
[1776953355822,35.83,77604.12,0.0,-0.74116,0.00011,25.43435]
[1776953356831,35.83,77602.29,0.0,-0.74138,0.00011,25.42292]
[1776953358843,35.83,77596.64,0.0,-0.74203,0.00011,25.38778]
[1776953363877,35.83,77593.84,0.0,-0.74236,0.00011,25.37008]
[1776953367905,35.83,77605.46,0.0,-0.74103,0.00011,25.44153]
[1776953368914,35.83,77608.4,0.0,-0.74069,0.00012,25.4595]
[1776953372008,35.83,77599.4,0.0,-0.74176,0.00011,25.39994]
[1776953376970,35.83,77592.75,0.0,-0.74253,0.00011,25.35837]
[1776953382077,35.83,77591.39,0.0,-0.7427,0.00011,25.34963]
[1776953386037,35.82,77596.29,0.0,-0.74214,0.00011,25.37967]
[1776953388048,35.82,77604.27,0.0,-0.74123,0.00011,25.42872]
[1776953392147,35.82,77610.6,0.0,-0.74051,0.00012,25.46714]
[1776953398118,35.82,77609.12,0.0,-0.7407,0.00012,25.45689]
[1776953399124,35.82,77603.07,0.0,-0.7414,0.00011,25.41938]
[1776953400134,35.82,77596.21,0.0,-0.74219,0.00011,25.37683]
[1776953401138,35.82,77595.14,0.0,-0.74232,0.00011,25.37011]
[1776953402218,35.82,77604.15,0.0,-0.74129,0.00011,25.42574]
[1776953404165,35.82,77605.09,0.0,-0.74118,0.00011,25.43128]
[1776953405166,35.82,77595.25,0.0,-0.74232,0.00011,25.3703]
[1776953406174,35.82,77592.37,0.0,-0.74265,0.00011,25.35238]
[1776953408188,35.81,77598.99,0.0,-0.74189,0.00011,25.39322]
[1776953409195,35.81,77602.24,0.0,-0.74152,0.00011,25.4132]
[1776953414230,35.81,77598.64,0.0,-0.74195,0.00011,25.39032]
[1776953416244,35.81,77593.56,0.0,-0.74253,0.00011,25.35866]
[1776953417253,35.81,77585.49,0.0,-0.74346,0.00011,25.30852]
[1776953418259,35.81,77578.23,0.0,-0.74429,0.00011,25.26336]
[1776953419265,35.81,77582.16,0.0,-0.74384,0.00011,25.28781]
[1776953421279,35.81,77586.56,0.0,-0.74334,0.00011,25.3151]
[1776953426367,35.81,77563.0,0.0,-0.74603,0.00011,25.16817]
[1776953427337,35.81,77546.37,0.0,-0.74792,0.00011,25.06414]
[1776953428345,35.81,77530.13,0.0,-0.74976,0.00011,24.96215]
[1776953429348,35.81,77529.49,0.0,-0.74983,0.00011,24.95837]
[1776953431364,35.81,77518.46,0.0,-0.7511,0.00011,24.885]
[1776953432377,35.81,77516.54,0.0,-0.75132,0.00011,24.87276]
[1776953434381,35.81,77511.32,0.0,-0.75191,0.00011,24.83958]
[1776953436407,35.81,77516.71,0.0,-0.7513,0.00011,24.87359]
[1776953437407,35.81,77524.24,0.0,-0.75045,0.00011,24.9211]
[1776953438409,35.81,77517.37,0.0,-0.75123,0.00011,24.87756]
[1776953439418,35.81,77513.21,0.0,-0.7517,0.00011,24.85114]
[1776953440423,35.81,77506.56,0.0,-0.75245,0.00011,24.80894]
[1776953442508,35.81,77506.1,0.0,-0.7525,0.00011,24.80601]
[1776953445461,35.81,77493.58,0.0,-0.75391,0.00011,24.72648]
[1776953446465,35.81,77493.98,0.0,-0.75386,0.00011,24.7291]
[1776953448482,35.81,77510.98,0.0,-0.75195,0.00011,24.83715]
[1776953449487,35.81,77516.76,0.0,-0.7513,0.00011,24.8737]
[1776953454521,35.81,77526.95,0.0,-0.75016,0.00011,24.93769]
[1776953455536,35.81,77528.61,0.0,-0.74996,0.00011,24.94853]
[1776953460563,35.81,77532.3,0.0,-0.74953,0.00011,24.97271]
[1776953462678,35.81,77526.8,0.0,-0.75015,0.00011,24.93798]
[1776953464628,35.81,77523.25,0.0,-0.75056,0.00011,24.91515]
[1776953465641,35.81,77518.14,0.0,-0.75114,0.00011,24.88276]
[1776953467647,35.81,77518.45,0.0,-0.75111,0.00011,24.8846]
[1776953468652,35.81,77525.69,0.0,-0.75029,0.00011,24.93026]
[1776953469665,35.81,77536.5,0.0,-0.74906,0.00011,24.99878]
[1776953470708,35.81,77536.63,0.0,-0.74904,0.00011,24.99991]
[1776953474708,35.81,77530.11,0.0,-0.74976,0.00011,24.95976]
[1776953479743,35.81,77516.46,0.0,-0.75131,0.00011,24.87323]
[1776953480750,35.81,77516.1,0.0,-0.75135,0.00011,24.87091]
[1776953482817,35.81,77521.5,0.0,-0.75074,0.00011,24.90497]
[1776953484778,35.81,77521.56,0.0,-0.75073,0.00011,24.90539]
[1776953486793,35.81,77516.25,0.0,-0.75133,0.00011,24.87195]
[1776953488806,35.81,77510.51,0.0,-0.75198,0.00011,24.83551]
[1776953493841,35.81,77508.31,0.0,-0.75225,0.00011,24.81803]
[1776953496863,35.81,77514.11,0.0,-0.7516,0.00011,24.8547]
[1776953497870,35.81,77521.98,0.0,-0.75071,0.00011,24.9044]
[1776953498876,35.81,77527.48,0.0,-0.75008,0.00011,24.93951]
[1776953501897,35.81,77534.74,0.0,-0.74926,0.00011,24.98535]
[1776953502959,35.81,77536.16,0.0,-0.74911,0.00011,24.99389]
[1776953505924,35.81,77535.12,0.0,-0.74923,0.00011,24.987]
[1776953510960,35.81,77534.06,0.0,-0.74937,0.00011,24.97953]
[1776953515010,35.81,77539.85,0.0,-0.74872,0.00011,25.01537]
[1776953520032,35.81,77541.9,0.0,-0.74851,0.00011,25.0273]
[1776953525062,35.8,77533.58,0.0,-0.74946,0.00011,24.97419]
[1776953527075,35.8,77528.26,0.0,-0.75007,0.00011,24.94049]
[1776953532118,35.8,77527.39,0.0,-0.75017,0.00011,24.93463]
[1776953536147,35.8,77532.7,0.0,-0.74958,0.00011,24.96795]
[1776953537153,35.8,77555.52,0.0,-0.74698,0.00011,25.11148]
[1776953539167,35.8,77559.37,0.0,-0.74654,0.00011,25.13602]
[1776953544203,35.81,77560.98,0.0,-0.74634,0.00011,25.14702]
[1776953549241,35.81,77555.04,0.0,-0.74699,0.00011,25.1108]
[1776953550245,35.81,77549.74,0.0,-0.74759,0.00011,25.07777]
[1776953555282,35.81,77553.93,0.0,-0.74712,0.00011,25.10147]
[1776953560316,35.81,77551.77,0.0,-0.74735,0.00011,25.08874]
[1776953565350,35.82,77553.01,0.0,-0.7472,0.00011,25.0972]
[1776953570386,35.82,77550.66,0.0,-0.74745,0.00011,25.08318]
[1776953573457,35.82,77565.09,0.0,-0.7458,0.00011,25.1739]
[1776953574415,35.82,77565.0,0.0,-0.74581,0.00011,25.17345]
[1776953578443,35.82,77551.0,0.0,-0.74739,0.00011,25.08628]
[1776953579450,35.82,77544.63,0.0,-0.74811,0.00011,25.04645]
[1776953580456,35.82,77547.6,0.0,-0.74777,0.00011,25.06525]
[1776953585498,35.82,77537.0,0.0,-0.74896,0.00011,24.99949]
[1776953586499,35.82,77526.21,0.0,-0.75019,0.00011,24.93133]
[1776953587505,35.82,77520.39,0.0,-0.75084,0.00011,24.89445]
[1776953588513,35.82,77512.35,0.0,-0.75175,0.00011,24.84351]
[1776953589519,35.82,77509.98,0.0,-0.75202,0.00011,24.82845]
[1776953591535,35.82,77522.66,0.0,-0.75059,0.00011,24.90856]
[1776953592541,35.82,77525.93,0.0,-0.75023,0.00011,24.92909]
[1776953594554,35.82,77527.6,0.0,-0.75004,0.00011,24.93932]
[1776953599590,35.82,77530.0,0.0,-0.74978,0.00011,24.95374]
[1776953601602,35.82,77532.78,0.0,-0.74947,0.00011,24.97142]
[1776953606638,35.83,77532.07,0.0,-0.74952,0.00011,24.96866]
[1776953611675,35.83,77535.8,0.0,-0.74908,0.00011,24.99036]
[1776953616748,35.83,77534.68,0.0,-0.74921,0.00011,24.98336]
[1776953618722,35.83,77515.88,0.0,-0.75134,0.00011,24.86446]
[1776953619730,35.83,77513.1,0.0,-0.75165,0.00011,24.84682]
[1776953624764,35.83,77516.11,0.0,-0.75132,0.00011,24.86573]
[1776953626777,35.83,77523.82,0.0,-0.75045,0.00011,24.91433]
[1776953631813,35.83,77516.62,0.0,-0.75127,0.00011,24.86843]
[1776953636848,35.83,77516.97,0.0,-0.75123,0.00011,24.87036]
[1776953641883,35.83,77515.78,0.0,-0.75137,0.00011,24.86253]
[1776953645946,35.82,77510.64,0.0,-0.75196,0.00011,24.82985]
[1776953646918,35.82,77497.95,0.0,-0.75338,0.00011,24.74934]
[1776953647929,35.83,77479.52,0.0,-0.75545,0.00011,24.63205]
[1776953648931,35.83,77480.95,0.0,-0.75529,0.00011,24.64114]
[1776953653980,35.82,77490.29,0.0,-0.75425,0.00011,24.70043]
[1776953655982,35.82,77491.11,0.0,-0.75416,0.00011,24.70548]
[1776953661019,35.82,77492.93,0.0,-0.75395,0.00011,24.71699]
[1776953666053,35.82,77498.18,0.0,-0.75337,0.00011,24.75029]
[1776953671086,35.82,77498.14,0.0,-0.7534,0.00011,24.74641]
[1776953673102,35.82,77510.08,0.0,-0.75205,0.00011,24.82213]
[1776953674174,35.82,77510.52,0.0,-0.752,0.00011,24.82486]
[1776953676122,35.82,77505.16,0.0,-0.75261,0.00011,24.79075]
[1776953677129,35.82,77498.51,0.0,-0.75336,0.00011,24.74851]
[1776953678135,35.82,77495.15,0.0,-0.75374,0.00011,24.7271]
[1776953683172,35.82,77501.77,0.0,-0.753,0.00011,24.76886]
[1776953684244,35.82,77508.08,0.0,-0.75229,0.00011,24.80882]
[1776953687199,35.82,77502.84,0.0,-0.75288,0.00011,24.77559]
[1776953692234,35.82,77506.17,0.0,-0.7525,0.00011,24.79681]
[1776953694314,35.82,77522.86,0.0,-0.75063,0.00011,24.90228]
[1776953700290,35.82,77520.07,0.0,-0.75095,0.00011,24.88395]
[1776953704384,35.82,77528.22,0.0,-0.75004,0.00011,24.93486]
[1776953708348,35.82,77521.86,0.0,-0.75077,0.00011,24.89414]
[1776953713385,35.81,77520.3,0.0,-0.75096,0.00011,24.88374]
[1776953718418,35.81,77523.54,0.0,-0.7506,0.00011,24.90367]
[1776953723453,35.81,77526.49,0.0,-0.75028,0.00011,24.92169]
[1776953728489,35.81,77534.22,0.0,-0.74942,0.00011,24.96974]
[1776953732518,35.81,77527.59,0.0,-0.75021,0.00011,24.92374]
[1776953737551,35.8,77529.43,0.0,-0.75001,0.00011,24.93453]
[1776953741581,35.8,77549.87,0.0,-0.74771,0.00011,25.06258]
[1776953743594,35.8,77560.26,0.0,-0.74653,0.00011,25.12757]
[1776953748630,35.8,77566.71,0.0,-0.74583,0.00011,25.16591]
[1776953752657,35.79,77554.68,0.0,-0.74723,0.00011,25.08898]
[1776953753667,35.79,77550.78,0.0,-0.74768,0.00011,25.06418]
[1776953754737,35.79,77556.49,0.0,-0.74703,0.00011,25.10019]
[1776953760715,35.79,77553.38,0.0,-0.74738,0.00011,25.08091]
[1776953761725,35.79,77547.37,0.0,-0.74806,0.00011,25.04309]
[1776953762727,35.79,77555.24,0.0,-0.74717,0.00011,25.09242]
[1776953763734,35.79,77565.26,0.0,-0.74603,0.00011,25.15504]
[1776953764741,35.79,77573.57,0.0,-0.74508,0.00011,25.20704]
[1776953765752,35.79,77575.53,0.0,-0.74485,0.00011,25.21931]
[1776953770784,35.79,77576.65,0.0,-0.74472,0.00011,25.2265]
[1776953775828,35.79,77578.63,0.0,-0.74449,0.00011,25.23899]
[1776953779849,35.79,77586.86,0.0,-0.74355,0.00011,25.29035]
[1776953780853,35.79,77598.33,0.0,-0.74223,0.00011,25.36149]
[1776953781860,35.79,77597.53,0.0,-0.74232,0.00011,25.35646]
[1776953786896,35.79,77594.11,0.0,-0.74272,0.00011,25.33495]
[1776953788913,35.79,77588.11,0.0,-0.74341,0.00011,25.29765]
[1776953790925,35.79,77576.23,0.0,-0.74477,0.00011,25.22372]
[1776953792941,35.79,77574.96,0.0,-0.74494,0.00011,25.21249]
[1776953795032,35.79,77564.8,0.0,-0.74609,0.00011,25.14926]
[1776953796967,35.79,77567.36,0.0,-0.7458,0.00011,25.16536]
[1776953802015,35.79,77560.02,0.0,-0.74663,0.00011,25.11986]
[1776953803012,35.79,77554.71,0.0,-0.74723,0.00011,25.08668]
[1776953804019,35.79,77548.82,0.0,-0.7479,0.00011,25.05]
[1776953807040,35.8,77543.28,0.0,-0.74852,0.00011,25.01558]
[1776953808047,35.8,77527.75,0.0,-0.75028,0.00011,24.91774]
[1776953809054,35.79,77531.97,0.0,-0.7498,0.00011,24.94427]
[1776953812075,35.79,77538.82,0.0,-0.74903,0.00011,24.98707]
[1776953814094,35.79,77547.99,0.0,-0.748,0.00011,25.04445]
[1776953815189,35.79,77558.51,0.0,-0.74679,0.00011,25.11073]
[1776953816102,35.79,77558.98,0.0,-0.74674,0.00011,25.11391]
[1776953821139,35.8,77559.19,0.0,-0.74669,0.00011,25.11631]
[1776953826173,35.8,77554.6,0.0,-0.74719,0.00011,25.08855]
[1776953831208,35.8,77566.68,0.0,-0.74581,0.00011,25.1645]
[1776953832214,35.8,77568.7,0.0,-0.74558,0.00011,25.17725]
[1776953836246,35.8,77573.11,0.0,-0.74506,0.00011,25.20531]
[1776953840282,35.8,77586.88,0.0,-0.74349,0.00011,25.2912]
[1776953841280,35.8,77592.23,0.0,-0.74287,0.00011,25.3244]
[1776953843292,35.8,77593.0,0.0,-0.74278,0.00011,25.32909]
[1776953845416,35.8,77585.08,0.0,-0.74369,0.00011,25.27986]
[1776953848326,35.8,77581.73,0.0,-0.74408,0.00011,25.25906]
[1776953852355,35.8,77587.16,0.0,-0.74347,0.00011,25.28948]
[1776953857391,35.8,77585.76,0.0,-0.74364,0.00011,25.28072]
[1776953862425,35.8,77588.09,0.0,-0.74337,0.00011,25.29513]
[1776953867460,35.8,77591.46,0.0,-0.74299,0.00011,25.31593]
[1776953872495,35.8,77591.09,0.0,-0.74303,0.00011,25.3135]
[1776953875628,35.8,77574.64,0.0,-0.74492,0.00011,25.21114]
[1776953877532,35.8,77568.6,0.0,-0.7456,0.00011,25.17354]
[1776953878538,35.8,77564.42,0.0,-0.74608,0.00011,25.14755]
[1776953879545,35.8,77570.94,0.0,-0.74533,0.00011,25.18841]
[1776953884581,35.81,77571.13,0.0,-0.7453,0.00011,25.19012]
[1776953889622,35.81,77558.98,0.0,-0.74667,0.00011,25.11484]
[1776953890623,35.81,77554.51,0.0,-0.74718,0.00011,25.08686]
[1776953892637,35.81,77553.71,0.0,-0.74727,0.00011,25.08196]
[1776953896666,35.81,77550.12,0.0,-0.74767,0.00011,25.05972]
[1776953901705,35.81,77550.45,0.0,-0.74764,0.00011,25.06153]
[1776953902709,35.81,77540.21,0.0,-0.74881,0.00011,24.99695]
[1776953903716,35.81,77525.05,0.0,-0.75053,0.00011,24.90121]
[1776953904722,35.81,77520.2,0.0,-0.75108,0.00011,24.87047]
[1776953909759,35.81,77510.5,0.0,-0.75218,0.00011,24.80863]
[1776953910764,35.81,77508.96,0.0,-0.75235,0.00011,24.79885]
[1776953915909,35.81,77497.18,0.0,-0.7537,0.00011,24.72063]
[1776953917813,35.81,77495.38,0.0,-0.7539,0.00011,24.70916]
[1776953921842,35.81,77498.58,0.0,-0.75354,0.00011,24.72951]
[1776953922850,35.81,77506.87,0.0,-0.75261,0.00011,24.78213]
[1776953923859,35.81,77507.57,0.0,-0.75253,0.00011,24.78648]
[1776953928892,35.8,77505.17,0.0,-0.75281,0.00011,24.77081]
[1776953933928,35.8,77506.28,0.0,-0.75269,0.00011,24.77749]
[1776953934938,35.8,77508.39,0.0,-0.75246,0.00011,24.7907]
[1776953938967,35.8,77500.41,0.0,-0.75336,0.00011,24.7397]
[1776953940982,35.8,77490.43,0.0,-0.75448,0.00011,24.67617]
[1776953942990,35.8,77483.92,0.0,-0.75521,0.00011,24.63475]
[1776953945009,35.8,77490.63,0.0,-0.75446,0.00011,24.67764]
[1776953948024,35.8,77496.05,0.0,-0.75385,0.00011,24.71212]
[1776953952052,35.8,77504.03,0.0,-0.75295,0.00011,24.76279]
[1776953956192,35.8,77509.55,0.0,-0.75233,0.00011,24.79792]
[1776953962126,35.8,77509.97,0.0,-0.75228,0.00011,24.80063]
[1776953965148,35.8,77516.44,0.0,-0.75155,0.00011,24.84159]
[1776953970181,35.8,77519.98,0.0,-0.75116,0.00011,24.86378]
[1776953972194,35.8,77506.18,0.0,-0.75274,0.00011,24.77277]
[1776953973200,35.8,77500.84,0.0,-0.75334,0.00011,24.73887]
[1776953975218,35.8,77496.67,0.0,-0.7538,0.00011,24.71249]
[1776953978243,35.8,77490.99,0.0,-0.75443,0.00011,24.67665]
[1776953980254,35.8,77496.11,0.0,-0.75386,0.00011,24.70949]
[1776953985287,35.8,77494.39,0.0,-0.75404,0.00011,24.69902]
[1776953990322,35.81,77493.67,0.0,-0.75411,0.00011,24.69496]
[1776953995360,35.81,77493.63,0.0,-0.75411,0.00011,24.69515]
[1776954000393,35.81,77496.0,0.0,-0.75383,0.00011,24.71072]
[1776954002412,35.81,77488.69,0.0,-0.75465,0.00011,24.66436]
[1776954003420,35.81,77484.68,0.0,-0.7551,0.00011,24.63882]
[1776954005429,35.81,77490.06,0.0,-0.75449,0.00011,24.67325]
[1776954006542,35.81,77495.31,0.0,-0.7539,0.00011,24.7067]
[1776954012476,35.81,77494.59,0.0,-0.75399,0.00011,24.70205]
[1776954017531,35.81,77496.97,0.0,-0.75372,0.00011,24.71689]
[1776954018524,35.81,77506.17,0.0,-0.75269,0.00011,24.77531]
[1776954019526,35.81,77515.21,0.0,-0.75167,0.00011,24.83253]
[1776954020532,35.81,77518.21,0.0,-0.75134,0.00011,24.85148]
[1776954025574,35.81,77518.53,0.0,-0.75131,0.00011,24.85314]
[1776954029599,35.81,77525.43,0.0,-0.75053,0.00011,24.8965]
[1776954034637,35.8,77533.35,0.0,-0.74967,0.00011,24.94253]
[1776954036761,35.8,77538.34,0.0,-0.74911,0.00011,24.97369]
[1776954040674,35.8,77532.21,0.0,-0.74981,0.00011,24.9344]
[1776954044702,35.8,77525.58,0.0,-0.75057,0.00011,24.89203]
[1776954046831,35.8,77518.64,0.0,-0.75136,0.00011,24.84794]
[1776954049738,35.8,77524.94,0.0,-0.75065,0.00011,24.88756]
[1776954054772,35.8,77520.08,0.0,-0.75121,0.00011,24.85641]
[1776954058801,35.8,77525.58,0.0,-0.75059,0.00011,24.8909]
[1776954062842,35.8,77534.78,0.0,-0.74956,0.00011,24.94854]
[1776954065863,35.79,77528.19,0.0,-0.75031,0.00011,24.90667]
[1776954066971,35.79,77527.45,0.0,-0.7504,0.00011,24.90191]
[1776954069891,35.79,77522.29,0.0,-0.75099,0.00011,24.86907]
[1776954071907,35.79,77527.62,0.0,-0.75039,0.00011,24.90265]
[1776954073918,35.79,77520.4,0.0,-0.7512,0.00011,24.85686]
[1776954075937,35.79,77522.54,0.0,-0.75096,0.00011,24.87034]
[1776954077945,35.79,77524.44,0.0,-0.75075,0.00011,24.88223]
[1776954082993,35.79,77526.93,0.0,-0.75048,0.00011,24.89762]
[1776954083988,35.79,77548.47,0.0,-0.74803,0.00011,25.0335]
[1776954084997,35.79,77555.86,0.0,-0.74719,0.00011,25.0801]
[1776954089030,35.79,77575.54,0.0,-0.74493,0.00011,25.20382]
[1776954090036,35.8,77596.39,0.0,-0.74254,0.00011,25.33347]
[1776954091043,35.79,77601.54,0.0,-0.74197,0.00011,25.36189]
[1776954096078,35.79,77598.74,0.0,-0.74229,0.00011,25.34432]
[1776954099101,35.79,77581.86,0.0,-0.74423,0.00011,25.23936]
[1776954100117,35.79,77557.02,0.0,-0.74707,0.00011,25.08429]
[1776954101113,35.79,77548.57,0.0,-0.74802,0.00011,25.0315]
[1776954102122,35.79,77543.96,0.0,-0.74855,0.00011,25.00251]
[1776954104135,35.79,77543.48,0.0,-0.74861,0.00011,24.99911]
[1776954107155,35.79,77537.96,0.0,-0.74924,0.00011,24.96437]
[1776954108162,35.79,77532.18,0.0,-0.74989,0.00011,24.92796]
[1776954112191,35.79,77539.25,0.0,-0.74909,0.00011,24.97271]
[1776954114206,35.79,77540.36,0.0,-0.74896,0.00011,24.9797]
[1776954119239,35.79,77544.75,0.0,-0.74847,0.00011,25.00668]
[1776954124273,35.79,77543.71,0.0,-0.74861,0.00011,24.99911]
[1776954129312,35.79,77546.33,0.0,-0.74833,0.00011,25.01453]
[1776954134361,35.78,77549.09,0.0,-0.74804,0.00011,25.03096]
[1776954136367,35.78,77540.46,0.0,-0.74903,0.00011,24.9763]
[1776954137482,35.78,77531.89,0.0,-0.75,0.00011,24.92214]
[1776954138382,35.78,77531.89,0.0,-0.75,0.00011,24.92205]
[1776954140392,35.78,77537.34,0.0,-0.74939,0.00011,24.95628]
[1776954142409,35.78,77539.55,0.0,-0.74914,0.00011,24.96995]
[1776954147556,35.78,77535.12,0.0,-0.74965,0.00011,24.94142]
[1776954153483,35.78,77535.32,0.0,-0.74967,0.00011,24.93857]
[1776954158519,35.77,77538.35,0.0,-0.74933,0.00011,24.95713]
[1776954162548,35.77,77533.02,0.0,-0.74995,0.00011,24.92303]
[1776954164560,35.77,77526.01,0.0,-0.75074,0.00011,24.87854]
[1776954165568,35.77,77518.26,0.0,-0.75162,0.00011,24.82942]
[1776954166575,35.77,77518.67,0.0,-0.75157,0.00011,24.83201]
[1776954171615,35.77,77518.6,0.0,-0.75159,0.00011,24.83135]
[1776954172619,35.77,77528.14,0.0,-0.75051,0.00011,24.89162]
[1776954173626,35.77,77537.85,0.0,-0.74941,0.00011,24.95274]
[1776954174632,35.77,77539.02,0.0,-0.74928,0.00011,24.95996]
[1776954179667,35.77,77536.03,0.0,-0.74964,0.00011,24.94029]
[1776954184703,35.77,77535.04,0.0,-0.74976,0.00011,24.93342]
[1776954186716,35.77,77540.72,0.0,-0.74912,0.00011,24.969]
[1776954191751,35.76,77540.93,0.0,-0.74911,0.00011,24.96967]
[1776954196787,35.76,77544.95,0.0,-0.74867,0.00011,24.99424]
[1776954201821,35.76,77548.14,0.0,-0.74832,0.00011,25.01353]
[1776954206858,35.76,77549.14,0.0,-0.74822,0.00011,25.01904]
[1776954209884,35.75,77557.86,0.0,-0.74724,0.00011,25.07335]
[1776954210908,35.75,77558.11,0.0,-0.74722,0.00011,25.07449]
[1776954212906,35.75,77569.54,0.0,-0.74593,0.00011,25.14293]
[1776954218049,35.76,77576.81,0.0,-0.74508,0.00011,25.18934]
[1776954220962,35.76,77580.44,0.0,-0.74465,0.00011,25.21248]
[1776954221969,35.76,77585.73,0.0,-0.74405,0.00011,25.24555]
[1776954225997,35.76,77599.56,0.0,-0.74245,0.00012,25.3318]
[1776954227004,35.76,77616.4,0.0,-0.74051,0.00012,25.4359]
[1776954230026,35.76,77626.14,0.0,-0.73939,0.00012,25.49554]
[1776954231031,35.76,77631.3,0.0,-0.7388,0.00012,25.52709]
[1776954236074,35.75,77637.75,0.0,-0.73807,0.00012,25.56573]
[1776954237079,35.75,77645.24,0.0,-0.73721,0.00012,25.61135]
[1776954238189,35.75,77651.1,0.0,-0.73653,0.00012,25.64691]
[1776954241108,35.75,77665.42,0.0,-0.73488,0.00012,25.73361]
[1776954242131,35.75,77680.88,0.0,-0.73308,0.00012,25.82705]
[1776954243130,35.75,77692.68,0.0,-0.7317,0.00012,25.89789]
[1776954244138,35.75,77684.02,0.0,-0.73273,0.00012,25.84505]
[1776954245144,35.74,77682.72,0.0,-0.73289,0.00012,25.83671]
[1776954247163,35.74,77671.78,0.0,-0.73419,0.00012,25.76946]
[1776954248260,35.74,77665.75,0.0,-0.73491,0.00012,25.73198]
[1776954252211,35.73,77671.36,0.0,-0.73428,0.00012,25.76489]
[1776954253209,35.73,77686.22,0.0,-0.73255,0.00012,25.85453]
[1776954254219,35.73,77683.8,0.0,-0.73286,0.00012,25.83887]
[1776954258332,35.72,77674.28,0.0,-0.73401,0.00012,25.77916]
[1776954260258,35.72,77679.34,0.0,-0.73344,0.00012,25.80892]
[1776954262271,35.72,77686.84,0.0,-0.73258,0.00012,25.85344]
[1776954266306,35.71,77706.46,0.0,-0.73031,0.00012,25.97018]
[1776954268403,35.71,77714.77,0.0,-0.72934,0.00012,26.01963]
[1776954270334,35.71,77720.02,0.0,-0.72873,0.00012,26.0506]
[1776954275371,35.7,77716.53,0.0,-0.72918,0.00012,26.0251]
[1776954276376,35.7,77721.74,0.0,-0.72857,0.00012,26.05604]
[1776954280422,35.7,77746.17,0.0,-0.7257,0.00012,26.20091]
[1776954281416,35.7,77751.99,0.0,-0.72501,0.00012,26.23543]
[1776954283425,35.7,77743.7,0.0,-0.72599,0.00012,26.18624]
[1776954284433,35.7,77734.2,0.0,-0.72712,0.00012,26.12974]
[1776954285445,35.7,77735.06,0.0,-0.72702,0.00012,26.13464]
[1776954286447,35.7,77742.28,0.0,-0.72617,0.00012,26.17738]
[1776954287458,35.7,77754.83,0.0,-0.72468,0.00012,26.25183]
[1776954289472,35.7,77760.3,0.0,-0.72403,0.00012,26.28409]
[1776954293502,35.7,77754.12,0.0,-0.72477,0.00012,26.24735]
[1776954295525,35.7,77754.78,0.0,-0.72469,0.00012,26.25115]
[1776954298613,35.7,77746.86,0.0,-0.72563,0.00012,26.20419]
[1776954300588,35.7,77741.46,0.0,-0.72627,0.00012,26.17211]
[1776954301568,35.7,77734.41,0.0,-0.72711,0.00012,26.1299]
[1776954302575,35.7,77723.74,0.0,-0.72838,0.00012,26.06587]
[1776954304589,35.69,77717.9,0.0,-0.72908,0.00012,26.0304]
[1776954306601,35.69,77717.26,0.0,-0.72917,0.00012,26.02616]
[1776954309625,35.69,77720.2,0.0,-0.72883,0.00012,26.04315]
[1776954313655,35.69,77715.83,0.0,-0.72937,0.00012,26.01611]
[1776954314658,35.69,77721.24,0.0,-0.72873,0.00012,26.04837]
[1776954316672,35.69,77727.3,0.0,-0.72802,0.00012,26.08418]
[1776954320700,35.68,77736.51,0.0,-0.72695,0.00012,26.13817]
[1776954321708,35.68,77738.37,0.0,-0.72674,0.00012,26.14904]
[1776954322714,35.68,77745.41,0.0,-0.72591,0.00012,26.19071]
[1776954323733,35.68,77746.82,0.0,-0.72575,0.00012,26.19882]
[1776954324728,35.68,77753.48,0.0,-0.72495,0.00012,26.2384]
[1776954325736,35.68,77758.57,0.0,-0.72435,0.00012,26.26855]
[1776954327749,35.68,77767.97,0.0,-0.72323,0.00012,26.32401]
[1776954332784,35.68,77761.01,0.0,-0.72408,0.00012,26.27922]
[1776954333791,35.68,77752.51,0.0,-0.7251,0.00012,26.22886]
[1776954334799,35.68,77750.74,0.0,-0.72531,0.00012,26.21837]
[1776954339836,35.68,77750.99,0.0,-0.72528,0.00012,26.21967]
[1776954344868,35.68,77754.48,0.0,-0.72487,0.00012,26.24016]
[1776954349903,35.68,77755.7,0.0,-0.72473,0.00012,26.24715]
[1776954350910,35.68,77749.52,0.0,-0.72547,0.00012,26.21046]
[1776954352924,35.68,77745.63,0.0,-0.72593,0.00012,26.18737]
[1776954354938,35.68,77739.23,0.0,-0.72669,0.00012,26.14934]
[1776954356952,35.68,77747.14,0.0,-0.72575,0.00012,26.19648]
[1776954359040,35.68,77753.2,0.0,-0.72503,0.00012,26.23244]
[1776954364001,35.68,77743.6,0.0,-0.72617,0.00012,26.17529]
[1776954365013,35.68,77748.69,0.0,-0.72557,0.00012,26.20556]
[1776954369110,35.68,77752.89,0.0,-0.72506,0.00012,26.23055]
[1776954371050,35.68,77745.94,0.0,-0.72589,0.00012,26.18933]
[1776954372058,35.68,77742.32,0.0,-0.72632,0.00012,26.16755]
[1776954374072,35.67,77748.54,0.0,-0.7256,0.00012,26.20406]
[1776954375078,35.67,77759.83,0.0,-0.72426,0.00012,26.27071]
[1776954376085,35.67,77759.83,0.0,-0.72426,0.00012,26.27071]
[1776954378099,35.67,77765.17,0.0,-0.72362,0.00012,26.30218]
[1776954382138,35.67,77775.54,0.0,-0.72239,0.00012,26.36304]
[1776954383141,35.67,77773.89,0.0,-0.72259,0.00012,26.35322]
[1776954384147,35.67,77764.64,0.0,-0.7237,0.00012,26.29857]
[1776954385164,35.67,77757.0,0.0,-0.72461,0.00012,26.25334]
[1776954386171,35.67,77758.37,0.0,-0.72445,0.00012,26.26144]
[1776954388185,35.67,77763.47,0.0,-0.72384,0.00012,26.29157]
[1776954390200,35.67,77765.67,0.0,-0.72358,0.00012,26.30446]
[1776954392213,35.67,77771.47,0.0,-0.72291,0.00012,26.33519]
[1776954397260,35.67,77761.64,0.0,-0.72409,0.00012,26.27675]
[1776954401278,35.67,77767.91,0.0,-0.72335,0.00012,26.31366]
[1776954402286,35.67,77781.96,0.0,-0.72167,0.00012,26.39615]
[1776954403292,35.67,77789.26,0.0,-0.7208,0.00012,26.43895]
[1776954404300,35.67,77790.19,0.0,-0.72069,0.00012,26.44421]
[1776954409507,35.66,77789.75,0.0,-0.72076,0.00012,26.44075]
[1776954412355,35.66,77800.13,0.0,-0.71953,0.00012,26.50085]
[1776954413363,35.66,77799.79,0.0,-0.71957,0.00012,26.49863]
[1776954415396,35.66,77806.46,0.0,-0.71878,0.00012,26.53727]
[1776954416395,35.66,77831.0,0.0,-0.71582,0.00012,26.6792]
[1776954417397,35.63,77831.0,0.0,-0.716,0.00012,26.67153]
[1776954419579,35.6,77839.88,0.0,-0.71509,0.00012,26.71524]
[1776954420419,35.58,77839.16,0.0,-0.71527,0.00012,26.70702]
[1776954424453,35.54,77827.67,0.0,-0.71693,0.00012,26.62823]
[1776954425456,35.52,77832.97,0.0,-0.71637,0.00012,26.65553]
[1776954430492,35.48,77829.48,0.0,-0.71703,0.00012,26.62434]
[1776954433512,35.47,77836.88,0.0,-0.71622,0.00012,26.66327]
[1776954436533,35.44,77846.58,0.0,-0.71521,0.00012,26.71217]
[1776954440561,35.39,77859.35,0.0,-0.7139,0.00012,26.77492]
[1776954445600,35.39,77858.88,0.0,-0.71396,0.00012,26.77209]
[1776954446603,35.39,77864.61,0.0,-0.71326,0.00012,26.80508]
[1776954449632,35.39,77873.58,0.0,-0.71217,0.00012,26.85645]
[1776954452656,35.39,77881.26,0.0,-0.71126,0.00012,26.89678]
[1776954453666,35.39,77888.79,0.0,-0.71034,0.00012,26.93963]
[1776954455686,35.39,77896.42,0.0,-0.7094,0.00012,26.9829]
[1776954456690,35.39,77933.92,0.0,-0.70478,0.00012,27.1945]
[1776954457701,35.39,77934.63,0.0,-0.70469,0.00012,27.19822]
[1776954458701,35.39,77920.37,0.0,-0.70646,0.00012,27.11811]
[1776954459707,35.39,77907.08,0.0,-0.7081,0.00012,27.04307]
[1776954460716,35.39,77902.61,0.0,-0.70865,0.00012,27.01782]
[1776954465748,35.39,77904.18,0.0,-0.70844,0.00012,27.02718]
[1776954466757,35.39,77916.41,0.0,-0.70693,0.00012,27.09645]
[1776954467765,35.39,77928.73,0.0,-0.70541,0.00012,27.16571]
[1776954472799,35.39,77928.12,0.0,-0.70549,0.00012,27.16212]
[1776954473808,35.39,77913.89,0.0,-0.70725,0.00012,27.08204]
[1776954474813,35.39,77905.83,0.0,-0.70824,0.00012,27.03654]
[1776954477833,35.39,77911.66,0.0,-0.70752,0.00012,27.06967]
[1776954478841,35.39,77925.17,0.0,-0.70585,0.00012,27.14589]
[1776954480037,35.39,77933.22,0.0,-0.70485,0.00012,27.19101]
[1776954481866,35.39,77913.29,0.0,-0.70732,0.00012,27.07892]
[1776954482876,35.39,77913.29,0.0,-0.70732,0.00012,27.07878]
[1776954483912,35.39,77902.29,0.0,-0.70867,0.00012,27.01656]
[1776954485892,35.39,77898.57,0.0,-0.70913,0.00012,26.99564]
[1776954486900,35.39,77906.15,0.0,-0.70819,0.00012,27.03875]
[1776954487913,35.39,77902.72,0.0,-0.70861,0.00012,27.01939]
[1776954488914,35.39,77891.31,0.0,-0.71001,0.00012,26.95461]
[1776954490124,35.39,77851.34,0.0,-0.7149,0.00012,26.725]
[1776954491934,35.39,77835.57,0.0,-0.71684,0.00012,26.63256]
[1776954492947,35.39,77825.84,0.0,-0.71803,0.00012,26.57545]
[1776954493948,35.39,77831.05,0.0,-0.7174,0.00012,26.60565]
[1776954495962,35.39,77836.7,0.0,-0.71673,0.00012,26.63802]
[1776954497976,35.38,77843.54,0.0,-0.71591,0.00012,26.6772]
[1776954498992,35.38,77838.05,0.0,-0.71659,0.00012,26.64493]
[1776954504019,35.38,77832.19,0.0,-0.71733,0.00012,26.60927]
[1776954505025,35.38,77830.33,0.0,-0.71756,0.00012,26.59817]
[1776954506033,35.37,77821.25,0.0,-0.71867,0.00012,26.54479]
[1776954507052,35.37,77812.23,0.0,-0.71977,0.00012,26.49164]
[1776954508077,35.37,77799.35,0.0,-0.72132,0.00012,26.41555]
[1776954509055,35.37,77794.14,0.0,-0.72195,0.00012,26.38466]
[1776954510267,35.37,77779.46,0.0,-0.72372,0.00012,26.29747]
[1776954511069,35.37,77779.74,0.0,-0.72371,0.00012,26.29579]
[1776954513105,35.37,77771.66,0.0,-0.72468,0.00012,26.24772]
[1776954514093,35.37,77770.07,0.0,-0.72487,0.00012,26.23832]
[1776954516108,35.37,77778.15,0.0,-0.72389,0.00012,26.28671]
[1776954521150,35.38,77775.32,0.0,-0.72423,0.00012,26.27014]
[1776954523163,35.38,77768.3,0.0,-0.72506,0.00012,26.2284]
[1776954527191,35.38,77777.68,0.0,-0.72393,0.00012,26.28479]
[1776954528206,35.38,77784.74,0.0,-0.72308,0.00012,26.32685]
[1776954529205,35.38,77787.54,0.0,-0.72274,0.00012,26.34349]
[1776954531225,35.38,77785.89,0.0,-0.72294,0.00012,26.33367]
[1776954536254,35.38,77780.0,0.0,-0.72365,0.00012,26.2987]
[1776954538269,35.38,77780.27,0.0,-0.72361,0.00012,26.30036]
[1776954540506,35.38,77865.26,0.0,-0.71331,0.00012,26.79827]
[1776954542301,35.38,77855.59,0.0,-0.71449,0.00012,26.74246]
[1776954543307,35.38,77853.23,0.0,-0.71478,0.00012,26.72851]
[1776954548343,35.37,77852.14,0.0,-0.71495,0.00012,26.72051]
[1776954552371,35.37,77858.32,0.0,-0.71422,0.00012,26.75534]
[1776954557405,35.36,77850.59,0.0,-0.71518,0.00012,26.70977]
[1776954559421,35.36,77847.96,0.0,-0.71551,0.00012,26.69429]
[1776954560650,35.36,77853.88,0.0,-0.71479,0.00012,26.72852]
[1776954565462,35.36,77847.48,0.0,-0.71556,0.00012,26.69175]
[1776954567476,35.36,77839.75,0.0,-0.71651,0.00012,26.64622]
[1776954572512,35.36,77835.66,0.0,-0.71706,0.00012,26.61778]
[1776954574529,35.36,77829.48,0.0,-0.71782,0.00012,26.5812]
[1776954576545,35.35,77826.3,0.0,-0.71822,0.00012,26.56219]
[1776954578556,35.35,77820.34,0.0,-0.71895,0.00012,26.52689]
[1776954579563,35.35,77814.88,0.0,-0.71961,0.00012,26.49464]
[1776954583601,35.35,77808.9,0.0,-0.72035,0.00012,26.45894]
[1776954584600,35.35,77799.23,0.0,-0.72152,0.00012,26.40169]
[1776954589633,35.35,77800.49,0.0,-0.72137,0.00012,26.40902]
[1776954593666,35.35,77766.55,0.0,-0.72546,0.00012,26.20692]
[1776954594671,35.35,77743.08,0.0,-0.72826,0.00012,26.06629]
[1776954596684,35.35,77737.95,0.0,-0.72886,0.00012,26.03562]
[1776954598699,35.35,77744.95,0.0,-0.72801,0.00012,26.07854]
[1776954602726,35.36,77756.41,0.0,-0.72662,0.00012,26.14843]
[1776954603739,35.36,77760.12,0.0,-0.72617,0.00012,26.17091]
[1776954604748,35.36,77776.67,0.0,-0.72418,0.00012,26.27017]
[1776954605749,35.36,77786.1,0.0,-0.72305,0.00012,26.32631]
[1776954606757,35.36,77784.97,0.0,-0.72318,0.00012,26.31962]
[1776954609776,35.36,77790.08,0.0,-0.72257,0.00012,26.35]
[1776954613817,35.36,77801.09,0.0,-0.72124,0.00012,26.41516]
[1776954614830,35.36,77795.74,0.0,-0.72189,0.00012,26.38339]
[1776954618855,35.36,77810.1,0.0,-0.72016,0.00012,26.46811]
[1776954619875,35.36,77819.5,0.0,-0.71902,0.00012,26.52333]
[1776954620869,35.36,77816.73,0.0,-0.71936,0.00012,26.50655]
[1776954625930,35.35,77820.39,0.0,-0.71894,0.00012,26.5271]
[1776954627920,35.35,77827.96,0.0,-0.71803,0.00012,26.57107]
[1776954629933,35.35,77834.81,0.0,-0.71721,0.00012,26.61062]
[1776954633963,35.35,77844.51,0.0,-0.71607,0.00012,26.66278]
[1776954634969,35.34,77850.29,0.0,-0.71537,0.00012,26.69606]
[1776954640024,35.34,77857.74,0.0,-0.71449,0.00012,26.73794]
[1776954641275,35.34,77869.95,0.0,-0.713,0.00012,26.80845]
[1776954644035,35.34,77862.88,0.0,-0.71387,0.00012,26.76753]
[1776954645042,35.34,77855.68,0.0,-0.71475,0.00012,26.72589]
[1776954648062,35.34,77869.42,0.0,-0.71307,0.00012,26.80535]
[1776954653102,35.34,77867.81,0.0,-0.71327,0.00012,26.79592]
[1776954657130,35.34,77860.81,0.0,-0.71412,0.00012,26.75553]
[1776954658136,35.34,77846.19,0.0,-0.71591,0.00012,26.67048]
[1776954660150,35.34,77837.51,0.0,-0.71698,0.00012,26.6194]
[1776954664179,35.33,77850.9,0.0,-0.71537,0.00012,26.69657]
[1776954669217,35.33,77851.83,0.0,-0.71525,0.00012,26.70229]
[1776954673244,35.34,77846.54,0.0,-0.71588,0.00012,26.67194]
[1776954677274,35.34,77856.95,0.0,-0.71461,0.00012,26.73271]
[1776954682308,35.34,77861.5,0.0,-0.71405,0.00012,26.75923]
[1776954685329,35.34,77866.75,0.0,-0.7134,0.00012,26.78958]
[1776954690365,35.34,77871.59,0.0,-0.71281,0.00012,26.81732]
[1776954691635,35.34,77880.61,0.0,-0.71173,0.00012,26.86579]
[1776954693386,35.34,77881.3,0.0,-0.71165,0.00012,26.86957]
[1776954696407,35.33,77886.56,0.0,-0.71101,0.00012,26.89938]
[1776954700434,35.33,77892.52,0.0,-0.71029,0.00012,26.93289]
[1776954705469,35.34,77887.71,0.0,-0.71086,0.00012,26.90618]
[1776954706477,35.34,77895.66,0.0,-0.70988,0.00012,26.95175]
[1776954707488,35.34,77896.12,0.0,-0.70982,0.00012,26.95453]
[1776954708495,35.34,77903.38,0.0,-0.70892,0.00012,26.99602]
[1776954709518,35.34,77892.12,0.0,-0.71031,0.00012,26.93191]
[1776954710517,35.34,77878.9,0.0,-0.71193,0.00012,26.85619]
[1776954711777,35.34,77853.88,0.0,-0.71499,0.00012,26.71209]
[1776954712527,35.34,77854.21,0.0,-0.71495,0.00012,26.71401]
[1776954715550,35.34,77845.56,0.0,-0.716,0.00012,26.6641]
[1776954716557,35.34,77830.72,0.0,-0.71781,0.00012,26.57696]
[1776954717562,35.34,77824.19,0.0,-0.71861,0.00012,26.53853]
[1776954719578,35.34,77818.21,0.0,-0.71935,0.00012,26.50299]
[1776954721864,35.33,77820.09,0.0,-0.71913,0.00012,26.51369]
[1776954723606,35.33,77826.88,0.0,-0.71831,0.00012,26.55315]
[1776954724611,35.33,77829.26,0.0,-0.71803,0.00012,26.56686]
[1776954726626,35.33,77836.92,0.0,-0.71711,0.00012,26.61112]
[1776954729646,35.33,77845.91,0.0,-0.71602,0.00012,26.6631]
[1776954730653,35.33,77840.2,0.0,-0.71672,0.00012,26.62971]
[1776954734681,35.33,77854.05,0.0,-0.71503,0.00012,26.71008]
[1776954735689,35.33,77863.92,0.0,-0.71383,0.00012,26.76725]
[1776954736695,35.33,77865.41,0.0,-0.71365,0.00012,26.77581]
[1776954742003,35.33,77889.01,0.0,-0.71076,0.00012,26.91131]
[1776954743744,35.32,77887.96,0.0,-0.71089,0.00012,26.90505]
[1776954745758,35.32,77880.22,0.0,-0.71185,0.00012,26.86036]
[1776954750793,35.32,77881.19,0.0,-0.71174,0.00012,26.86534]
[1776954752076,35.32,77875.16,0.0,-0.7125,0.00012,26.82723]
[1776954756837,35.32,77881.15,0.0,-0.71178,0.00012,26.86127]
[1776954757843,35.32,77884.45,0.0,-0.71137,0.00012,26.88012]
[1776954758849,35.32,77893.33,0.0,-0.71029,0.00012,26.93084]
[1776954759856,35.32,77900.16,0.0,-0.70944,0.00012,26.97]
[1776954760863,35.32,77899.59,0.0,-0.70951,0.00012,26.96689]
[1776954765899,35.32,77894.46,0.0,-0.71012,0.00012,26.93839]
[1776954767912,35.32,77884.97,0.0,-0.71128,0.00012,26.88425]
[1776954769931,35.32,77880.65,0.0,-0.71181,0.00012,26.85953]
[1776954773955,35.32,77872.72,0.0,-0.71278,0.00012,26.81414]
[1776954777982,35.32,77862.84,0.0,-0.71399,0.00012,26.75716]
[1776954778994,35.32,77860.65,0.0,-0.71426,0.00012,26.74448]
[1776954783018,35.33,77853.21,0.0,-0.71517,0.00012,26.70142]
[1776954785042,35.32,77845.01,0.0,-0.71617,0.00012,26.6536]
[1776954786045,35.32,77838.67,0.0,-0.71695,0.00012,26.61648]
[1776954787052,35.32,77840.18,0.0,-0.71676,0.00012,26.62519]
[1776954791080,35.32,77847.1,0.0,-0.71593,0.00012,26.66505]
[1776954795110,35.32,77853.3,0.0,-0.71517,0.00012,26.70148]
[1776954796115,35.32,77857.42,0.0,-0.71466,0.00012,26.72544]
[1776954798130,35.32,77850.51,0.0,-0.7155,0.00012,26.68541]
[1776954803165,35.33,77847.57,0.0,-0.71586,0.00012,26.6686]
[1776954805179,35.33,77844.53,0.0,-0.71622,0.00012,26.65109]
[1776954806190,35.33,77834.92,0.0,-0.71739,0.00012,26.59512]
[1776954808201,35.33,77838.69,0.0,-0.71693,0.00012,26.61718]
[1776954809207,35.33,77847.28,0.0,-0.71588,0.00012,26.66738]
[1776954810219,35.33,77851.12,0.0,-0.71541,0.00012,26.68979]
[1776954815255,35.33,77850.19,0.0,-0.71554,0.00012,26.68131]
[1776954818270,35.33,77858.05,0.0,-0.71457,0.00012,26.72699]
[1776954819276,35.33,77865.54,0.0,-0.71366,0.00012,26.77035]
[1776954820292,35.33,77866.58,0.0,-0.71353,0.00012,26.77635]
[1776954825319,35.33,77868.59,0.0,-0.71329,0.00012,26.78778]
[1776954830354,35.33,77873.37,0.0,-0.71271,0.00012,26.81519]
[1776954835389,35.33,77871.26,0.0,-0.71297,0.00012,26.80278]
[1776954839418,35.33,77858.54,0.0,-0.71453,0.00012,26.7292]
[1776954842708,35.33,77842.36,0.0,-0.71651,0.00012,26.63511]
[1776954845461,35.32,77837.07,0.0,-0.71716,0.00012,26.60384]
[1776954847474,35.32,77842.18,0.0,-0.71654,0.00012,26.63334]
[1776954849488,35.32,77834.9,0.0,-0.71744,0.00012,26.59047]
[1776954854525,35.32,77833.98,0.0,-0.71757,0.00012,26.58432]
[1776954859562,35.32,77837.04,0.0,-0.71721,0.00012,26.6015]
[1776954864602,35.31,77838.33,0.0,-0.71707,0.00012,26.60826]
[1776954865606,35.31,77846.91,0.0,-0.71603,0.00012,26.65814]
[1776954866614,35.31,77843.81,0.0,-0.71641,0.00012,26.63987]
[1776954871651,35.31,77841.59,0.0,-0.71672,0.00012,26.62262]
[1776954876683,35.3,77838.17,0.0,-0.71716,0.00012,26.6017]
[1776954877690,35.3,77829.43,0.0,-0.71823,0.00012,26.55033]
[1776954878699,35.3,77832.03,0.0,-0.71791,0.00012,26.56543]
[1776954883734,35.3,77828.8,0.0,-0.71832,0.00012,26.54577]
[1776954886752,35.3,77820.68,0.0,-0.71932,0.00012,26.49765]
[1776954887760,35.3,77819.7,0.0,-0.71944,0.00012,26.4918]
[1776954893061,35.3,77816.11,0.0,-0.71988,0.00012,26.47036]
[1776954898836,35.29,77820.6,0.0,-0.71935,0.00012,26.49605]
[1776954903875,35.29,77804.81,0.0,-0.72128,0.00012,26.40204]
[1776954905886,35.29,77806.18,0.0,-0.72112,0.00012,26.40991]
[1776954907900,35.29,77812.04,0.0,-0.72042,0.00012,26.44437]
[1776954908907,35.29,77806.16,0.0,-0.72113,0.00012,26.40948]
[1776954913942,35.29,77808.98,0.0,-0.7208,0.00012,26.42564]
[1776954914952,35.29,77810.25,0.0,-0.72065,0.00012,26.43305]
[1776954915955,35.29,77815.98,0.0,-0.71996,0.00012,26.46679]
[1776954916962,35.29,77823.24,0.0,-0.71908,0.00012,26.50943]
[1776954917969,35.29,77823.41,0.0,-0.71906,0.00012,26.51025]
[1776954923008,35.28,77817.48,0.0,-0.7198,0.00012,26.47448]
[1776954925030,35.28,77809.44,0.0,-0.72078,0.00012,26.42671]
[1776954926027,35.28,77794.3,0.0,-0.72262,0.00012,26.33681]
[1776954927036,35.28,77791.34,0.0,-0.72298,0.00012,26.31919]
[1776954930061,35.28,77796.89,0.0,-0.7223,0.00012,26.3522]
[1776954934085,35.28,77809.89,0.0,-0.72075,0.00012,26.42585]
[1776954935092,35.28,77814.04,0.0,-0.72025,0.00012,26.45029]
[1776954936099,35.28,77822.49,0.0,-0.71923,0.00012,26.5]
[1776954937106,35.28,77821.2,0.0,-0.71939,0.00012,26.49224]
[1776954938139,35.28,77837.53,0.0,-0.7174,0.00012,26.58797]
[1776954939131,35.28,77837.53,0.0,-0.71741,0.00012,26.58774]
[1776954943180,35.27,77845.78,0.0,-0.71642,0.00012,26.635]
[1776954944166,35.27,77846.4,0.0,-0.71635,0.00012,26.63834]
[1776954946179,35.27,77839.37,0.0,-0.71722,0.00012,26.59673]
[1776954951215,35.27,77843.65,0.0,-0.71673,0.00012,26.62059]
[1776954953229,35.27,77852.41,0.0,-0.71566,0.00012,26.67144]
[1776954958267,35.27,77855.71,0.0,-0.71526,0.00012,26.69053]
[1776954961293,35.27,77862.43,0.0,-0.71444,0.00012,26.72944]
[1776954962374,35.27,77862.75,0.0,-0.7144,0.00012,26.73133]
[1776954963317,35.27,77882.02,0.0,-0.71204,0.00012,26.84268]
[1776954964318,35.27,77895.12,0.0,-0.71042,0.00012,26.9182]
[1776954965324,35.27,77895.7,0.0,-0.71034,0.00012,26.92173]
[1776954966331,35.27,77903.59,0.0,-0.70936,0.00012,26.96701]
[1776954967337,35.27,77903.3,0.0,-0.70939,0.00012,26.96551]
[1776954970402,35.27,77890.68,0.0,-0.71094,0.00012,26.89381]
[1776954971373,35.27,77888.68,0.0,-0.71118,0.00012,26.88257]
[1776954972372,35.27,77865.72,0.0,-0.714,0.00012,26.7501]
[1776954973380,35.27,77868.64,0.0,-0.71364,0.00012,26.76702]
[1776954975393,35.27,77874.6,0.0,-0.71291,0.00012,26.8018]
[1776954980432,35.28,77881.46,0.0,-0.71204,0.00012,26.84253]
[1776954981440,35.28,77889.0,0.0,-0.7111,0.00012,26.88613]
[1776954982446,35.28,77890.43,0.0,-0.71092,0.00012,26.89455]
[1776954984461,35.28,77890.58,0.0,-0.71089,0.00012,26.89585]
[1776954986487,35.28,77899.0,0.0,-0.70985,0.00012,26.94444]
[1776954987486,35.28,77911.14,0.0,-0.70834,0.00012,27.01377]
[1776954988493,35.28,77923.0,0.0,-0.70687,0.00012,27.08109]
[1776954989500,35.28,77916.31,0.0,-0.7077,0.00012,27.04324]
[1776954990508,35.28,77910.49,0.0,-0.70842,0.00012,27.01027]
[1776954992525,35.29,77916.92,0.0,-0.70764,0.00012,27.04365]
[1776954996558,35.29,77929.31,0.0,-0.7061,0.00012,27.114]
[1776954997563,35.29,77933.43,0.0,-0.70558,0.00012,27.13722]
[1776954999578,35.29,77936.65,0.0,-0.70519,0.00012,27.1553]
[1776955004615,35.29,77939.3,0.0,-0.70486,0.00012,27.16999]
[1776955005621,35.29,77949.03,0.0,-0.70365,0.00012,27.22446]
[1776955006628,35.29,77954.26,0.0,-0.703,0.00012,27.25357]
[1776955008643,35.28,77947.21,0.0,-0.70389,0.00012,27.21394]
[1776955010665,35.28,77959.5,0.0,-0.70236,0.00012,27.2822]
[1776955013936,35.28,77938.95,0.0,-0.70493,0.00012,27.16685]
[1776955014684,35.28,77938.95,0.0,-0.70493,0.00012,27.16679]
[1776955015696,35.28,77932.47,0.0,-0.70574,0.00012,27.1303]
[1776955020727,35.28,77924.45,0.0,-0.70674,0.00012,27.08482]
[1776955024013,35.28,77906.48,0.0,-0.70896,0.00012,26.98293]
[1776955028782,35.28,77896.54,0.0,-0.71018,0.00012,26.92672]
[1776955032813,35.28,77902.73,0.0,-0.7094,0.00012,26.96266]
[1776955034084,35.28,77913.53,0.0,-0.70806,0.00012,27.0242]
[1776955035833,35.28,77923.42,0.0,-0.70684,0.00012,27.08029]
[1776955037848,35.28,77930.93,0.0,-0.70591,0.00012,27.12265]
[1776955038856,35.28,77943.13,0.0,-0.70439,0.00012,27.19113]
[1776955041875,35.28,77952.2,0.0,-0.70327,0.00012,27.24155]
[1776955042892,35.28,77961.98,0.0,-0.70206,0.00012,27.29586]
[1776955047918,35.28,77959.19,0.0,-0.70243,0.00012,27.27947]
[1776955050940,35.28,77953.27,0.0,-0.70318,0.00012,27.24596]
[1776955051947,35.28,77946.88,0.0,-0.70399,0.00012,27.20681]
[1776955052955,35.28,77957.79,0.0,-0.70264,0.00012,27.26758]
[1776955054226,35.27,77950.95,0.0,-0.70349,0.00012,27.22925]
[1776955055973,35.27,77956.35,0.0,-0.70283,0.00012,27.2591]
[1776955058996,35.27,77946.54,0.0,-0.70406,0.00012,27.20384]
[1776955062015,35.27,77952.7,0.0,-0.7033,0.00012,27.23793]
[1776955064296,35.27,77941.64,0.0,-0.70469,0.00012,27.1757]
[1776955065066,35.27,77941.64,0.0,-0.70469,0.00012,27.17561]
[1776955067062,35.27,77932.18,0.0,-0.70587,0.00012,27.12229]
[1776955068069,35.27,77924.17,0.0,-0.70686,0.00012,27.07706]
[1776955069075,35.27,77930.95,0.0,-0.70602,0.00012,27.11533]
[1776955070082,35.27,77947.95,0.0,-0.70391,0.00012,27.21074]
[1776955074368,35.26,77953.9,0.0,-0.70318,0.00012,27.24347]
[1776955080151,35.26,77958.66,0.0,-0.70261,0.00012,27.26914]
[1776955082165,35.26,77972.17,0.0,-0.70093,0.00013,27.34389]
[1776955083173,35.26,77972.12,0.0,-0.70094,0.00013,27.34339]
[1776955084443,35.26,77977.58,0.0,-0.70026,0.00013,27.37341]
[1776955090222,35.26,77974.55,0.0,-0.70063,0.00013,27.35698]
[1776955095257,35.26,77973.57,0.0,-0.70077,0.00013,27.35082]
[1776955097270,35.25,77965.92,0.0,-0.70174,0.00012,27.30796]
[1776955099284,35.25,77962.81,0.0,-0.70214,0.00012,27.29034]
[1776955101299,35.25,77954.11,0.0,-0.70323,0.00012,27.24153]
[1776955104583,35.25,77946.38,0.0,-0.7042,0.00012,27.19792]
[1776955107343,35.25,77922.55,0.0,-0.70717,0.00012,27.06337]
[1776955108350,35.25,77916.65,0.0,-0.70789,0.00012,27.02995]
[1776955109355,35.25,77904.66,0.0,-0.70938,0.00012,26.96177]
[1776955110371,35.25,77901.4,0.0,-0.70978,0.00012,26.94329]
[1776955111379,35.25,77892.58,0.0,-0.71088,0.00012,26.88954]
[1776955112378,35.25,77881.92,0.0,-0.71219,0.00012,26.82838]
[1776955113383,35.25,77873.35,0.0,-0.71324,0.00012,26.77891]
[1776955114391,35.25,77873.88,0.0,-0.71318,0.00012,26.782]
[1776955119431,35.25,77871.66,0.0,-0.71345,0.00012,26.76934]
[1776955121450,35.25,77867.62,0.0,-0.71394,0.00012,26.74592]
[1776955125472,35.25,77859.32,0.0,-0.71496,0.00012,26.69784]
[1776955126489,35.25,77846.21,0.0,-0.71656,0.00012,26.62149]
[1776955127486,35.25,77843.71,0.0,-0.71686,0.00012,26.60701]
[1776955128493,35.25,77837.32,0.0,-0.71764,0.00012,26.56973]
[1776955129501,35.25,77829.25,0.0,-0.71863,0.00012,26.52213]
[1776955130507,35.25,77833.25,0.0,-0.71815,0.00012,26.54547]
[1776955134536,35.25,77836.79,0.0,-0.71773,0.00012,26.56544]
[1776955139571,35.24,77838.79,0.0,-0.71751,0.00012,26.57615]
[1776955142670,35.24,77810.17,0.0,-0.72101,0.00012,26.40689]
[1776955143600,35.24,77801.82,0.0,-0.72202,0.00012,26.3573]
[1776955144620,35.24,77803.77,0.0,-0.72178,0.00012,26.36889]
[1776955148634,35.24,77811.58,0.0,-0.72084,0.00012,26.41518]
[1776955153672,35.24,77816.24,0.0,-0.72027,0.00012,26.44262]
[1776955154678,35.24,77815.97,0.0,-0.72031,0.00012,26.44097]
[1776955159715,35.24,77794.37,0.0,-0.72293,0.00012,26.31241]
[1776955160721,35.24,77794.03,0.0,-0.72297,0.00012,26.31044]
[1776955162736,35.24,77800.15,0.0,-0.72223,0.00012,26.347]
[1776955165123,35.24,77802.56,0.0,-0.72194,0.00012,26.36139]
[1776955170792,35.24,77804.9,0.0,-0.72165,0.00012,26.37536]
[1776955171798,35.24,77816.82,0.0,-0.72022,0.00012,26.44261]
[1776955172806,35.24,77818.61,0.0,-0.72001,0.00012,26.45311]
[1776955175192,35.24,77839.08,0.0,-0.71752,0.00012,26.57322]
[1776955178864,35.24,77845.16,0.0,-0.71679,0.00012,26.60819]
[1776955179858,35.24,77860.61,0.0,-0.71492,0.00012,26.69774]
[1776955180865,35.24,77866.07,0.0,-0.71425,0.00012,26.72949]
[1776955185897,35.24,77868.82,0.0,-0.7139,0.00012,26.7456]
[1776955187918,35.24,77878.3,0.0,-0.71274,0.00012,26.80046]
[1776955192947,35.24,77877.93,0.0,-0.71278,0.00012,26.79834]
[1776955195344,35.24,77845.8,0.0,-0.71672,0.00012,26.61162]
[1776955196974,35.24,77837.16,0.0,-0.71778,0.00012,26.56078]
[1776955197984,35.23,77832.85,0.0,-0.71831,0.00012,26.5353]
[1776955203017,35.23,77838.7,0.0,-0.71762,0.00012,26.56889]
[1776955207044,35.23,77828.62,0.0,-0.71886,0.00012,26.50893]
[1776955208051,35.23,77836.55,0.0,-0.7179,0.00012,26.55544]
[1776955209058,35.23,77842.05,0.0,-0.71723,0.00012,26.58754]
[1776955211072,35.23,77842.08,0.0,-0.71723,0.00012,26.58733]
[1776955212081,35.23,77853.05,0.0,-0.7159,0.00012,26.65127]
[1776955213086,35.23,77855.78,0.0,-0.71557,0.00012,26.66693]
[1776955215483,35.22,77842.85,0.0,-0.71717,0.00012,26.59061]
[1776955218121,35.22,77840.97,0.0,-0.7174,0.00012,26.57919]
[1776955223156,35.22,77839.28,0.0,-0.71763,0.00012,26.56835]
[1776955225557,35.22,77827.95,0.0,-0.71902,0.00012,26.5012]
[1776955228191,35.21,77824.34,0.0,-0.71947,0.00012,26.47968]
[1776955231213,35.21,77811.56,0.0,-0.72105,0.00012,26.40041]
[1776955232219,35.21,77811.87,0.0,-0.72101,0.00012,26.40221]
[1776955235632,35.21,77824.16,0.0,-0.71952,0.00012,26.47468]
[1776955237253,35.21,77820.6,0.0,-0.71996,0.00012,26.45353]
[1776955239268,35.21,77806.95,0.0,-0.72162,0.00012,26.37245]
[1776955240275,35.21,77804.04,0.0,-0.72198,0.00012,26.35513]
[1776955245701,35.21,77821.36,0.0,-0.71987,0.00012,26.45779]
[1776955247325,35.21,77821.06,0.0,-0.71991,0.00012,26.45582]
[1776955252360,35.21,77822.41,0.0,-0.71976,0.00012,26.46327]
[1776955253371,35.21,77817.23,0.0,-0.72039,0.00012,26.43252]
[1776955255771,35.21,77808.59,0.0,-0.72145,0.00012,26.38112]
[1776955257395,35.21,77815.58,0.0,-0.7206,0.00012,26.42248]
[1776955258401,35.21,77815.51,0.0,-0.72061,0.00012,26.42199]
[1776955264443,35.2,77820.91,0.0,-0.71996,0.00012,26.45347]
[1776955269479,35.2,77818.65,0.0,-0.72025,0.00012,26.43964]
[1776955274514,35.2,77818.29,0.0,-0.7203,0.00012,26.43718]
[1776955279551,35.2,77819.7,0.0,-0.72013,0.00012,26.4452]
[1776955283583,35.2,77825.11,0.0,-0.71948,0.00012,26.47687]
[1776955288620,35.2,77827.22,0.0,-0.71924,0.00012,26.48879]
[1776955290633,35.2,77837.55,0.0,-0.71798,0.00012,26.54938]
[1776955291638,35.2,77845.92,0.0,-0.71698,0.00012,26.59504]
[1776955292646,35.2,77840.01,0.0,-0.71771,0.00012,26.56021]
[1776955293653,35.2,77825.39,0.0,-0.71949,0.00012,26.47394]
[1776955294660,35.19,77821.63,0.0,-0.71995,0.00012,26.45162]
[1776955296673,35.19,77827.25,0.0,-0.71927,0.00012,26.48462]
[1776955298688,35.19,77836.34,0.0,-0.71817,0.00012,26.53794]
[1776955299697,35.19,77836.79,0.0,-0.71812,0.00012,26.54042]
[1776955301711,35.19,77830.34,0.0,-0.71891,0.00012,26.50211]
[1776955302717,35.19,77826.15,0.0,-0.71943,0.00012,26.47726]
[1776955304732,35.19,77822.88,0.0,-0.71983,0.00012,26.45774]
[1776955309766,35.19,77825.83,0.0,-0.71948,0.00012,26.47474]
[1776955311780,35.19,77830.45,0.0,-0.71892,0.00012,26.50178]
[1776955315812,35.19,77821.89,0.0,-0.71998,0.00012,26.4507]
[1776955316814,35.19,77818.93,0.0,-0.72034,0.00012,26.4331]
[1776955320853,35.18,77796.94,0.0,-0.72301,0.00012,26.30208]
[1776955321854,35.18,77788.73,0.0,-0.72401,0.00012,26.25306]
[1776955322858,35.19,77789.08,0.0,-0.72396,0.00012,26.25538]
[1776955327897,35.19,77792.55,0.0,-0.72353,0.00012,26.27664]
[1776955332960,35.19,77795.17,0.0,-0.72321,0.00012,26.29259]
[1776955334944,35.19,77802.56,0.0,-0.72231,0.00012,26.33682]
[1776955337966,35.19,77792.84,0.0,-0.72348,0.00012,26.27897]
[1776955343002,35.19,77794.17,0.0,-0.72331,0.00012,26.28726]
[1776955345018,35.19,77779.66,0.0,-0.72506,0.00012,26.20059]
[1776955350055,35.19,77781.33,0.0,-0.72484,0.00012,26.21134]
[1776955353077,35.2,77797.41,0.0,-0.72291,0.00012,26.30455]
[1776955354085,35.2,77806.87,0.0,-0.72176,0.00012,26.36089]
[1776955359121,35.2,77795.12,0.0,-0.72319,0.00012,26.29093]
[1776955362144,35.2,77802.23,0.0,-0.72232,0.00012,26.33344]
[1776955363154,35.2,77809.4,0.0,-0.72145,0.00012,26.37607]
[1776955365172,35.2,77815.75,0.0,-0.72069,0.00012,26.41365]
[1776955369197,35.19,77830.56,0.0,-0.71889,0.00012,26.50082]
[1776955372218,35.19,77824.14,0.0,-0.71968,0.00012,26.46255]
[1776955377252,35.19,77826.37,0.0,-0.71942,0.00012,26.47513]
[1776955382290,35.19,77828.8,0.0,-0.71914,0.00012,26.48884]
[1776955383298,35.19,77819.45,0.0,-0.72028,0.00012,26.43351]
[1776955385310,35.19,77826.9,0.0,-0.71938,0.00012,26.47737]
[1776955390345,35.19,77818.96,0.0,-0.72035,0.00012,26.42994]
[1776955395379,35.18,77822.92,0.0,-0.71988,0.00012,26.45305]
[1776955400419,35.18,77839.58,0.0,-0.71786,0.00012,26.55079]
[1776955404447,35.18,77846.94,0.0,-0.71697,0.00012,26.59318]
[1776955409483,35.17,77850.61,0.0,-0.71655,0.00012,26.61351]
[1776955414516,35.17,77851.66,0.0,-0.71647,0.00012,26.61517]
[1776955416946,35.17,77862.89,0.0,-0.7151,0.00012,26.68052]
[1776955418545,35.17,77870.5,0.0,-0.71416,0.00012,26.72469]
[1776955419553,35.17,77870.69,0.0,-0.71414,0.00012,26.72579]
[1776955421567,35.17,77861.82,0.0,-0.71523,0.00012,26.67404]
[1776955422573,35.17,77862.37,0.0,-0.71517,0.00012,26.67718]
[1776955427016,35.17,77870.71,0.0,-0.71415,0.00012,26.7254]
[1776955432645,35.17,77876.3,0.0,-0.71345,0.00012,26.75825]
[1776955437678,35.17,77874.3,0.0,-0.71369,0.00012,26.74706]
[1776955442713,35.17,77885.32,0.0,-0.71232,0.00012,26.81134]
[1776955443720,35.17,77892.97,0.0,-0.71137,0.00012,26.8555]
[1776955444726,35.17,77892.2,0.0,-0.71147,0.00012,26.85108]
[1776955445734,35.17,77897.81,0.0,-0.71078,0.00012,26.88337]
[1776955447748,35.17,77896.99,0.0,-0.71088,0.00012,26.87862]
[1776955449761,35.17,77884.98,0.0,-0.71236,0.00012,26.80939]
[1776955450774,35.17,77881.63,0.0,-0.71277,0.00012,26.79007]
[1776955453792,35.17,77888.84,0.0,-0.71188,0.00012,26.83188]
[1776955454810,35.17,77892.17,0.0,-0.71147,0.00012,26.85108]
[1776955456814,35.17,77899.74,0.0,-0.71053,0.00012,26.89456]
[1776955460841,35.17,77907.36,0.0,-0.7096,0.00012,26.938]
[1776955461848,35.17,77904.45,0.0,-0.70996,0.00012,26.92123]
[1776955466882,35.17,77901.54,0.0,-0.71033,0.00012,26.90407]
[1776955471920,35.17,77897.79,0.0,-0.71083,0.00012,26.87867]
[1776955475948,35.17,77907.79,0.0,-0.70958,0.00012,26.93629]
[1776955477962,35.17,77902.36,0.0,-0.71024,0.00012,26.9056]
[1776955481989,35.17,77906.01,0.0,-0.70978,0.00012,26.92729]
[1776955487024,35.18,77905.86,0.0,-0.70977,0.00012,26.92727]
[1776955492059,35.18,77901.91,0.0,-0.71025,0.00012,26.90535]
[1776955495082,35.18,77888.86,0.0,-0.71185,0.00012,26.8306]
[1776955500115,35.18,77885.45,0.0,-0.71226,0.00012,26.81148]
[1776955504145,35.18,77890.75,0.0,-0.7116,0.00012,26.84243]
[1776955506159,35.19,77901.05,0.0,-0.71032,0.00012,26.90187]
[1776955507164,35.19,77907.71,0.0,-0.70949,0.00012,26.94009]
[1776955509180,35.19,77914.73,0.0,-0.70862,0.00012,26.98034]
[1776955511194,35.19,77921.72,0.0,-0.70775,0.00012,27.02034]
[1776955516242,35.19,77925.98,0.0,-0.70721,0.00012,27.04494]
[1776955517658,35.19,77918.13,0.0,-0.70818,0.00012,27.00039]
[1776955518251,35.19,77918.13,0.0,-0.70818,0.00012,27.00051]
[1776955523381,35.19,77915.38,0.0,-0.70851,0.00012,26.98546]
[1776955525394,35.19,77904.06,0.0,-0.7099,0.00012,26.92113]
[1776955529423,35.2,77910.78,0.0,-0.70905,0.00012,26.96028]
[1776955530430,35.2,77921.71,0.0,-0.7077,0.00012,27.02265]
[1776955531436,35.2,77933.57,0.0,-0.70624,0.00012,27.08661]
[1776955533450,35.2,77945.69,0.0,-0.70473,0.00012,27.15499]
[1776955538485,35.2,77943.25,0.0,-0.70503,0.00012,27.14119]
[1776955543522,35.2,77946.06,0.0,-0.70469,0.00012,27.15684]
[1776955545540,35.2,77954.53,0.0,-0.70363,0.00012,27.20427]
[1776955546542,35.2,77963.41,0.0,-0.70253,0.00013,27.25382]
[1776955549563,35.19,77957.44,0.0,-0.70328,0.00012,27.22014]
[1776955551576,35.19,77950.11,0.0,-0.7042,0.00012,27.17891]
[1776955552583,35.19,77944.71,0.0,-0.70487,0.00012,27.14854]
[1776955554598,35.19,77958.08,0.0,-0.70321,0.00012,27.22345]
[1776955559631,35.19,77959.44,0.0,-0.70305,0.00012,27.23065]
[1776955564667,35.19,77961.81,0.0,-0.70276,0.00013,27.24342]
[1776955569703,35.19,77961.43,0.0,-0.70282,0.00013,27.24082]
[1776955574737,35.19,77973.09,0.0,-0.70137,0.00013,27.30554]
[1776955575744,35.19,77973.28,0.0,-0.70134,0.00013,27.30661]
[1776955580779,35.18,77975.34,0.0,-0.7011,0.00013,27.3173]
[1776955586822,35.18,77976.02,0.0,-0.70104,0.00013,27.32018]
[1776955591857,35.18,77977.1,0.0,-0.70094,0.00013,27.32211]
[1776955593873,35.17,77971.57,0.0,-0.70164,0.00013,27.29106]
[1776955595885,35.17,77963.57,0.0,-0.70265,0.00013,27.2462]
[1776955600920,35.17,77970.82,0.0,-0.70175,0.00013,27.28616]
[1776955605955,35.17,77970.64,0.0,-0.70179,0.00013,27.28455]
[1776955610994,35.17,77973.57,0.0,-0.70144,0.00013,27.30018]
[1776955616029,35.16,77977.88,0.0,-0.70092,0.00013,27.32346]
[1776955618044,35.16,77977.38,0.0,-0.70098,0.00013,27.32066]
[1776955620069,35.16,77957.9,0.0,-0.70343,0.00013,27.21167]
[1776955621071,35.16,77956.78,0.0,-0.70357,0.00013,27.20534]
[1776955626100,35.16,77954.6,0.0,-0.70385,0.00012,27.19278]
[1776955628108,35.16,77948.97,0.0,-0.70455,0.00012,27.1611]
[1776955630123,35.16,77955.13,0.0,-0.70378,0.00012,27.19564]
[1776955635161,35.16,77962.18,0.0,-0.70291,0.00013,27.23488]
[1776955637173,35.16,77948.2,0.0,-0.70466,0.00012,27.15624]
[1776955642207,35.16,77950.4,0.0,-0.70439,0.00012,27.16849]
[1776955645228,35.16,77945.06,0.0,-0.70506,0.00012,27.13838]
[1776955646235,35.16,77924.55,0.0,-0.70761,0.00012,27.02234]
[1776955651269,35.16,77927.56,0.0,-0.70724,0.00012,27.03663]
[1776955652276,35.16,77932.86,0.0,-0.70658,0.00012,27.06675]
[1776955657313,35.16,77935.48,0.0,-0.70625,0.00012,27.08181]
[1776955662350,35.16,77930.09,0.0,-0.70692,0.00012,27.05144]
[1776955667382,35.16,77930.33,0.0,-0.70688,0.00012,27.05303]
[1776955668715,35.16,77926.46,0.0,-0.70736,0.00012,27.03117]
[1776955670404,35.16,77933.89,0.0,-0.70643,0.00012,27.07343]
[1776955673425,35.16,77926.73,0.0,-0.70732,0.00012,27.033]
[1776955678784,35.16,77922.57,0.0,-0.70783,0.00012,27.00972]
[1776955680473,35.17,77921.58,0.0,-0.70795,0.00012,27.00429]
[1776955681481,35.17,77927.41,0.0,-0.70722,0.00012,27.03751]
[1776955683494,35.17,77919.69,0.0,-0.70817,0.00012,26.9938]
[1776955687522,35.17,77913.89,0.0,-0.70888,0.00012,26.96121]
[1776955690543,35.17,77920.37,0.0,-0.70807,0.00012,26.99857]
[1776955691571,35.17,77910.8,0.0,-0.70925,0.00012,26.94413]
[1776955692557,35.17,77901.93,0.0,-0.71034,0.00012,26.89355]
[1776955694573,35.17,77907.19,0.0,-0.70968,0.00012,26.92408]
[1776955695578,35.17,77912.42,0.0,-0.70903,0.00012,26.95415]
[1776955696586,35.17,77918.83,0.0,-0.70824,0.00012,26.99084]
[1776955701620,35.18,77920.66,0.0,-0.708,0.00012,27.00181]
[1776955702637,35.18,77932.15,0.0,-0.70657,0.00012,27.0671]
[1776955703641,35.18,77946.05,0.0,-0.70483,0.00012,27.14557]
[1776955704644,35.18,77951.53,0.0,-0.70415,0.00012,27.17634]
[1776955709697,35.18,77955.49,0.0,-0.70366,0.00012,27.19825]
[1776955711696,35.17,77965.79,0.0,-0.7024,0.00013,27.25236]
[1776955714713,35.17,77960.19,0.0,-0.70311,0.00013,27.22072]
[1776955715721,35.17,77952.47,0.0,-0.70407,0.00012,27.17739]
[1776955717737,35.17,77957.97,0.0,-0.70339,0.00013,27.20809]
[1776955720756,35.17,77942.95,0.0,-0.70527,0.00012,27.12354]
[1776955721763,35.17,77948.34,0.0,-0.7046,0.00012,27.15387]
[1776955722770,35.17,77956.37,0.0,-0.7036,0.00012,27.1989]
[1776955725790,35.17,77962.47,0.0,-0.70284,0.00013,27.23275]
[1776955729141,35.17,77950.15,0.0,-0.70439,0.00012,27.16339]
[1776955734857,35.17,77953.2,0.0,-0.70402,0.00012,27.18012]
[1776955739212,35.17,77941.44,0.0,-0.70549,0.00012,27.11356]
[1776955740930,35.17,77942.87,0.0,-0.70532,0.00012,27.12155]
[1776955741919,35.17,77931.55,0.0,-0.70673,0.00012,27.05749]
[1776955742919,35.17,77919.09,0.0,-0.70828,0.00012,26.98669]
[1776955743996,35.17,77925.4,0.0,-0.70749,0.00012,27.02269]
[1776955745939,35.17,77925.76,0.0,-0.70744,0.00012,27.02483]
[1776955749285,35.17,77932.67,0.0,-0.70658,0.00012,27.06423]
[1776955755011,35.17,77933.02,0.0,-0.70653,0.00012,27.0664]
[1776955760046,35.17,77928.25,0.0,-0.70712,0.00012,27.03956]
[1776955761050,35.17,77915.9,0.0,-0.70865,0.00012,26.96934]
[1776955762060,35.17,77916.16,0.0,-0.70862,0.00012,26.97095]
[1776955767096,35.17,77919.96,0.0,-0.70813,0.00012,26.99322]
[1776955771123,35.17,77913.69,0.0,-0.70892,0.00012,26.9546]
[1776955773137,35.18,77907.95,0.0,-0.70962,0.00012,26.9221]
[1776955778171,35.18,77903.14,0.0,-0.7102,0.00012,26.89546]
[1776955783209,35.18,77898.29,0.0,-0.71077,0.00012,26.86863]
[1776955787238,35.19,77892.46,0.0,-0.71147,0.00012,26.83598]
[1776955789252,35.19,77889.02,0.0,-0.71189,0.00012,26.81666]
[1776955794286,35.19,77893.78,0.0,-0.71127,0.00012,26.84526]
[1776955797308,35.19,77874.67,0.0,-0.71362,0.00012,26.73525]
[1776955798314,35.19,77868.2,0.0,-0.71442,0.00012,26.69766]
[1776955799322,35.19,77862.92,0.0,-0.71506,0.00012,26.66694]
[1776955800331,35.19,77855.23,0.0,-0.71602,0.00012,26.62173]
[1776955801336,35.19,77854.76,0.0,-0.71608,0.00012,26.61867]
[1776955803350,35.19,77845.34,0.0,-0.71725,0.00012,26.56292]
[1776955804362,35.19,77848.94,0.0,-0.71681,0.00012,26.58377]
[1776955806375,35.19,77860.56,0.0,-0.7154,0.00012,26.65116]
[1776955807382,35.19,77861.38,0.0,-0.71531,0.00012,26.65563]
[1776955812417,35.18,77864.86,0.0,-0.7149,0.00012,26.67488]
[1776955814433,35.18,77854.3,0.0,-0.71621,0.00012,26.6127]
[1776955819468,35.18,77860.66,0.0,-0.71545,0.00012,26.64883]
[1776955824502,35.17,77858.95,0.0,-0.71568,0.00012,26.63823]
[1776955828530,35.17,77867.76,0.0,-0.71461,0.00012,26.68908]
[1776955831551,35.17,77860.59,0.0,-0.71551,0.00012,26.64374]
[1776955835579,35.17,77868.93,0.0,-0.71448,0.00012,26.69245]
[1776955836585,35.17,77874.55,0.0,-0.71379,0.00012,26.72514]
[1776955839948,35.17,77882.3,0.0,-0.71283,0.00012,26.77013]
[1776955841621,35.17,77885.59,0.0,-0.71243,0.00012,26.78912]
[1776955846658,35.17,77886.83,0.0,-0.71228,0.00012,26.79614]
[1776955851694,35.17,77885.14,0.0,-0.71249,0.00012,26.78625]
[1776955854712,35.17,77895.55,0.0,-0.71121,0.00012,26.84611]
[1776955856726,35.17,77904.13,0.0,-0.71015,0.00012,26.89517]
[1776955861772,35.17,77907.61,0.0,-0.70974,0.00012,26.91433]
[1776955862768,35.16,77916.85,0.0,-0.7086,0.00012,26.96694]
[1776955867807,35.16,77905.82,0.0,-0.70998,0.00012,26.90329]
[1776955872846,35.17,77906.5,0.0,-0.70987,0.00012,26.90823]
[1776955875866,35.17,77901.26,0.0,-0.71051,0.00012,26.87877]
[1776955880912,35.17,77905.05,0.0,-0.71001,0.00012,26.90153]
[1776955883927,35.17,77910.63,0.0,-0.70931,0.00012,26.93396]
[1776955887955,35.18,77920.92,0.0,-0.70802,0.00012,26.9932]
[1776955888966,35.18,77926.06,0.0,-0.70738,0.00012,27.0225]
[1776955894035,35.18,77928.01,0.0,-0.70715,0.00012,27.03059]
[1776955896013,35.18,77935.13,0.0,-0.70626,0.00012,27.07102]
[1776955901048,35.18,77937.66,0.0,-0.70594,0.00012,27.08547]
[1776955906083,35.18,77938.24,0.0,-0.70587,0.00012,27.08892]
[1776955908097,35.18,77943.5,0.0,-0.70521,0.00012,27.11867]
[1776955909105,35.18,77950.56,0.0,-0.70433,0.00012,27.15842]
[1776955911118,35.18,77950.37,0.0,-0.70435,0.00012,27.15732]
[1776955914139,35.18,77934.76,0.0,-0.7063,0.00012,27.06927]
[1776955915150,35.18,77917.27,0.0,-0.70847,0.00012,26.97001]
[1776955916152,35.18,77912.46,0.0,-0.70906,0.00012,26.94272]
[1776955921188,35.18,77911.0,0.0,-0.70923,0.00012,26.93528]
[1776955923202,35.19,77904.55,0.0,-0.71002,0.00012,26.89875]
[1776955925217,35.19,77912.5,0.0,-0.70902,0.00012,26.94464]
[1776955927230,35.19,77923.86,0.0,-0.7076,0.00012,27.00967]
[1776955928237,35.19,77924.82,0.0,-0.70748,0.00012,27.01523]
[1776955932265,35.19,77936.67,0.0,-0.706,0.00012,27.08279]
[1776955933272,35.19,77941.72,0.0,-0.70537,0.00012,27.11133]
[1776955935290,35.19,77948.59,0.0,-0.70451,0.00012,27.15002]
[1776955937308,35.19,77965.4,0.0,-0.70241,0.00013,27.2441]
[1776955938314,35.19,77969.44,0.0,-0.70191,0.00013,27.26652]
[1776955943351,35.19,77970.87,0.0,-0.70174,0.00013,27.2739]
[1776955945363,35.19,77977.41,0.0,-0.70093,0.00013,27.30996]
[1776955950400,35.18,77977.13,0.0,-0.70099,0.00013,27.30756]
[1776955951406,35.18,77989.15,0.0,-0.6995,0.00013,27.37066]
[1776955952412,35.18,77989.13,0.0,-0.69951,0.00013,27.37033]
[1776955957448,35.18,77991.82,0.0,-0.69919,0.00013,27.38407]
[1776955959461,35.17,77985.55,0.0,-0.69999,0.00013,27.34899]
[1776955961476,35.17,77984.98,0.0,-0.70007,0.00013,27.34547]
[1776955966510,35.17,77986.76,0.0,-0.69987,0.00013,27.35448]
[1776955971568,35.17,77989.5,0.0,-0.69955,0.00013,27.36875]
[1776955972555,35.17,78002.61,0.0,-0.6979,0.00013,27.44081]
[1776955973560,35.16,78012.18,0.0,-0.6967,0.00013,27.49302]
[1776955974567,35.16,78013.16,0.0,-0.69658,0.00013,27.49816]
[1776955979608,35.16,78005.12,0.0,-0.6976,0.00013,27.45383]
[1776955981628,35.16,78001.2,0.0,-0.69811,0.00013,27.43183]
[1776955985656,35.16,77995.03,0.0,-0.69891,0.00013,27.397]
[1776955989687,35.15,78007.22,0.0,-0.69738,0.00013,27.46348]
[1776955990691,35.15,78015.13,0.0,-0.69639,0.00013,27.50673]
[1776955991698,35.15,78019.33,0.0,-0.69586,0.00013,27.52956]
[1776955996738,35.15,78062.56,0.0,-0.69038,0.00013,27.76231]
[1776955998750,35.15,78048.83,0.0,-0.69213,0.00013,27.68868]
[1776955999760,35.15,78054.85,0.0,-0.69136,0.00013,27.72116]
[1776956001778,35.15,78026.57,0.0,-0.69495,0.00013,27.56879]
[1776956003785,35.15,78019.74,0.0,-0.69581,0.00013,27.53179]
[1776956005798,35.15,78031.91,0.0,-0.69426,0.00013,27.59829]
[1776956006806,35.15,78033.65,0.0,-0.69403,0.00013,27.60785]
[1776956010835,35.16,78024.43,0.0,-0.69518,0.00013,27.55872]
[1776956012847,35.16,78017.56,0.0,-0.69605,0.00013,27.51853]
[1776956014862,35.16,78011.02,0.0,-0.69686,0.00013,27.4834]
[1776956016876,35.16,78010.71,0.0,-0.6969,0.00013,27.48186]
[1776956018889,35.17,78019.82,0.0,-0.69575,0.00013,27.53167]
[1776956019897,35.17,78012.78,0.0,-0.69663,0.00013,27.49329]
[1776956021235,35.17,78020.63,0.0,-0.69564,0.00013,27.53615]
[1776956022917,35.17,78014.37,0.0,-0.69643,0.00013,27.50214]
[1776956025946,35.17,78019.86,0.0,-0.69573,0.00013,27.5323]
[1776956031305,35.17,78023.54,0.0,-0.69526,0.00013,27.55256]
[1776956037018,35.17,78029.34,0.0,-0.69452,0.00013,27.58427]
[1776956040040,35.17,78041.37,0.0,-0.69299,0.00013,27.64937]
[1776956041374,35.17,78051.4,0.0,-0.69171,0.00013,27.70368]
[1776956043061,35.17,78060.02,0.0,-0.69061,0.00013,27.75008]
[1776956044069,35.17,78065.38,0.0,-0.68993,0.00013,27.77868]
[1776956045080,35.17,78051.41,0.0,-0.6917,0.00013,27.70407]
[1776956046082,35.17,78044.68,0.0,-0.69255,0.00013,27.66806]
[1776956047092,35.17,78036.19,0.0,-0.69362,0.00013,27.62245]
[1776956048099,35.17,78033.62,0.0,-0.69395,0.00013,27.60877]
[1776956049109,35.18,78025.13,0.0,-0.69501,0.00013,27.56297]
[1776956050110,35.18,78009.47,0.0,-0.69699,0.00013,27.47774]
[1776956051450,35.17,77992.36,0.0,-0.69916,0.00013,27.38318]
[1776956053131,35.17,77992.09,0.0,-0.6992,0.00013,27.38129]
[1776956055146,35.17,77998.06,0.0,-0.69846,0.00013,27.41399]
[1776956057159,35.17,78000.47,0.0,-0.69815,0.00013,27.42742]
[1776956058168,35.17,78006.26,0.0,-0.69741,0.00013,27.45936]
[1776956061520,35.17,78010.09,0.0,-0.69693,0.00013,27.48047]
[1776956063203,35.17,78007.33,0.0,-0.69728,0.00013,27.46517]
[1776956068243,35.17,78006.97,0.0,-0.69735,0.00013,27.46237]
[1776956071590,35.17,78020.0,0.0,-0.69571,0.00013,27.53049]
[1776956074280,35.17,78026.03,0.0,-0.69495,0.00013,27.56331]
[1776956075286,35.17,78034.14,0.0,-0.69392,0.00013,27.60729]
[1776956077303,35.17,78038.95,0.0,-0.69331,0.00013,27.63322]
[1776956080339,35.17,78042.15,0.0,-0.69291,0.00013,27.65046]
[1776956081662,35.17,78062.65,0.0,-0.6903,0.00013,27.7604]
[1776956082344,35.17,78062.65,0.0,-0.69029,0.00013,27.76071]
[1776956087383,35.17,78053.43,0.0,-0.69146,0.00013,27.71179]
[1776956088390,35.17,78054.59,0.0,-0.69131,0.00013,27.71815]
[1776956091734,35.18,78061.37,0.0,-0.69043,0.00013,27.75495]
[1776956095439,35.18,78068.62,0.0,-0.6895,0.00013,27.79386]
[1776956098460,35.18,78062.28,0.0,-0.6903,0.00013,27.7603]
[1776956099467,35.18,78047.75,0.0,-0.69214,0.00013,27.68275]
[1776956104502,35.18,78045.92,0.0,-0.69236,0.00013,27.67358]
[1776956108531,35.19,78055.82,0.0,-0.69108,0.00013,27.72734]
[1776956109537,35.19,78055.82,0.0,-0.69108,0.00013,27.72746]
[1776956113564,35.19,78061.79,0.0,-0.69031,0.00013,27.75979]
[1776956114572,35.19,78056.26,0.0,-0.69101,0.00013,27.73036]
[1776956119618,35.19,78052.79,0.0,-0.69144,0.00013,27.71233]
[1776956121946,35.19,78064.17,0.0,-0.68998,0.00013,27.77345]
[1776956123647,35.19,78069.51,0.0,-0.6893,0.00013,27.80202]
[1776956127674,35.2,78076.94,0.0,-0.68835,0.00013,27.84154]
[1776956128680,35.2,78091.55,0.0,-0.68648,0.00013,27.91861]
[1776956130695,35.19,78093.37,0.0,-0.68625,0.00013,27.92804]
[1776956135730,35.19,78086.51,0.0,-0.68715,0.00013,27.88846]
[1776956136741,35.19,78068.56,0.0,-0.68944,0.00013,27.79337]
[1776956137744,35.19,78061.27,0.0,-0.69037,0.00013,27.75459]
[1776956138751,35.19,78062.84,0.0,-0.69017,0.00013,27.76303]
[1776956140765,35.19,78074.3,0.0,-0.68871,0.00013,27.82403]
[1776956141772,35.19,78080.69,0.0,-0.68789,0.00013,27.85785]
[1776956143786,35.19,78075.14,0.0,-0.6886,0.00013,27.82844]
[1776956147814,35.19,78088.92,0.0,-0.68684,0.00013,27.90114]
[1776956148821,35.19,78091.45,0.0,-0.68652,0.00013,27.91438]
[1776956153855,35.19,78090.76,0.0,-0.68662,0.00013,27.91038]
[1776956155870,35.19,78084.21,0.0,-0.68746,0.00013,27.87574]
[1776956157884,35.19,78081.75,0.0,-0.68778,0.00013,27.86268]
[1776956158894,35.19,78087.58,0.0,-0.68703,0.00013,27.89338]
[1776956160905,35.19,78093.04,0.0,-0.68634,0.00013,27.92193]
[1776956164937,35.19,78080.66,0.0,-0.68793,0.00013,27.85638]
[1776956165941,35.19,78071.38,0.0,-0.68911,0.00013,27.80719]
[1776956166946,35.19,78077.38,0.0,-0.68835,0.00013,27.839]
[1776956169970,35.19,78092.01,0.0,-0.68648,0.00013,27.91607]
[1776956170975,35.19,78095.37,0.0,-0.68605,0.00013,27.93363]
[1776956171981,35.19,78101.0,0.0,-0.68533,0.00013,27.96301]
[1776956177017,35.18,78105.32,0.0,-0.6848,0.00013,27.98499]
[1776956182054,35.18,78100.22,0.0,-0.68546,0.00013,27.95778]
[1776956186084,35.18,78106.38,0.0,-0.68469,0.00013,27.98952]
[1776956188096,35.18,78117.03,0.0,-0.68333,0.00013,28.04466]
[1776956189104,35.18,78119.18,0.0,-0.68305,0.00013,28.05563]
[1776956192442,35.17,78106.06,0.0,-0.68477,0.00013,27.9836]
[1776956194140,35.17,78101.2,0.0,-0.6854,0.00013,27.9579]
[1776956195166,35.17,78120.21,0.0,-0.68296,0.00013,28.05686]
[1776956196172,35.17,78156.96,0.0,-0.67822,0.00013,28.24524]
[1776956197171,35.17,78155.54,0.0,-0.67842,0.00013,28.23765]
[1776956198175,35.17,78141.94,0.0,-0.68018,0.00013,28.16827]
[1776956199182,35.17,78135.84,0.0,-0.68096,0.00013,28.13699]
[1776956200191,35.17,78128.34,0.0,-0.68193,0.00013,28.09815]
[1776956202516,35.17,78118.44,0.0,-0.68322,0.00013,28.04651]
[1776956204217,35.16,78115.81,0.0,-0.68357,0.00013,28.03251]
[1776956205224,35.16,78106.67,0.0,-0.68474,0.00013,27.98492]
[1776956206230,35.16,78097.43,0.0,-0.68593,0.00013,27.93635]
[1776956211269,35.16,78096.48,0.0,-0.68606,0.00013,27.93098]
[1776956215368,35.16,78109.03,0.0,-0.68446,0.00013,27.99637]
[1776956216312,35.16,78148.36,0.0,-0.6794,0.00013,28.19915]
[1776956217324,35.16,78168.85,0.0,-0.67676,0.00013,28.30287]
[1776956218326,35.16,78164.61,0.0,-0.67731,0.00013,28.28133]
[1776956222678,35.16,78149.45,0.0,-0.67926,0.00013,28.20481]
[1776956224368,35.16,78157.0,0.0,-0.67827,0.00013,28.24367]
[1776956225378,35.16,78160.6,0.0,-0.6778,0.00013,28.26212]
[1776956226397,35.16,78168.04,0.0,-0.67683,0.00013,28.29992]
[1776956227390,35.16,78179.17,0.0,-0.67538,0.00013,28.35615]
[1776956228398,35.16,78171.79,0.0,-0.67634,0.00013,28.31905]
[1776956230411,35.17,78167.92,0.0,-0.67683,0.00013,28.29979]
[1776956231418,35.17,78175.67,0.0,-0.67582,0.00013,28.33895]
[1776956232748,35.17,78174.98,0.0,-0.67591,0.00013,28.33558]
[1776956235449,35.17,78167.91,0.0,-0.67682,0.00013,28.30031]
[1776956237463,35.17,78156.77,0.0,-0.67825,0.00013,28.24421]
[1776956238467,35.17,78154.72,0.0,-0.67851,0.00013,28.23399]
[1776956243503,35.18,78154.74,0.0,-0.67848,0.00013,28.23509]
[1776956247533,35.18,78145.29,0.0,-0.67969,0.00013,28.18733]
[1776956248540,35.18,78138.85,0.0,-0.68052,0.00013,28.15438]
[1776956250554,35.18,78126.15,0.0,-0.68215,0.00013,28.08922]
[1776956251563,35.18,78124.16,0.0,-0.68242,0.00013,28.07588]
[1776956252891,35.18,78136.4,0.0,-0.68083,0.00013,28.1393]
[1776956255590,35.18,78143.78,0.0,-0.67987,0.00013,28.1774]
[1776956257602,35.19,78149.51,0.0,-0.67913,0.00013,28.20687]
[1776956260624,35.19,78132.29,0.0,-0.68134,0.00013,28.11903]
[1776956261632,35.19,78137.79,0.0,-0.68063,0.00013,28.14743]
[1776956264689,35.2,78140.54,0.0,-0.6802,0.00013,28.16422]
[1776956265702,35.2,78161.69,0.0,-0.67747,0.00013,28.2718]
[1776956266738,35.2,78172.98,0.0,-0.67601,0.00013,28.3287]
[1776956267686,35.21,78162.56,0.0,-0.67732,0.00013,28.27734]
[1776956268749,35.21,78154.1,0.0,-0.67842,0.00013,28.2345]
[1776956269710,35.21,78164.53,0.0,-0.67706,0.00013,28.28757]
[1776956273049,35.22,78179.24,0.0,-0.67511,0.00013,28.36321]
[1776956275753,35.22,78184.71,0.0,-0.67438,0.00013,28.39125]
[1776956280794,35.23,78186.85,0.0,-0.6741,0.00013,28.40215]
[1776956283119,35.23,78199.26,0.0,-0.67248,0.00013,28.46374]
[1776956288845,35.23,78195.4,0.0,-0.67298,0.00013,28.44484]
[1776956291864,35.23,78186.15,0.0,-0.67418,0.00013,28.3989]
[1776956295892,35.23,78174.96,0.0,-0.67559,0.00013,28.34433]
[1776956298913,35.24,78168.79,0.0,-0.67638,0.00013,28.31368]
[1776956299919,35.24,78161.1,0.0,-0.67737,0.00013,28.27507]
[1776956304954,35.25,78151.99,0.0,-0.6785,0.00013,28.23076]
[1776956308983,35.26,78141.98,0.0,-0.67971,0.00013,28.18269]
[1776956314020,35.27,78143.54,0.0,-0.67951,0.00013,28.1881]
[1776956319054,35.27,78142.86,0.0,-0.67958,0.00013,28.18534]
[1776956324089,35.27,78142.7,0.0,-0.67958,0.00013,28.18519]
[1776956326103,35.27,78157.97,0.0,-0.67761,0.00013,28.26284]
[1776956328117,35.28,78164.81,0.0,-0.67672,0.00013,28.29751]
[1776956333151,35.28,78167.76,0.0,-0.67632,0.00013,28.31277]
[1776956336175,35.28,78173.05,0.0,-0.67563,0.00013,28.3395]
[1776956337180,35.28,78180.79,0.0,-0.67463,0.00013,28.37822]
[1776956338187,35.28,78187.5,0.0,-0.67376,0.00013,28.41162]
[1776956341208,35.28,78197.08,0.0,-0.67252,0.00013,28.45909]
[1776956346245,35.28,78187.78,0.0,-0.67372,0.00013,28.41308]
[1776956350271,35.28,78175.28,0.0,-0.67534,0.00013,28.35082]
[1776956351279,35.28,78168.19,0.0,-0.67626,0.00013,28.31529]
[1776956356314,35.28,78169.33,0.0,-0.67611,0.00013,28.32089]
[1776956361349,35.28,78168.13,0.0,-0.67627,0.00013,28.31481]
[1776956366383,35.28,78158.92,0.0,-0.67745,0.00013,28.26874]
[1776956369406,35.28,78169.21,0.0,-0.67612,0.00013,28.32073]
[1776956370410,35.28,78183.44,0.0,-0.67427,0.00013,28.39185]
[1776956372426,35.28,78189.77,0.0,-0.67347,0.00013,28.42007]
[1776956373758,35.28,78176.0,0.0,-0.67525,0.00013,28.35156]
[1776956375446,35.28,78167.98,0.0,-0.67629,0.00013,28.31155]
[1776956378481,35.28,78162.14,0.0,-0.67703,0.00013,28.28251]
[1776956380484,35.29,78172.36,0.0,-0.67571,0.00013,28.334]
[1776956382500,35.29,78182.94,0.0,-0.67433,0.00013,28.38691]
[1776956385520,35.29,78174.83,0.0,-0.67538,0.00013,28.34662]
[1776956390558,35.29,78168.17,0.0,-0.67623,0.00013,28.31364]
[1776956391564,35.29,78162.35,0.0,-0.67698,0.00013,28.28451]
[1776956393902,35.29,78169.9,0.0,-0.676,0.00013,28.32269]
[1776956395592,35.29,78175.96,0.0,-0.67521,0.00013,28.3531]
[1776956397605,35.29,78169.98,0.0,-0.67598,0.00013,28.3233]
[1776956402662,35.29,78170.67,0.0,-0.67588,0.00013,28.32709]
[1776956406707,35.3,78155.49,0.0,-0.67783,0.00013,28.25099]
[1776956407701,35.3,78160.66,0.0,-0.67716,0.00013,28.27717]
[1776956408705,35.3,78166.03,0.0,-0.67647,0.00013,28.30426]
[1776956414046,35.3,78156.68,0.0,-0.67766,0.00013,28.2577]
[1776956415755,35.3,78162.61,0.0,-0.67689,0.00013,28.28784]
[1776956420801,35.3,78159.08,0.0,-0.67733,0.00013,28.27066]
[1776956422811,35.31,78166.21,0.0,-0.6764,0.00013,28.30679]
[1776956424146,35.31,78160.52,0.0,-0.67713,0.00013,28.27828]
[1776956427840,35.31,78157.13,0.0,-0.67756,0.00013,28.26169]
[1776956432877,35.31,78167.32,0.0,-0.67625,0.00013,28.31003]
[1776956434217,35.31,78177.64,0.0,-0.67491,0.00013,28.36166]
[1776956434892,35.31,78177.64,0.0,-0.67491,0.00013,28.36164]
[1776956438921,35.31,78186.56,0.0,-0.67376,0.00013,28.40599]
[1776956444288,35.31,78183.88,0.0,-0.6741,0.00013,28.39289]
[1776956447989,35.31,78174.75,0.0,-0.67528,0.00013,28.34754]
[1776956448993,35.31,78166.56,0.0,-0.67634,0.00013,28.30662]
[1776956449999,35.31,78167.16,0.0,-0.67625,0.00013,28.30974]
[1776956455073,35.32,78171.93,0.0,-0.67563,0.00013,28.3341]
[1776956458062,35.32,78165.28,0.0,-0.67648,0.00013,28.30105]
[1776956459069,35.32,78156.89,0.0,-0.67756,0.00013,28.25889]
[1776956460088,35.32,78154.89,0.0,-0.67781,0.00013,28.24888]
[1776956465112,35.32,78151.21,0.0,-0.67827,0.00013,28.2308]
[1776956467129,35.32,78145.27,0.0,-0.67903,0.00013,28.20098]
[1776956468132,35.32,78138.59,0.0,-0.67989,0.00013,28.16698]
[1776956470150,35.32,78133.24,0.0,-0.68058,0.00013,28.13966]
[1776956471166,35.32,78121.32,0.0,-0.68211,0.00013,28.07857]
[1776956472160,35.32,78118.23,0.0,-0.68251,0.00013,28.06258]
[1776956476188,35.32,78124.95,0.0,-0.68164,0.00013,28.09735]
[1776956481227,35.32,78116.37,0.0,-0.68274,0.00013,28.05337]
[1776956483239,35.32,78110.39,0.0,-0.6835,0.00013,28.02261]
[1776956487269,35.32,78098.17,0.0,-0.68506,0.00013,27.95929]
[1776956488276,35.32,78091.65,0.0,-0.6859,0.00013,27.92516]
[1776956491306,35.32,78099.14,0.0,-0.68497,0.00013,27.96042]
[1776956493317,35.32,78110.32,0.0,-0.68355,0.00013,28.01806]
[1776956497372,35.32,78101.42,0.0,-0.68471,0.00013,27.97119]
[1776956499370,35.31,78094.16,0.0,-0.68564,0.00013,27.93312]
[1776956503396,35.31,78087.49,0.0,-0.68651,0.00013,27.89781]
[1776956504406,35.31,78105.3,0.0,-0.68424,0.00013,27.99046]
[1776956506422,35.31,78118.47,0.0,-0.68255,0.00013,28.0584]
[1776956511454,35.31,78117.43,0.0,-0.68268,0.00013,28.05321]
[1776956516493,35.31,78117.95,0.0,-0.68261,0.00013,28.0561]
[1776956518505,35.31,78111.61,0.0,-0.68342,0.00013,28.02348]
[1776956521525,35.31,78104.69,0.0,-0.6843,0.00013,27.98787]
[1776956526560,35.31,78108.05,0.0,-0.68388,0.00013,28.00485]
[1776956527565,35.31,78121.77,0.0,-0.68212,0.00013,28.07567]
[1776956531593,35.31,78128.68,0.0,-0.68123,0.00013,28.11118]
[1776956534924,35.31,78120.77,0.0,-0.68225,0.00013,28.07059]
[1776956540656,35.31,78117.22,0.0,-0.6827,0.00013,28.05241]
[1776956541664,35.31,78111.69,0.0,-0.68341,0.00013,28.02391]
[1776956546699,35.31,78109.44,0.0,-0.68369,0.00013,28.01258]
[1776956547707,35.31,78101.39,0.0,-0.68472,0.00013,27.97065]
[1776956549721,35.31,78096.04,0.0,-0.68541,0.00013,27.94249]
[1776956552746,35.31,78089.64,0.0,-0.68626,0.00013,27.9054]
[1776956553748,35.31,78083.79,0.0,-0.68701,0.00013,27.87465]
[1776956555067,35.31,78076.48,0.0,-0.68794,0.00013,27.83615]
[1776956560797,35.31,78080.54,0.0,-0.68744,0.00013,27.85708]
[1776956561806,35.31,78098.64,0.0,-0.68513,0.00013,27.95162]
[1776956562812,35.31,78091.76,0.0,-0.68601,0.00013,27.9156]
[1776956565138,35.3,78085.54,0.0,-0.68681,0.00013,27.88279]
[1776956567848,35.3,78096.38,0.0,-0.68544,0.00013,27.93914]
[1776956568856,35.3,78096.79,0.0,-0.68539,0.00013,27.94113]
[1776956570877,35.3,78090.95,0.0,-0.68614,0.00013,27.91032]
[1776956572886,35.3,78083.1,0.0,-0.68715,0.00013,27.86894]
[1776956576916,35.3,78095.66,0.0,-0.68556,0.00013,27.93428]
[1776956577920,35.3,78096.94,0.0,-0.6854,0.00013,27.9408]
[1776956581950,35.29,78103.94,0.0,-0.68452,0.00013,27.97658]
[1776956585977,35.29,78108.61,0.0,-0.68394,0.00013,28.00005]
[1776956588998,35.29,78099.41,0.0,-0.68514,0.00013,27.95164]
[1776956593034,35.28,78109.92,0.0,-0.68381,0.00013,28.00561]
[1776956595349,35.28,78109.35,0.0,-0.6839,0.00013,28.00208]
[1776956597060,35.28,78100.06,0.0,-0.68509,0.00013,27.95359]
[1776956598070,35.28,78093.52,0.0,-0.68593,0.00013,27.9193]
[1776956599073,35.28,78087.5,0.0,-0.6867,0.00013,27.88764]
[1776956604109,35.27,78086.15,0.0,-0.68689,0.00013,27.88001]
[1776956609144,35.27,78085.95,0.0,-0.68693,0.00013,27.87842]
[1776956610150,35.27,78074.99,0.0,-0.68833,0.00013,27.82061]
[1776956611162,35.27,78075.97,0.0,-0.68822,0.00013,27.82245]
[1776956612166,35.27,78085.87,0.0,-0.68696,0.00013,27.87451]
[1776956613172,35.27,78088.21,0.0,-0.68667,0.00013,27.88669]
[1776956614180,35.27,78099.11,0.0,-0.68528,0.00013,27.9436]
[1776956615489,35.27,78101.55,0.0,-0.68497,0.00013,27.95616]
[1776956617200,35.27,78107.09,0.0,-0.68427,0.00013,27.98466]
[1776956622239,35.26,78091.28,0.0,-0.68631,0.00013,27.90129]
[1776956623244,35.26,78082.31,0.0,-0.68746,0.00013,27.85407]
[1776956624251,35.26,78077.77,0.0,-0.68804,0.00013,27.83007]
[1776956627271,35.26,78072.94,0.0,-0.68866,0.00013,27.80439]
[1776956629286,35.26,78063.44,0.0,-0.68987,0.00013,27.75398]
[1776956633313,35.26,78056.65,0.0,-0.69074,0.00013,27.71789]
[1776956634321,35.26,78050.21,0.0,-0.69155,0.00013,27.68354]
[1776956639391,35.26,78053.43,0.0,-0.69114,0.00013,27.70105]
[1776956641389,35.26,78047.94,0.0,-0.69183,0.00013,27.67179]
[1776956643386,35.26,78045.05,0.0,-0.69219,0.00013,27.65654]
[1776956644394,35.26,78055.87,0.0,-0.69082,0.00013,27.7144]
[1776956646408,35.26,78057.66,0.0,-0.69059,0.00013,27.72404]
[1776956648420,35.27,78049.47,0.0,-0.69163,0.00013,27.68037]
[1776956650437,35.27,78050.82,0.0,-0.69145,0.00013,27.68772]
[1776956655472,35.27,78048.04,0.0,-0.6918,0.00013,27.67315]
[1776956659499,35.27,78041.67,0.0,-0.6926,0.00013,27.63928]
[1776956663532,35.27,78050.93,0.0,-0.69141,0.00013,27.68927]
[1776956666549,35.27,78041.27,0.0,-0.69263,0.00013,27.63771]
[1776956667553,35.27,78039.56,0.0,-0.69285,0.00013,27.62863]
[1776956671581,35.27,78033.46,0.0,-0.69363,0.00013,27.59301]
[1776956673596,35.28,78025.84,0.0,-0.69458,0.00013,27.55218]
[1776956674603,35.28,78024.47,0.0,-0.69475,0.00013,27.54496]
[1776956679638,35.28,78017.55,0.0,-0.6956,0.00013,27.50849]
[1776956680645,35.28,78004.2,0.0,-0.69728,0.00013,27.43572]
[1776956681652,35.28,77999.81,0.0,-0.69783,0.00013,27.4117]
[1776956683666,35.28,77993.19,0.0,-0.69867,0.00013,27.37545]
[1776956688701,35.28,78000.45,0.0,-0.69775,0.00013,27.41541]
[1776956693739,35.28,77999.09,0.0,-0.69792,0.00013,27.4081]
[1776956698773,35.28,77996.08,0.0,-0.69831,0.00013,27.39085]
[1776956700789,35.28,78006.77,0.0,-0.69697,0.00013,27.44911]
[1776956706137,35.28,78013.02,0.0,-0.69619,0.00013,27.4832]
[1776956711865,35.28,78009.94,0.0,-0.69658,0.00013,27.46639]
[1776956716208,35.28,78017.47,0.0,-0.69563,0.00013,27.50736]
[1776956719921,35.28,78019.93,0.0,-0.69532,0.00013,27.52056]
[1776956724955,35.28,78019.69,0.0,-0.69535,0.00013,27.51904]
[1776956727977,35.28,78033.51,0.0,-0.69361,0.00013,27.59367]
[1776956728984,35.28,78036.59,0.0,-0.69322,0.00013,27.61025]
[1776956733027,35.28,78051.77,0.0,-0.69132,0.00013,27.68825]
[1776956734019,35.28,78061.9,0.0,-0.69002,0.00013,27.74248]
[1776956735027,35.28,78054.0,0.0,-0.69102,0.00013,27.70047]
[1776956736348,35.28,78054.96,0.0,-0.6909,0.00013,27.70569]
[1776956740064,35.28,78058.8,0.0,-0.6904,0.00013,27.72646]
[1776956745100,35.28,78053.91,0.0,-0.69102,0.00013,27.70068]
[1776956750131,35.28,78054.35,0.0,-0.69095,0.00013,27.70335]
[1776956755168,35.28,78053.15,0.0,-0.6911,0.00013,27.69721]
[1776956760203,35.28,78056.7,0.0,-0.69064,0.00013,27.71635]
[1776956764229,35.28,78045.48,0.0,-0.69206,0.00013,27.65652]
[1776956765236,35.28,78047.54,0.0,-0.6918,0.00013,27.66762]
[1776956770270,35.29,78047.4,0.0,-0.69181,0.00013,27.66724]
[1776956775314,35.29,78046.26,0.0,-0.69195,0.00013,27.66151]
[1776956778334,35.29,78040.83,0.0,-0.69263,0.00013,27.63262]
[1776956783369,35.29,78038.12,0.0,-0.69296,0.00013,27.61867]
[1776956786721,35.29,78013.77,0.0,-0.69603,0.00013,27.48723]
[1776956787396,35.29,78013.77,0.0,-0.69603,0.00013,27.48711]
[1776956788404,35.29,78012.77,0.0,-0.69616,0.00013,27.48162]
[1776956791426,35.29,78018.37,0.0,-0.69548,0.00013,27.50856]
[1776956796461,35.29,78019.09,0.0,-0.6954,0.00013,27.51201]
[1776956798475,35.29,78024.59,0.0,-0.6947,0.00013,27.54171]
[1776956801497,35.29,78017.83,0.0,-0.69556,0.00013,27.50497]
[1776956806529,35.29,78018.62,0.0,-0.69546,0.00013,27.50924]
[1776956811566,35.29,78018.84,0.0,-0.69543,0.00013,27.51047]
[1776956813579,35.29,78010.77,0.0,-0.69645,0.00013,27.46655]
[1776956814592,35.29,78009.76,0.0,-0.69658,0.00013,27.46103]
[1776956819621,35.29,78006.39,0.0,-0.697,0.00013,27.44266]
[1776956822643,35.29,77993.81,0.0,-0.69859,0.00013,27.37381]
[1776956823653,35.29,77994.03,0.0,-0.69856,0.00013,27.37507]
[1776956828688,35.29,77996.25,0.0,-0.69827,0.00013,27.38752]
[1776956830699,35.29,78001.55,0.0,-0.6976,0.00013,27.41665]
[1776956833727,35.29,78005.83,0.0,-0.69706,0.00013,27.44011]
[1776956838756,35.29,78006.41,0.0,-0.69698,0.00013,27.44342]
[1776956841777,35.29,78012.26,0.0,-0.69625,0.00013,27.47538]
[1776956842783,35.29,78017.42,0.0,-0.69559,0.00013,27.50343]
[1776956844800,35.29,78026.03,0.0,-0.69451,0.00013,27.54996]
[1776956846819,35.29,78034.05,0.0,-0.6935,0.00013,27.59315]
[1776956849839,35.29,78036.36,0.0,-0.69321,0.00013,27.60528]
[1776956852871,35.29,78030.92,0.0,-0.69393,0.00013,27.57238]
[1776956853878,35.29,78020.14,0.0,-0.69529,0.00013,27.514]
[1776956854886,35.29,78019.35,0.0,-0.69539,0.00013,27.50968]
[1776956857234,35.29,78027.52,0.0,-0.69436,0.00013,27.55386]
[1776956858913,35.29,78029.69,0.0,-0.69409,0.00013,27.56547]
[1776956859928,35.29,78019.04,0.0,-0.69544,0.00013,27.50776]
[1776956860928,35.29,78019.49,0.0,-0.69538,0.00013,27.51014]
[1776956863949,35.29,78013.88,0.0,-0.69609,0.00013,27.47963]
[1776956865967,35.29,78002.79,0.0,-0.69749,0.00013,27.41922]
[1776956867307,35.29,77995.44,0.0,-0.69842,0.00013,27.37874]
[1776956873020,35.28,77999.58,0.0,-0.69792,0.00013,27.40028]
[1776956878056,35.27,77994.49,0.0,-0.69859,0.00013,27.37113]
[1776956881079,35.27,77988.7,0.0,-0.69934,0.00013,27.33862]
[1776956886111,35.27,77980.78,0.0,-0.70036,0.00013,27.29391]
[1776956889134,35.26,77973.86,0.0,-0.70124,0.00013,27.25511]
[1776956891146,35.26,77985.16,0.0,-0.69983,0.00013,27.31734]
[1776956892154,35.26,77992.21,0.0,-0.69895,0.00013,27.356]
[1776956893160,35.26,77987.15,0.0,-0.69959,0.00013,27.32791]
[1776956896183,35.26,77981.55,0.0,-0.7003,0.00013,27.29642]
[1776956901217,35.26,77979.03,0.0,-0.70064,0.00013,27.2816]
[1776956906252,35.25,77975.5,0.0,-0.7011,0.00013,27.26117]
[1776956909274,35.25,77983.5,0.0,-0.70011,0.00013,27.30494]
[1776956911288,35.25,77981.12,0.0,-0.70044,0.00013,27.28806]
[1776956913309,35.25,77988.93,0.0,-0.69947,0.00013,27.33077]
[1776956914312,35.24,77994.75,0.0,-0.69874,0.00013,27.36261]
[1776956915315,35.24,77996.09,0.0,-0.69858,0.00013,27.36974]
[1776956917659,35.24,77989.98,0.0,-0.69937,0.00013,27.33531]
[1776956923381,35.23,77994.66,0.0,-0.69881,0.00013,27.35963]
[1776956927729,35.23,77986.07,0.0,-0.69992,0.00013,27.31137]
[1776956929421,35.23,77983.26,0.0,-0.70028,0.00013,27.29545]
[1776956932442,35.23,77978.21,0.0,-0.70092,0.00013,27.26703]
[1776956937799,35.22,77981.23,0.0,-0.70056,0.00013,27.28314]
[1776956943554,35.22,77991.63,0.0,-0.69927,0.00013,27.33977]
[1776956945549,35.22,78002.16,0.0,-0.69796,0.00013,27.39708]
[1776956950583,35.21,78004.01,0.0,-0.69775,0.00013,27.40629]
[1776956953603,35.21,77989.98,0.0,-0.69953,0.00013,27.32877]
[1776956954610,35.21,77990.28,0.0,-0.69949,0.00013,27.33026]
[1776956959649,35.21,77988.01,0.0,-0.6998,0.00013,27.31683]
[1776956963674,35.21,77995.52,0.0,-0.69886,0.00013,27.35809]
[1776956965689,35.21,78001.49,0.0,-0.6981,0.00013,27.39108]
[1776956969716,35.21,78014.9,0.0,-0.6964,0.00013,27.46475]
[1776956970724,35.21,78019.42,0.0,-0.69583,0.00013,27.48939]
[1776956973745,35.21,78033.45,0.0,-0.69407,0.00013,27.56223]
[1776956974753,35.21,78031.97,0.0,-0.69426,0.00013,27.55417]
[1776956979787,35.21,78026.05,0.0,-0.69502,0.00013,27.52176]
[1776956980794,35.21,78029.03,0.0,-0.69464,0.00013,27.53791]
[1776956981802,35.21,78035.53,0.0,-0.69382,0.00013,27.57305]
[1776956985832,35.2,78034.58,0.0,-0.69395,0.00013,27.56766]
[1776956988851,35.2,78042.83,0.0,-0.69291,0.00013,27.61197]
[1776956993992,35.2,78036.62,0.0,-0.69371,0.00013,27.57798]
[1776956995932,35.2,78010.07,0.0,-0.69708,0.00013,27.43321]
[1776957000964,35.19,78010.07,0.0,-0.6971,0.00013,27.4322]
[1776957002982,35.2,78024.3,0.0,-0.6953,0.00013,27.50983]
[1776957004006,35.19,78036.49,0.0,-0.69376,0.00013,27.57581]
[1776957008019,35.19,78030.41,0.0,-0.69454,0.00013,27.54268]
[1776957013050,35.19,78038.92,0.0,-0.69347,0.00013,27.58833]
[1776957015126,35.19,78047.7,0.0,-0.69235,0.00013,27.63558]
[1776957016121,35.19,78057.7,0.0,-0.69108,0.00013,27.6892]
[1776957017212,35.19,78066.34,0.0,-0.68998,0.00013,27.73531]
[1776957018394,35.19,78087.08,0.0,-0.68733,0.00013,27.84512]
[1776957019129,35.19,78087.08,0.0,-0.68734,0.00013,27.84498]
[1776957020132,35.19,78078.47,0.0,-0.68844,0.00013,27.79951]
[1776957021138,35.19,78077.07,0.0,-0.68861,0.00013,27.79213]
[1776957026174,35.19,78078.91,0.0,-0.68838,0.00013,27.80196]
[1776957031211,35.19,78078.95,0.0,-0.68839,0.00013,27.799]
[1776957033226,35.19,78085.62,0.0,-0.68753,0.00013,27.83424]
[1776957036245,35.19,78073.31,0.0,-0.6891,0.00013,27.76917]
[1776957038537,35.19,78067.57,0.0,-0.68983,0.00013,27.73883]
[1776957044303,35.19,78067.62,0.0,-0.68982,0.00013,27.73943]
[1776957048607,35.2,78053.75,0.0,-0.69158,0.00013,27.66566]
[1776957051355,35.2,78051.39,0.0,-0.69187,0.00013,27.6532]
[1776957056389,35.2,78045.09,0.0,-0.69266,0.00013,27.61988]
[1776957058678,35.2,78047.64,0.0,-0.69233,0.00013,27.63385]
[1776957061425,35.2,78044.87,0.0,-0.69268,0.00013,27.61917]
[1776957066465,35.2,78043.03,0.0,-0.6929,0.00013,27.60978]
[1776957067469,35.2,78067.99,0.0,-0.68972,0.00013,27.74356]
[1776957068750,35.21,78081.34,0.0,-0.68801,0.00013,27.81435]
[1776957070489,35.2,78082.93,0.0,-0.68781,0.00013,27.82272]
[1776957075524,35.2,78078.1,0.0,-0.68843,0.00013,27.79703]
[1776957078820,35.2,78084.94,0.0,-0.68755,0.00013,27.83316]
[1776957084588,35.2,78087.16,0.0,-0.68727,0.00013,27.84474]
[1776957089623,35.2,78090.49,0.0,-0.68685,0.00013,27.86214]
[1776957094658,35.2,78091.82,0.0,-0.6867,0.00013,27.86566]
[1776957096672,35.2,78100.3,0.0,-0.68562,0.00013,27.90998]
[1776957101707,35.2,78100.49,0.0,-0.6856,0.00013,27.9107]
[1776957106741,35.2,78099.43,0.0,-0.68575,0.00013,27.9048]
[1776957107750,35.2,78095.89,0.0,-0.6862,0.00013,27.88616]
[1776957112783,35.2,78094.11,0.0,-0.68644,0.00013,27.8767]
[1776957114799,35.2,78099.88,0.0,-0.6857,0.00013,27.9069]
[1776957117821,35.2,78102.71,0.0,-0.68534,0.00013,27.92153]
[1776957120843,35.19,78109.19,0.0,-0.68452,0.00013,27.95503]
[1776957121849,35.19,78116.49,0.0,-0.68358,0.00013,27.99299]
[1776957122884,35.19,78119.73,0.0,-0.68317,0.00013,28.00951]
[1776957124901,35.19,78136.84,0.0,-0.68097,0.00013,28.09738]
[1776957125912,35.19,78130.43,0.0,-0.68181,0.00013,28.06422]
[1776957126916,35.19,78108.78,0.0,-0.68459,0.00013,27.95192]
[1776957127924,35.19,78103.33,0.0,-0.6853,0.00013,27.92339]
[1776957130948,35.19,78094.64,0.0,-0.68642,0.00013,27.87768]
[1776957132961,35.19,78100.06,0.0,-0.68572,0.00013,27.90606]
[1776957137995,35.19,78098.09,0.0,-0.68599,0.00013,27.89531]
[1776957143030,35.18,78098.84,0.0,-0.6859,0.00013,27.89894]
[1776957148064,35.18,78097.84,0.0,-0.68604,0.00013,27.89329]
[1776957151086,35.18,78092.22,0.0,-0.68678,0.00013,27.86019]
[1776957156122,35.18,78090.26,0.0,-0.68704,0.00013,27.84963]
[1776957160151,35.18,78075.32,0.0,-0.68895,0.00013,27.77057]
[1776957165183,35.18,78076.74,0.0,-0.68877,0.00013,27.77821]
[1776957170219,35.18,78079.03,0.0,-0.68847,0.00013,27.79041]
[1776957175261,35.18,78073.82,0.0,-0.68914,0.00013,27.76292]
[1776957176263,35.18,78065.51,0.0,-0.6902,0.00013,27.71878]
[1776957179523,35.18,78060.08,0.0,-0.69088,0.00013,27.68996]
[1776957185323,35.18,78054.28,0.0,-0.69161,0.00013,27.65949]
[1776957187339,35.18,78044.04,0.0,-0.69291,0.00013,27.60458]
[1776957189593,35.19,78060.51,0.0,-0.69081,0.00013,27.6931]
[1776957190366,35.19,78060.51,0.0,-0.69081,0.00013,27.69311]
[1776957195395,35.19,78058.76,0.0,-0.69103,0.00013,27.68378]
[1776957199668,35.19,78068.71,0.0,-0.68976,0.00013,27.73696]
[1776957204464,35.19,78063.41,0.0,-0.69043,0.00013,27.70893]
[1776957209737,35.19,78061.14,0.0,-0.69071,0.00013,27.69706]
[1776957215541,35.19,78058.53,0.0,-0.69105,0.00013,27.6801]
[1776957217555,35.19,78049.98,0.0,-0.69214,0.00013,27.63442]
[1776957218562,35.19,78054.16,0.0,-0.69161,0.00013,27.65694]
[1776957223596,35.19,78058.48,0.0,-0.69105,0.00013,27.68021]
[1776957226618,35.19,78065.24,0.0,-0.69019,0.00013,27.71635]
[1776957231654,35.19,78066.09,0.0,-0.69008,0.00013,27.7208]
[1776957233669,35.19,78057.18,0.0,-0.69122,0.00013,27.67317]
[1776957237697,35.19,78062.96,0.0,-0.69048,0.00013,27.70417]
[1776957238704,35.19,78069.74,0.0,-0.68961,0.00013,27.74031]
[1776957239949,35.19,78078.36,0.0,-0.68851,0.00013,27.78606]
[1776957241743,35.19,78072.77,0.0,-0.68923,0.00013,27.75636]
[1776957243745,35.19,78069.49,0.0,-0.68965,0.00013,27.73894]
[1776957248779,35.19,78068.17,0.0,-0.68981,0.00013,27.7321]
[1776957252810,35.19,78060.85,0.0,-0.69074,0.00013,27.69323]
[1776957254820,35.19,78055.35,0.0,-0.69143,0.00013,27.66406]
[1776957260088,35.2,78069.81,0.0,-0.68958,0.00013,27.74158]
[1776957261869,35.2,78073.22,0.0,-0.68914,0.00013,27.75981]
[1776957263884,35.2,78066.68,0.0,-0.68998,0.00013,27.72508]
[1776957267911,35.2,78061.88,0.0,-0.69059,0.00013,27.69966]
[1776957268919,35.2,78067.77,0.0,-0.68983,0.00013,27.73112]
[1776957273954,35.2,78068.28,0.0,-0.68978,0.00013,27.73069]
[1776957277986,35.2,78074.46,0.0,-0.68899,0.00013,27.76369]
[1776957278991,35.2,78078.39,0.0,-0.68849,0.00013,27.7845]
[1776957280230,35.2,78085.14,0.0,-0.68762,0.00013,27.82016]
[1776957286041,35.2,78085.56,0.0,-0.68758,0.00013,27.82214]
[1776957291077,35.2,78086.07,0.0,-0.68752,0.00013,27.82464]
[1776957294098,35.2,78093.1,0.0,-0.68662,0.00013,27.86146]
[1776957296111,35.2,78103.92,0.0,-0.68523,0.00013,27.91807]
[1776957299132,35.19,78105.29,0.0,-0.68507,0.00013,27.92488]
[1776957304167,35.19,78106.83,0.0,-0.68488,0.00013,27.93236]
[1776957309201,35.19,78106.88,0.0,-0.68489,0.00013,27.93208]
[1776957311217,35.19,78100.93,0.0,-0.68567,0.00013,27.90066]
[1776957316252,35.19,78098.24,0.0,-0.68602,0.00013,27.88626]
[1776957317259,35.19,78092.74,0.0,-0.68673,0.00013,27.85727]
[1776957318266,35.19,78080.81,0.0,-0.68825,0.00013,27.79435]
[1776957319272,35.19,78069.45,0.0,-0.6897,0.00013,27.73414]
[1776957323303,35.19,78063.59,0.0,-0.69044,0.00013,27.70321]
[1776957328338,35.19,78066.42,0.0,-0.69008,0.00013,27.71858]
[1776957333373,35.19,78069.63,0.0,-0.68968,0.00013,27.73263]
[1776957338409,35.19,78068.67,0.0,-0.68979,0.00013,27.72773]
[1776957340658,35.19,78079.57,0.0,-0.6884,0.00013,27.78564]
[1776957341429,35.19,78079.57,0.0,-0.6884,0.00013,27.78562]
[1776957346467,35.19,78075.45,0.0,-0.68893,0.00013,27.76374]
[1776957349486,35.19,78086.51,0.0,-0.68751,0.00013,27.82225]
[1776957350728,35.19,78086.26,0.0,-0.68755,0.00013,27.82088]
[1776957353513,35.19,78095.49,0.0,-0.68637,0.00013,27.86932]
[1776957358553,35.19,78095.76,0.0,-0.68634,0.00013,27.8703]
[1776957363585,35.19,78113.59,0.0,-0.68407,0.00013,27.96305]
[1776957364591,35.19,78107.33,0.0,-0.68487,0.00013,27.93044]
[1776957369626,35.18,78109.75,0.0,-0.68458,0.00013,27.94242]
[1776957370870,35.18,78116.0,0.0,-0.68378,0.00013,27.97469]
[1776957374661,35.18,78114.81,0.0,-0.68395,0.00013,27.96806]
[1776957379713,35.17,78118.98,0.0,-0.68343,0.00013,27.98901]
[1776957380958,35.17,78137.34,0.0,-0.68107,0.00013,28.08329]
[1776957383729,35.17,78148.46,0.0,-0.67965,0.00013,28.1398]
[1776957384734,35.17,78159.11,0.0,-0.67827,0.00013,28.19403]
[1776957385742,35.17,78165.83,0.0,-0.6774,0.00013,28.22804]
[1776957386775,35.17,78173.03,0.0,-0.67647,0.00013,28.26431]
[1776957387756,35.17,78180.39,0.0,-0.67552,0.00013,28.30121]
[1776957389777,35.17,78187.12,0.0,-0.67465,0.00013,28.33479]
[1776957391071,35.17,78208.16,0.0,-0.67192,0.00013,28.43607]
[1776957392880,35.17,78218.34,0.0,-0.67059,0.00013,28.48618]
[1776957393861,35.17,78237.96,0.0,-0.66803,0.00013,28.58178]
[1776957394868,35.17,78225.8,0.0,-0.66962,0.00013,28.52252]
[1776957395870,35.17,78233.52,0.0,-0.66861,0.00013,28.56006]
[1776957398890,35.16,78220.98,0.0,-0.67026,0.00013,28.4986]
[1776957401146,35.16,78204.97,0.0,-0.67235,0.00013,28.41976]
[1776957402920,35.16,78214.11,0.0,-0.67116,0.00013,28.46489]
[1776957403926,35.16,78225.07,0.0,-0.66973,0.00013,28.5186]
[1776957408963,35.16,78238.7,0.0,-0.66795,0.00013,28.58473]
[1776957409970,35.16,78237.6,0.0,-0.66809,0.00013,28.5793]
[1776957411225,35.16,78263.87,0.0,-0.66464,0.00013,28.70574]
[1776957412991,35.16,78265.16,0.0,-0.66449,0.00013,28.7114]
[1776957418028,35.16,78267.28,0.0,-0.66422,0.00013,28.72117]
[1776957421290,35.16,78274.44,0.0,-0.66327,0.00013,28.75526]
[1776957423100,35.16,78283.0,0.0,-0.66216,0.00013,28.79539]
[1776957425078,35.15,78274.01,0.0,-0.66335,0.00013,28.75255]
[1776957429107,35.15,78266.67,0.0,-0.66432,0.00013,28.71762]
[1776957434165,35.15,78273.12,0.0,-0.66347,0.00013,28.74822]
[1776957436191,35.15,78289.46,0.0,-0.66132,0.00013,28.82537]
[1776957437173,35.15,78287.46,0.0,-0.66159,0.00013,28.81552]
[1776957439224,35.15,78331.83,0.0,-0.65573,0.00013,29.02093]
[1776957441443,35.16,78334.39,0.0,-0.65535,0.00013,29.03391]
[1776957445255,35.15,78359.93,0.0,-0.65195,0.00013,29.14909]
[1776957446282,35.15,78379.55,0.0,-0.64933,0.00013,29.23635]
[1776957447267,35.15,78395.52,0.0,-0.64723,0.00013,29.30551]
[1776957448274,35.15,78396.01,0.0,-0.64716,0.00013,29.30764]
[1776957449281,35.15,78417.24,0.0,-0.64432,0.00013,29.39958]
[1776957450288,35.15,78409.88,0.0,-0.64531,0.00013,29.36773]
[1776957451518,35.14,78421.54,0.0,-0.64376,0.00013,29.41463]
[1776957456332,35.14,78437.51,0.0,-0.64162,0.00013,29.48249]
[1776957457339,35.14,78442.1,0.0,-0.641,0.00013,29.5019]
[1776957458345,35.14,78442.1,0.0,-0.641,0.00013,29.5019]
[1776957459354,35.14,78450.77,0.0,-0.63983,0.00013,29.53834]
[1776957460369,35.14,78458.67,0.0,-0.63876,0.00013,29.57131]
[1776957461376,35.14,78469.89,0.0,-0.63725,0.00014,29.61777]
[1776957462381,35.14,78455.62,0.0,-0.6392,0.00013,29.55788]
[1776957463381,35.14,78450.6,0.0,-0.63988,0.00013,29.53684]
[1776957464389,35.14,78437.97,0.0,-0.64158,0.00013,29.48368]
[1776957465397,35.14,78431.35,0.0,-0.64247,0.00013,29.45564]
[1776957467410,35.14,78424.88,0.0,-0.64335,0.00013,29.42793]
[1776957472446,35.14,78429.18,0.0,-0.64277,0.00013,29.44615]
[1776957473453,35.14,78438.8,0.0,-0.64148,0.00013,29.48695]
[1776957474460,35.14,78450.02,0.0,-0.63997,0.00013,29.53419]
[1776957477481,35.14,78443.16,0.0,-0.64089,0.00013,29.50543]
[1776957478508,35.14,78433.27,0.0,-0.64222,0.00013,29.4636]
[1776957479508,35.14,78417.88,0.0,-0.64429,0.00013,29.39783]
[1776957480509,35.14,78408.2,0.0,-0.64559,0.00013,29.35609]
[1776957483535,35.14,78426.62,0.0,-0.64311,0.00013,29.43543]
[1776957486563,35.14,78432.16,0.0,-0.64236,0.00013,29.45913]
[1776957487582,35.14,78441.12,0.0,-0.64115,0.00013,29.49708]
[1776957488585,35.14,78447.25,0.0,-0.64033,0.00013,29.52291]
[1776957489604,35.14,78463.8,0.0,-0.63809,0.00014,29.59199]
[1776957490599,35.14,78463.8,0.0,-0.63809,0.00014,29.59197]
[1776957491608,35.14,78470.24,0.0,-0.63723,0.00014,29.61857]
[1776957495641,35.14,78469.7,0.0,-0.63731,0.00014,29.61611]
[1776957500672,35.13,78470.72,0.0,-0.63718,0.00014,29.62]
[1776957501886,35.13,78453.54,0.0,-0.6395,0.00013,29.54859]
[1776957503698,35.13,78449.35,0.0,-0.64007,0.00013,29.53097]
[1776957506717,35.13,78438.3,0.0,-0.64156,0.00013,29.48438]
[1776957507723,35.13,78439.56,0.0,-0.64139,0.00013,29.48973]
[1776957509738,35.13,78432.64,0.0,-0.64232,0.00013,29.46045]
[1776957511957,35.13,78413.9,0.0,-0.64485,0.00013,29.37712]
[1776957513768,35.13,78418.13,0.0,-0.64428,0.00013,29.39544]
[1776957514776,35.13,78430.83,0.0,-0.64257,0.00013,29.44982]
[1776957515781,35.13,78438.64,0.0,-0.64152,0.00013,29.48299]
[1776957516790,35.13,78438.09,0.0,-0.64159,0.00013,29.48067]
[1776957522030,35.13,78432.38,0.0,-0.64236,0.00013,29.45647]
[1776957527865,35.14,78431.89,0.0,-0.64242,0.00013,29.45451]
[1776957529881,35.14,78418.31,0.0,-0.64425,0.00013,29.39653]
[1776957530891,35.14,78417.24,0.0,-0.64439,0.00013,29.392]
[1776957533911,35.14,78410.28,0.0,-0.64531,0.00013,29.36226]
[1776957535929,35.14,78399.83,0.0,-0.64671,0.00013,29.31698]
[1776957537949,35.14,78391.86,0.0,-0.64778,0.00013,29.28214]
[1776957539962,35.14,78385.47,0.0,-0.64864,0.00013,29.25411]
[1776957540969,35.14,78377.75,0.0,-0.64967,0.00013,29.21987]
[1776957542176,35.14,78368.05,0.0,-0.65098,0.00013,29.17653]
[1776957543988,35.14,78377.84,0.0,-0.64967,0.00013,29.21991]
[1776957544996,35.13,78386.22,0.0,-0.64856,0.00013,29.25676]
[1776957546032,35.13,78393.62,0.0,-0.64757,0.00013,29.28908]
[1776957548022,35.13,78391.92,0.0,-0.64781,0.00013,29.28139]
[1776957552246,35.13,78384.33,0.0,-0.64885,0.00013,29.24734]
[1776957554063,35.13,78395.46,0.0,-0.64736,0.00013,29.29612]
[1776957555078,35.12,78406.66,0.0,-0.64586,0.00013,29.34477]
[1776957556079,35.12,78406.66,0.0,-0.64587,0.00013,29.34447]
[1776957559105,35.12,78416.62,0.0,-0.64453,0.00013,29.38759]
[1776957560105,35.12,78425.48,0.0,-0.64333,0.00013,29.42573]
[1776957564137,35.13,78416.64,0.0,-0.64452,0.00013,29.38796]
[1776957567155,35.13,78409.98,0.0,-0.64541,0.00013,29.35938]
[1776957572386,35.13,78417.31,0.0,-0.64442,0.00013,29.38819]
[1776957578272,35.13,78417.57,0.0,-0.64438,0.00013,29.38956]
[1776957579262,35.13,78427.1,0.0,-0.6431,0.00013,29.43051]
[1776957582458,35.13,78420.69,0.0,-0.64395,0.00013,29.40323]
[1776957584296,35.13,78414.03,0.0,-0.64484,0.00013,29.37471]
[1776957587321,35.14,78396.83,0.0,-0.64714,0.00013,29.30033]
[1776957588329,35.14,78390.08,0.0,-0.64804,0.00013,29.27092]
[1776957592527,35.14,78377.42,0.0,-0.64973,0.00013,29.21519]
[1776957596385,35.14,78387.06,0.0,-0.64844,0.00013,29.25783]
[1776957600414,35.14,78379.32,0.0,-0.64948,0.00013,29.22358]
[1776957601421,35.14,78385.24,0.0,-0.64869,0.00013,29.24969]
[1776957602597,35.14,78397.99,0.0,-0.64698,0.00013,29.30555]
[1776957603438,35.14,78397.99,0.0,-0.64699,0.00013,29.30541]
[1776957604444,35.14,78410.11,0.0,-0.64536,0.00013,29.35813]
[1776957605453,35.14,78416.25,0.0,-0.64453,0.00013,29.38468]
[1776957609478,35.14,78410.45,0.0,-0.6453,0.00013,29.35987]
[1776957612669,35.14,78419.9,0.0,-0.64403,0.00013,29.40072]
[1776957613511,35.14,78419.9,0.0,-0.64403,0.00013,29.40074]
[1776957618543,35.14,78412.58,0.0,-0.64501,0.00013,29.36936]
[1776957622744,35.14,78400.51,0.0,-0.64662,0.00013,29.31728]
[1776957627607,35.15,78393.23,0.0,-0.64758,0.00013,29.28594]
[1776957629630,35.15,78386.68,0.0,-0.64845,0.00013,29.25745]
[1776957632650,35.15,78377.6,0.0,-0.64968,0.00013,29.21423]
[1776957634663,35.15,78387.14,0.0,-0.64841,0.00013,29.25606]
[1776957635668,35.15,78381.63,0.0,-0.64915,0.00013,29.23162]
[1776957639697,35.14,78375.19,0.0,-0.65003,0.00013,29.20251]
[1776957641709,35.14,78368.1,0.0,-0.65099,0.00013,29.17069]
[1776957642719,35.14,78376.49,0.0,-0.64988,0.00013,29.20784]
[1776957644730,35.14,78384.04,0.0,-0.64887,0.00013,29.24097]
[1776957646744,35.13,78391.93,0.0,-0.64783,0.00013,29.27537]
[1776957647756,35.13,78406.71,0.0,-0.64585,0.00013,29.33974]
[1776957648758,35.13,78415.09,0.0,-0.64472,0.00013,29.37603]
[1776957651779,35.14,78407.44,0.0,-0.64573,0.00013,29.34328]
[1776957655817,35.14,78417.77,0.0,-0.64434,0.00013,29.3881]
[1776957656815,35.14,78417.46,0.0,-0.64438,0.00013,29.38682]
[1776957660847,35.14,78409.32,0.0,-0.64546,0.00013,29.35198]
[1776957662865,35.14,78399.87,0.0,-0.64673,0.00013,29.31114]
[1776957667896,35.15,78403.57,0.0,-0.64621,0.00013,29.32778]
[1776957668902,35.15,78424.87,0.0,-0.64335,0.00013,29.41965]
[1776957669908,35.15,78424.62,0.0,-0.64338,0.00013,29.41864]
[1776957672928,35.15,78433.29,0.0,-0.64221,0.00013,29.45572]
[1776957673938,35.15,78426.12,0.0,-0.64317,0.00013,29.42522]
[1776957675949,35.15,78422.14,0.0,-0.6437,0.00013,29.40831]
[1776957678973,35.15,78429.06,0.0,-0.64276,0.00013,29.43803]
[1776957679978,35.15,78434.89,0.0,-0.64198,0.00013,29.46284]
[1776957686021,35.15,78430.88,0.0,-0.64251,0.00013,29.44594]
[1776957689050,35.15,78425.16,0.0,-0.64328,0.00013,29.42165]
[1776957692072,35.15,78431.76,0.0,-0.6424,0.00013,29.44669]
[1776957693236,35.15,78424.53,0.0,-0.64338,0.00013,29.4159]
[1776957697106,35.16,78422.72,0.0,-0.64361,0.00013,29.40829]
[1776957702140,35.16,78433.09,0.0,-0.64221,0.00013,29.45264]
[1776957705161,35.16,78439.22,0.0,-0.64139,0.00013,29.4786]
[1776957708183,35.16,78432.31,0.0,-0.64232,0.00013,29.44932]
[1776957710196,35.16,78429.79,0.0,-0.64266,0.00013,29.43864]
[1776957713375,35.16,78436.89,0.0,-0.6417,0.00013,29.46887]
[1776957715231,35.16,78440.66,0.0,-0.64119,0.00013,29.4848]
[1776957717249,35.16,78433.77,0.0,-0.64212,0.00013,29.45564]
[1776957722283,35.16,78432.77,0.0,-0.64225,0.00013,29.45145]
[1776957726310,35.16,78441.23,0.0,-0.64111,0.00013,29.48729]
[1776957727320,35.16,78448.26,0.0,-0.64016,0.00013,29.51684]
[1776957732352,35.16,78450.32,0.0,-0.63989,0.00013,29.52539]
[1776957733523,35.16,78474.07,0.0,-0.63668,0.00014,29.62384]
[1776957734365,35.16,78474.07,0.0,-0.63669,0.00014,29.62375]
[1776957739401,35.15,78484.31,0.0,-0.63532,0.00014,29.66524]
[1776957744438,35.15,78478.94,0.0,-0.63604,0.00014,29.64351]
[1776957745451,35.15,78471.75,0.0,-0.63701,0.00014,29.6139]
[1776957747463,35.15,78459.28,0.0,-0.6387,0.00014,29.56221]
[1776957748464,35.15,78451.5,0.0,-0.63975,0.00013,29.52969]
[1776957753666,35.15,78448.07,0.0,-0.64023,0.00013,29.51203]
[1776957755513,35.15,78455.29,0.0,-0.63926,0.00013,29.54221]
[1776957758539,35.15,78476.79,0.0,-0.63636,0.00014,29.63101]
[1776957760553,35.15,78467.72,0.0,-0.63759,0.00014,29.59358]
[1776957761555,35.15,78449.57,0.0,-0.64004,0.00013,29.51794]
[1776957766590,35.15,78442.47,0.0,-0.641,0.00013,29.48805]
[1776957767597,35.15,78438.32,0.0,-0.64156,0.00013,29.47055]
[1776957768604,35.15,78427.44,0.0,-0.64302,0.00013,29.42439]
[1776957771626,35.15,78420.21,0.0,-0.64399,0.00013,29.39366]
[1776957773817,35.15,78426.07,0.0,-0.6432,0.00013,29.41888]
[1776957775655,35.15,78436.93,0.0,-0.64173,0.00013,29.46513]
[1776957776661,35.15,78449.07,0.0,-0.6401,0.00013,29.51627]
[1776957781696,35.15,78451.95,0.0,-0.63971,0.00013,29.52823]
[1776957782704,35.15,78445.45,0.0,-0.64059,0.00013,29.50095]
[1776957783887,35.15,78451.83,0.0,-0.63973,0.00013,29.52771]
[1776957787738,35.15,78461.5,0.0,-0.63843,0.00014,29.56791]
[1776957788745,35.15,78467.05,0.0,-0.63768,0.00014,29.59085]
[1776957789753,35.15,78453.58,0.0,-0.6395,0.00013,29.53483]
[1776957793958,35.15,78464.84,0.0,-0.63798,0.00014,29.58159]
[1776957794787,35.15,78464.84,0.0,-0.63798,0.00014,29.58153]
[1776957799823,35.14,78474.61,0.0,-0.63667,0.00014,29.62154]
[1776957804861,35.14,78474.93,0.0,-0.63665,0.00014,29.62243]
[1776957806873,35.14,78482.48,0.0,-0.63563,0.00014,29.65318]
[1776957809894,35.14,78475.15,0.0,-0.63663,0.00014,29.62288]
[1776957814101,35.13,78487.86,0.0,-0.63494,0.00014,29.67136]
[1776957816946,35.13,78482.21,0.0,-0.63571,0.00014,29.64817]
[1776957819967,35.13,78489.17,0.0,-0.63477,0.00014,29.67639]
[1776957825009,35.13,78493.67,0.0,-0.63417,0.00014,29.69439]
[1776957830054,35.12,78494.38,0.0,-0.63409,0.00014,29.69682]
[1776957831059,35.12,78500.45,0.0,-0.63327,0.00014,29.72133]
[1776957832082,35.12,78565.46,0.0,-0.62441,0.00014,29.97603]
[1776957833104,35.12,78624.46,0.0,-0.61632,0.00014,30.19447]
[1776957835123,35.1,78623.03,0.0,-0.61661,0.00014,30.18723]
[1776957836117,35.1,78630.47,0.0,-0.61559,0.00014,30.21399]
[1776957838133,35.1,78643.84,0.0,-0.61374,0.00014,30.26173]
[1776957839138,35.1,78645.71,0.0,-0.61348,0.00014,30.26839]
[1776957840150,35.1,78636.66,0.0,-0.61472,0.00014,30.23635]
[1776957841200,35.1,78625.91,0.0,-0.6162,0.00014,30.19793]
[1776957842163,35.1,78633.05,0.0,-0.61521,0.00014,30.22362]
[1776957843169,35.11,78638.91,0.0,-0.6144,0.00014,30.24457]
[1776957843835,35.11,78638.91,0.0,-0.6144,0.00014,30.24457]
[1776957844000,35.11,78638.91,0.0,-0.6144,0.00014,30.24457]
[1776957844186,35.11,78637.62,0.0,-0.61458,0.00014,30.24004]
[1776957846196,35.11,78630.75,0.0,-0.61552,0.00014,30.21564]
[1776957847028,35.11,78630.75,0.0,-0.61552,0.00014,30.21564]
[1776957847214,35.11,78621.76,0.0,-0.61675,0.00014,30.18349]
[1776957848210,35.11,78625.34,0.0,-0.61625,0.00014,30.19655]
[1776957848922,35.11,78625.34,0.0,-0.61625,0.00014,30.19655]
[1776957849217,35.11,78625.0,0.0,-0.61629,0.00014,30.1954]
[1776957850221,35.11,78641.18,0.0,-0.61406,0.00014,30.25324]
[1776957851229,35.11,78644.46,0.0,-0.61361,0.00014,30.26489]
[1776957852237,35.11,78618.89,0.0,-0.61713,0.00014,30.17348]
[1776957853243,35.11,78610.19,0.0,-0.61832,0.00014,30.14186]
[1776957854400,35.12,78603.27,0.0,-0.61927,0.00014,30.11661]
[1776957856605,35.12,78603.17,0.0,-0.61928,0.00014,30.11624]
[1776957856624,35.12,78603.42,0.0,-0.61924,0.00014,30.11721]
[1776957858886,35.12,78603.42,0.0,-0.61924,0.00014,30.11727]
[1776957858902,35.12,78599.63,0.0,-0.61976,0.00014,30.10339]
[1776957860292,35.12,78585.1,0.0,-0.62176,0.00014,30.04927]
[1776957863315,35.11,78579.27,0.0,-0.62256,0.00014,30.0273]
[1776957864478,35.11,78595.75,0.0,-0.62031,0.00014,30.0887]
[1776957866334,35.11,78599.58,0.0,-0.61979,0.00014,30.10268]
[1776957868348,35.11,78590.96,0.0,-0.62098,0.00014,30.07058]
[1776957872379,35.11,78582.95,0.0,-0.6221,0.00014,30.03725]
[1776957877412,35.1,78581.39,0.0,-0.62232,0.00014,30.03108]
[1776957880436,35.1,78575.13,0.0,-0.62319,0.00014,30.00733]
[1776957885472,35.1,78577.54,0.0,-0.62287,0.00014,30.01618]
[1776957890510,35.1,78575.45,0.0,-0.62317,0.00014,30.00804]
[1776957892521,35.09,78581.19,0.0,-0.62238,0.00014,30.02956]
[1776957897555,35.09,78573.17,0.0,-0.6235,0.00014,29.99897]
[1776957901586,35.09,78564.14,0.0,-0.62474,0.00014,29.96444]
[1776957902593,35.09,78554.09,0.0,-0.62611,0.00014,29.92589]
[1776957904761,35.09,78556.19,0.0,-0.62583,0.00014,29.93398]
[1776957905615,35.09,78555.64,0.0,-0.6259,0.00014,29.93186]
[1776957906621,35.09,78568.09,0.0,-0.6242,0.00014,29.97946]
[1776957909642,35.09,78559.85,0.0,-0.62533,0.00014,29.94794]
[1776957911656,35.09,78565.66,0.0,-0.62454,0.00014,29.97011]
[1776957913671,35.09,78555.3,0.0,-0.62595,0.00014,29.93041]
[1776957918705,35.09,78552.75,0.0,-0.6263,0.00014,29.92062]
[1776957923742,35.09,78551.96,0.0,-0.62641,0.00014,29.91766]
[1776957928776,35.09,78547.6,0.0,-0.627,0.00014,29.9009]
[1776957933829,35.09,78562.79,0.0,-0.62493,0.00014,29.9564]
[1776957934975,35.09,78561.36,0.0,-0.62512,0.00014,29.95093]
[1776957938847,35.09,78551.82,0.0,-0.62643,0.00014,29.91429]
[1776957939856,35.09,78541.23,0.0,-0.62787,0.00014,29.87323]
[1776957940861,35.09,78539.33,0.0,-0.62813,0.00014,29.86586]
[1776957945896,35.09,78536.96,0.0,-0.62845,0.00014,29.85669]
[1776957950942,35.1,78532.27,0.0,-0.62908,0.00014,29.83854]
[1776957955976,35.1,78533.91,0.0,-0.62885,0.00014,29.8452]
[1776957961011,35.1,78527.3,0.0,-0.62974,0.00014,29.81951]
[1776957964032,35.1,78517.22,0.0,-0.63112,0.00014,29.77942]
[1776957969067,35.09,78519.71,0.0,-0.63081,0.00014,29.78847]
[1776957972088,35.09,78512.2,0.0,-0.63185,0.00014,29.75805]
[1776957973096,35.09,78505.49,0.0,-0.63277,0.00014,29.73101]
[1776957975258,35.08,78502.67,0.0,-0.63316,0.00014,29.7194]
[1776957981152,35.08,78498.92,0.0,-0.6337,0.00014,29.70356]
[1776957984174,35.07,78492.6,0.0,-0.63457,0.00014,29.67764]
[1776957988203,35.07,78486.61,0.0,-0.63539,0.00014,29.65291]
[1776957989209,35.07,78495.26,0.0,-0.63422,0.00014,29.68807]
[1776957990215,35.07,78501.72,0.0,-0.63334,0.00014,29.71412]
[1776957995273,35.06,78493.75,0.0,-0.63446,0.00014,29.67818]
[1776957997272,35.06,78483.86,0.0,-0.63581,0.00014,29.63765]
[1776957998280,35.06,78485.33,0.0,-0.63561,0.00014,29.64361]
[1776958003314,35.06,78483.42,0.0,-0.63588,0.00014,29.63548]
[1776958005347,35.06,78468.92,0.0,-0.63785,0.00014,29.57557]
[1776958006340,35.06,78454.33,0.0,-0.63983,0.00014,29.51468]
[1776958007341,35.06,78446.16,0.0,-0.64093,0.00014,29.48028]
[1776958009358,35.06,78443.19,0.0,-0.64133,0.00014,29.46781]
[1776958011371,35.06,78453.29,0.0,-0.63996,0.00014,29.5105]
[1776958012376,35.06,78464.76,0.0,-0.63841,0.00014,29.55848]
[1776958013383,35.06,78466.04,0.0,-0.63824,0.00014,29.5638]
[1776958018423,35.06,78464.86,0.0,-0.6384,0.00014,29.55884]
[1776958021440,35.06,78473.04,0.0,-0.63729,0.00014,29.59274]
[1776958022446,35.06,78485.73,0.0,-0.63557,0.00014,29.64491]
[1776958023453,35.06,78485.27,0.0,-0.63564,0.00014,29.64296]
[1776958028487,35.06,78483.35,0.0,-0.63591,0.00014,29.63475]
[1776958030502,35.05,78489.68,0.0,-0.63505,0.00014,29.66052]
[1776958034531,35.05,78480.38,0.0,-0.63633,0.00014,29.62215]
[1776958035680,35.05,78473.11,0.0,-0.63731,0.00014,29.59212]
[1776958040575,35.05,78472.48,0.0,-0.63741,0.00014,29.58936]
[1776958045749,35.05,78479.45,0.0,-0.63647,0.00014,29.61792]
[1776958051655,35.04,78477.53,0.0,-0.63679,0.00014,29.60551]
[1776958056698,35.03,78481.96,0.0,-0.63622,0.00014,29.62277]
[1776958058711,35.03,78491.4,0.0,-0.63495,0.00014,29.66133]
[1776958059718,35.03,78484.72,0.0,-0.63586,0.00014,29.63391]
[1776958061731,35.03,78480.07,0.0,-0.63649,0.00014,29.61463]
[1776958065889,35.02,78469.24,0.0,-0.63797,0.00014,29.56965]
[1776958071802,35.01,78476.76,0.0,-0.637,0.00014,29.59932]
[1776958072812,35.01,78484.21,0.0,-0.63601,0.00014,29.62941]
[1776958075959,35.0,78490.85,0.0,-0.63514,0.00014,29.65584]
[1776958081872,34.99,78490.36,0.0,-0.63522,0.00014,29.65333]
[1776958086906,34.99,78488.26,0.0,-0.63552,0.00014,29.64435]
[1776958091942,34.99,78486.49,0.0,-0.63578,0.00014,29.63673]
[1776958096101,34.98,78480.57,0.0,-0.63659,0.00014,29.6121]
[1776958102012,34.98,78480.47,0.0,-0.63662,0.00014,29.61136]
[1776958107048,34.98,78483.3,0.0,-0.63624,0.00014,29.62275]
[1776958109064,34.98,78505.92,0.0,-0.63317,0.00014,29.7149]
[1776958110069,34.98,78509.91,0.0,-0.63263,0.00014,29.73089]
[1776958111076,34.98,78502.01,0.0,-0.63372,0.00014,29.69568]
[1776958112086,34.98,78503.61,0.0,-0.63351,0.00014,29.70206]
[1776958114098,34.97,78493.17,0.0,-0.63494,0.00014,29.65938]
[1776958115105,34.97,78492.32,0.0,-0.63506,0.00014,29.65583]
[1776958119145,34.97,78482.24,0.0,-0.63644,0.00014,29.61413]
[1776958120150,34.97,78473.69,0.0,-0.63761,0.00014,29.5787]
[1776958121155,34.97,78476.31,0.0,-0.63725,0.00014,29.58954]
[1776958123172,34.97,78474.87,0.0,-0.63745,0.00014,29.58349]
[1776958124178,34.97,78464.86,0.0,-0.63881,0.00014,29.54176]
[1776958125187,34.97,78466.76,0.0,-0.63855,0.00014,29.5497]
[1776958131227,34.97,78470.05,0.0,-0.63811,0.00014,29.56333]
[1776958132236,34.97,78478.54,0.0,-0.63696,0.00014,29.59855]
[1776958133240,34.97,78479.96,0.0,-0.63676,0.00014,29.60437]
[1776958138281,34.96,78475.82,0.0,-0.63734,0.00014,29.58699]
[1776958140291,34.96,78466.71,0.0,-0.63858,0.00014,29.54901]
[1776958142308,34.96,78476.43,0.0,-0.63726,0.00014,29.58943]
[1776958147344,34.96,78473.68,0.0,-0.63764,0.00014,29.57786]
[1776958151371,34.96,78479.63,0.0,-0.63683,0.00014,29.6024]
[1776958156526,34.96,78479.49,0.0,-0.63686,0.00014,29.60165]
[1776958160435,34.96,78473.34,0.0,-0.6377,0.00014,29.57604]
[1776958165471,34.96,78464.15,0.0,-0.63895,0.00014,29.53764]
[1776958166476,34.96,78459.71,0.0,-0.63955,0.00014,29.51894]
[1776958168494,34.96,78454.74,0.0,-0.64023,0.00014,29.49789]
[1776958173555,34.95,78451.51,0.0,-0.64069,0.00014,29.48083]
[1776958174554,34.95,78428.45,0.0,-0.64382,0.00014,29.38241]
[1776958175576,34.95,78405.54,0.0,-0.64692,0.00013,29.28256]
[1776958176556,34.95,78397.96,0.0,-0.64795,0.00013,29.24898]
[1776958181594,34.95,78395.69,0.0,-0.64828,0.00013,29.23847]
[1776958183607,34.94,78386.38,0.0,-0.64954,0.00013,29.19699]
[1776958184613,34.94,78384.88,0.0,-0.64974,0.00013,29.19022]
[1776958189648,34.94,78384.56,0.0,-0.6498,0.00013,29.18838]
[1776958194683,34.94,78390.29,0.0,-0.64904,0.00013,29.21343]
[1776958198714,34.93,78391.97,0.0,-0.64883,0.00013,29.22046]
[1776958203752,34.93,78382.55,0.0,-0.65011,0.00013,29.1781]
[1776958204765,34.93,78376.64,0.0,-0.65091,0.00013,29.1516]
[1776958205761,34.93,78364.53,0.0,-0.65254,0.00013,29.09706]
[1776958206890,34.93,78368.5,0.0,-0.65201,0.00013,29.11496]
[1776958208786,34.93,78362.56,0.0,-0.65281,0.00013,29.08808]
[1776958209789,34.93,78350.06,0.0,-0.65448,0.00013,29.03125]
[1776958210796,34.93,78348.6,0.0,-0.65468,0.00013,29.02454]
[1776958212811,34.93,78357.23,0.0,-0.65353,0.00013,29.06378]
[1776958213816,34.93,78362.75,0.0,-0.65279,0.00013,29.08874]
[1776958218852,34.93,78360.56,0.0,-0.65308,0.00013,29.07881]
[1776958219863,34.93,78346.79,0.0,-0.65493,0.00013,29.0161]
[1776958220872,34.93,78348.49,0.0,-0.6547,0.00013,29.02392]
[1776958222880,34.93,78354.24,0.0,-0.65393,0.00013,29.05022]
[1776958225901,34.93,78348.8,0.0,-0.65465,0.00013,29.02551]
[1776958227034,34.93,78340.8,0.0,-0.65572,0.00013,28.98896]
[1776958229929,34.93,78326.96,0.0,-0.65757,0.00013,28.92511]
[1776958230937,34.93,78326.58,0.0,-0.65762,0.00013,28.92335]
[1776958235981,34.93,78323.24,0.0,-0.6581,0.00013,28.9042]
[1776958237105,34.93,78310.41,0.0,-0.65982,0.00013,28.84394]
[1776958239000,34.92,78314.77,0.0,-0.65924,0.00013,28.86413]
[1776958240007,34.92,78323.63,0.0,-0.65807,0.00013,28.90521]
[1776958241028,34.92,78336.44,0.0,-0.65637,0.00013,28.9642]
[1776958242017,34.92,78346.51,0.0,-0.65502,0.00013,29.01047]
[1776958243025,34.92,78348.88,0.0,-0.65471,0.00013,29.02094]
[1776958248060,34.91,78347.04,0.0,-0.65498,0.00013,29.01196]
[1776958253097,34.91,78351.66,0.0,-0.65438,0.00013,29.03238]
[1776958254103,34.91,78359.45,0.0,-0.65334,0.00013,29.06775]
[1776958256120,34.91,78360.88,0.0,-0.65315,0.00013,29.07427]
[1776958260147,34.91,78355.34,0.0,-0.65389,0.00013,29.04909]
[1776958265178,34.91,78347.53,0.0,-0.65493,0.00013,29.01351]
[1776958266186,34.91,78353.26,0.0,-0.65416,0.00013,29.03972]
[1776958271279,34.91,78360.05,0.0,-0.65325,0.00013,29.07067]
[1776958272228,34.91,78369.28,0.0,-0.65201,0.00013,29.11243]
[1776958273241,34.91,78375.15,0.0,-0.65122,0.00013,29.13878]
[1776958274242,34.91,78368.69,0.0,-0.65209,0.00013,29.10965]
[1776958279283,34.91,78373.89,0.0,-0.6514,0.00013,29.13286]
[1776958284312,34.9,78376.08,0.0,-0.65112,0.00013,29.14243]
[1776958285318,34.9,78361.26,0.0,-0.65311,0.00013,29.07551]
[1776958286327,34.9,78358.28,0.0,-0.65351,0.00013,29.06198]
[1776958291361,34.9,78362.56,0.0,-0.65295,0.00013,29.07821]
[1776958293375,34.9,78370.02,0.0,-0.65195,0.00013,29.11189]
[1776958295392,34.9,78389.64,0.0,-0.64931,0.00013,29.19961]
[1776958296396,34.9,78397.3,0.0,-0.64828,0.00013,29.23346]
[1776958297537,34.9,78396.91,0.0,-0.64834,0.00013,29.23161]
[1776958302447,34.9,78404.23,0.0,-0.64737,0.00014,29.26323]
[1776958304453,34.89,78412.6,0.0,-0.64625,0.00014,29.29964]
[1776958305459,34.89,78411.01,0.0,-0.64647,0.00014,29.29251]
[1776958306467,34.89,78405.01,0.0,-0.64729,0.00014,29.26602]
[1776958309487,34.89,78411.21,0.0,-0.64646,0.00014,29.29277]
[1776958314522,34.88,78414.75,0.0,-0.64601,0.00014,29.30741]
[1776958316537,34.88,78429.09,0.0,-0.64408,0.00014,29.36939]
[1776958317678,34.88,78433.19,0.0,-0.64353,0.00014,29.3869]
[1776958322579,34.88,78436.91,0.0,-0.64304,0.00014,29.40262]
[1776958323586,34.88,78446.37,0.0,-0.64175,0.00014,29.44311]
[1776958324593,34.87,78445.1,0.0,-0.64193,0.00014,29.43753]
[1776958327770,34.87,78431.07,0.0,-0.64385,0.00014,29.37695]
[1776958328620,34.87,78431.07,0.0,-0.64385,0.00014,29.3769]
[1776958331642,34.87,78442.19,0.0,-0.64235,0.00014,29.42449]
[1776958332656,34.87,78436.21,0.0,-0.64316,0.00014,29.39877]
[1776958334663,34.87,78430.27,0.0,-0.64397,0.00014,29.37306]
[1776958339698,34.87,78426.63,0.0,-0.64447,0.00014,29.35706]
[1776958344733,34.86,78430.0,0.0,-0.64403,0.00014,29.37137]
[1776958347754,34.86,78437.08,0.0,-0.64307,0.00014,29.40178]
[1776958348762,34.86,78444.19,0.0,-0.6421,0.00014,29.43224]
[1776958353796,34.86,78444.93,0.0,-0.64202,0.00014,29.43218]
[1776958356818,34.86,78452.31,0.0,-0.64102,0.00014,29.46355]
[1776958361852,34.86,78442.46,0.0,-0.64237,0.00014,29.42132]
[1776958362861,34.86,78430.79,0.0,-0.64395,0.00014,29.37107]
[1776958364910,34.86,78442.67,0.0,-0.64234,0.00014,29.42207]
[1776958365916,34.86,78453.71,0.0,-0.64084,0.00014,29.46909]
[1776958369942,34.86,78441.33,0.0,-0.64253,0.00014,29.41613]
[1776958374976,34.85,78435.84,0.0,-0.64329,0.00014,29.39226]
[1776958380018,34.85,78437.98,0.0,-0.643,0.00014,29.40122]
[1776958385064,34.85,78444.01,0.0,-0.64219,0.00014,29.42689]
[1776958386054,34.85,78457.4,0.0,-0.64037,0.00014,29.48393]
[1776958387064,34.85,78469.21,0.0,-0.63876,0.00014,29.53372]
[1776958392098,34.85,78461.29,0.0,-0.63983,0.00014,29.50052]
[1776958393109,34.85,78452.84,0.0,-0.64098,0.00014,29.4648]
[1776958398269,34.86,78449.74,0.0,-0.64139,0.00014,29.45187]
[1776958402169,34.86,78462.33,0.0,-0.63968,0.00014,29.50535]
[1776958404183,34.86,78469.68,0.0,-0.63868,0.00014,29.53623]
[1776958407204,34.86,78475.78,0.0,-0.63784,0.00014,29.5617]
[1776958408339,34.86,78461.23,0.0,-0.63983,0.00014,29.50068]
[1776958410224,34.86,78471.3,0.0,-0.63845,0.00014,29.54303]
[1776958415259,34.86,78472.12,0.0,-0.63836,0.00014,29.54327]
[1776958417276,34.86,78462.69,0.0,-0.63964,0.00014,29.50371]
[1776958419288,34.86,78457.82,0.0,-0.6403,0.00014,29.48322]
[1776958424328,34.86,78462.81,0.0,-0.63962,0.00014,29.50448]
[1776958425338,34.86,78468.36,0.0,-0.63886,0.00014,29.52784]
[1776958428481,34.86,78478.26,0.0,-0.63751,0.00014,29.5692]
[1776958431385,34.86,78482.93,0.0,-0.63687,0.00014,29.58853]
[1776958436415,34.86,78482.85,0.0,-0.63689,0.00014,29.58803]
[1776958441451,34.86,78483.44,0.0,-0.63682,0.00014,29.59027]
[1776958446486,34.85,78481.86,0.0,-0.63704,0.00014,29.58357]
[1776958451520,34.85,78479.76,0.0,-0.63733,0.00014,29.57471]
[1776958456556,34.85,78481.19,0.0,-0.63714,0.00014,29.58054]
[1776958461592,34.85,78488.69,0.0,-0.63612,0.00014,29.61141]
[1776958463605,34.85,78494.79,0.0,-0.63529,0.00014,29.63642]
[1776958465622,34.85,78480.96,0.0,-0.63718,0.00014,29.5792]
[1776958467638,34.85,78471.59,0.0,-0.63846,0.00014,29.54011]
[1776958468761,34.85,78460.91,0.0,-0.63992,0.00014,29.49524]
[1776958474687,34.85,78461.55,0.0,-0.63984,0.00014,29.49494]
[1776958477703,34.85,78454.17,0.0,-0.64084,0.00014,29.46383]
[1776958482739,34.85,78451.1,0.0,-0.64125,0.00014,29.45099]
[1776958487777,34.86,78454.55,0.0,-0.64077,0.00014,29.46595]
[1776958488901,34.86,78460.3,0.0,-0.63998,0.00014,29.49032]
[1776958490798,34.86,78463.43,0.0,-0.63956,0.00014,29.50355]
[1776958493822,34.86,78472.92,0.0,-0.63826,0.00014,29.54337]
[1776958496841,34.86,78481.79,0.0,-0.63706,0.00014,29.58024]
[1776958497847,34.86,78489.51,0.0,-0.636,0.00014,29.61213]
[1776958502883,34.85,78491.12,0.0,-0.63579,0.00014,29.61849]
[1776958507917,34.85,78490.0,0.0,-0.63596,0.00014,29.61361]
[1776958508931,34.85,78482.64,0.0,-0.63696,0.00014,29.58315]
[1776958511948,34.85,78488.49,0.0,-0.63617,0.00014,29.60727]
[1776958515973,34.85,78482.67,0.0,-0.63697,0.00014,29.58306]
[1776958521008,34.85,78486.76,0.0,-0.63641,0.00014,29.59989]
[1776958526044,34.85,78490.46,0.0,-0.63591,0.00014,29.61503]
[1776958529185,34.85,78478.96,0.0,-0.63748,0.00014,29.56733]
[1776958535110,34.85,78482.28,0.0,-0.63705,0.00014,29.57792]
[1776958540144,34.84,78480.53,0.0,-0.63729,0.00014,29.57062]
[1776958545180,34.85,78481.36,0.0,-0.63717,0.00014,29.5741]
[1776958547200,34.84,78489.24,0.0,-0.6361,0.00014,29.6067]
[1776958548205,34.84,78495.76,0.0,-0.63521,0.00014,29.6335]
[1776958553246,34.84,78499.58,0.0,-0.63469,0.00014,29.64892]
[1776958558281,34.84,78502.36,0.0,-0.63432,0.00014,29.66002]
[1776958563317,34.84,78501.14,0.0,-0.6345,0.00014,29.65475]
[1776958568351,34.83,78499.89,0.0,-0.63468,0.00014,29.64936]
[1776958573384,34.83,78498.28,0.0,-0.63491,0.00014,29.6425]
[1776958578422,34.83,78499.27,0.0,-0.63479,0.00014,29.64631]
[1776958583461,34.83,78502.69,0.0,-0.63433,0.00014,29.66005]
[1776958584468,34.83,78495.2,0.0,-0.63535,0.00014,29.6293]
[1776958589614,34.83,78501.73,0.0,-0.63447,0.00014,29.65586]
[1776958592523,34.82,78513.5,0.0,-0.63287,0.00014,29.70044]
[1776958594538,34.82,78514.45,0.0,-0.63275,0.00014,29.70413]
[1776958599684,34.82,78517.63,0.0,-0.63233,0.00014,29.71651]
[1776958605616,34.81,78512.24,0.0,-0.63309,0.00014,29.69428]
[1776958610651,34.81,78514.28,0.0,-0.63282,0.00014,29.70218]
[1776958615685,34.81,78511.37,0.0,-0.63323,0.00014,29.69]
[1776958620720,34.8,78512.1,0.0,-0.63315,0.00014,29.6926]
[1776958622736,34.8,78506.27,0.0,-0.63395,0.00014,29.66872]
[1776958627770,34.8,78503.11,0.0,-0.6344,0.00014,29.65535]
[1776958632805,34.8,78502.85,0.0,-0.63445,0.00014,29.654]
[1776958633829,34.8,78481.97,0.0,-0.63731,0.00014,29.56774]
[1776958634821,34.8,78471.67,0.0,-0.63872,0.00014,29.52467]
[1776958635854,34.8,78461.48,0.0,-0.64011,0.00014,29.48176]
[1776958637849,34.8,78452.27,0.0,-0.64136,0.00014,29.4426]
[1776958639969,34.79,78431.63,0.0,-0.64418,0.00014,29.35359]
[1776958640871,34.79,78431.63,0.0,-0.64419,0.00014,29.35339]
[1776958645904,34.78,78425.3,0.0,-0.64508,0.00014,29.32506]
[1776958650039,34.78,78414.49,0.0,-0.64657,0.00014,29.2771]
[1776958652953,34.78,78421.17,0.0,-0.64569,0.00014,29.30271]
[1776958656982,34.77,78414.39,0.0,-0.64663,0.00014,29.27237]
[1776958660109,34.77,78428.54,0.0,-0.64473,0.00014,29.3338]
[1776958663024,34.76,78433.17,0.0,-0.64411,0.00014,29.35342]
[1776958665038,34.76,78440.94,0.0,-0.64306,0.00014,29.3869]
[1776958670072,34.76,78444.0,0.0,-0.64265,0.00014,29.39978]
[1776958675110,34.76,78447.01,0.0,-0.64225,0.00014,29.41241]
[1776958680146,34.76,78444.53,0.0,-0.6426,0.00014,29.40153]
[1776958683164,34.76,78454.22,0.0,-0.64128,0.00014,29.44289]
[1776958687200,34.75,78490.37,0.0,-0.63634,0.00014,29.59477]
[1776958688207,34.75,78493.22,0.0,-0.63596,0.00014,29.60632]
[1776958690344,34.73,78499.61,0.0,-0.6352,0.00014,29.62964]
[1776958693242,34.72,78500.28,0.0,-0.63511,0.00014,29.63235]
[1776958695256,34.72,78492.75,0.0,-0.63614,0.00014,29.60122]
[1776958698278,34.72,78495.5,0.0,-0.63576,0.00014,29.61259]
[1776958702306,34.72,78498.22,0.0,-0.63539,0.00014,29.62376]
[1776958707342,34.72,78492.92,0.0,-0.63612,0.00014,29.60181]
[1776958712378,34.72,78492.1,0.0,-0.63625,0.00014,29.59521]
[1776958715398,34.72,78481.95,0.0,-0.63764,0.00014,29.55297]
[1776958717411,34.72,78479.38,0.0,-0.63799,0.00014,29.54227]
[1776958722450,34.72,78478.5,0.0,-0.63811,0.00014,29.53874]
[1776958727484,34.73,78476.04,0.0,-0.63844,0.00014,29.52859]
[1776958730627,34.73,78484.76,0.0,-0.63724,0.00014,29.5652]
[1776958732520,34.73,78483.44,0.0,-0.63742,0.00014,29.55974]
[1776958737555,34.73,78480.32,0.0,-0.63784,0.00014,29.54684]
[1776958738563,34.73,78474.45,0.0,-0.63864,0.00014,29.52225]
[1776958743599,34.73,78480.02,0.0,-0.63787,0.00014,29.54581]
[1776958748633,34.73,78480.65,0.0,-0.63778,0.00014,29.54859]
[1776958750768,34.73,78488.18,0.0,-0.63675,0.00014,29.58002]
[1776958755682,34.73,78481.79,0.0,-0.63762,0.00014,29.55343]
[1776958759709,34.73,78494.05,0.0,-0.63594,0.00014,29.60448]
[1776958760839,34.73,78495.0,0.0,-0.63581,0.00014,29.6084]
[1776958766762,34.73,78490.03,0.0,-0.63649,0.00014,29.58772]
[1776958771794,34.73,78489.57,0.0,-0.63657,0.00014,29.58258]
[1776958776827,34.73,78489.34,0.0,-0.63661,0.00014,29.58155]
[1776958781866,34.73,78491.79,0.0,-0.63628,0.00014,29.5916]
[1776958782869,34.73,78501.07,0.0,-0.635,0.00014,29.62988]
[1776958783877,34.73,78505.5,0.0,-0.6344,0.00014,29.64801]
[1776958788913,34.73,78509.18,0.0,-0.6339,0.00014,29.66271]
[1776958793950,34.72,78509.89,0.0,-0.63382,0.00014,29.66524]
[1776958795962,34.72,78515.54,0.0,-0.63305,0.00014,29.6881]
[1776958798999,34.72,78526.67,0.0,-0.63153,0.00014,29.73291]
[1776958799989,34.72,78534.94,0.0,-0.63039,0.00014,29.76604]
[1776958801142,34.72,78531.5,0.0,-0.63086,0.00014,29.75226]
[1776958807041,34.72,78527.83,0.0,-0.63138,0.00014,29.7372]
[1776958809058,34.71,78522.08,0.0,-0.63218,0.00014,29.71379]
[1776958810066,34.71,78510.99,0.0,-0.63371,0.00014,29.66863]
[1776958811217,34.71,78494.87,0.0,-0.63593,0.00014,29.60225]
[1776958813087,34.71,78490.46,0.0,-0.63654,0.00014,29.58392]
[1776958818123,34.71,78485.71,0.0,-0.63719,0.00014,29.56414]
[1776958820139,34.71,78494.0,0.0,-0.63605,0.00014,29.59858]
[1776958821289,34.71,78511.97,0.0,-0.63359,0.00014,29.67235]
[1776958827186,34.71,78509.9,0.0,-0.63389,0.00014,29.66347]
[1776958828192,34.71,78502.26,0.0,-0.63494,0.00014,29.63208]
[1776958830208,34.71,78498.34,0.0,-0.63548,0.00014,29.61585]
[1776958831359,34.71,78509.21,0.0,-0.634,0.00014,29.65732]
[1776958833227,34.7,78516.43,0.0,-0.63301,0.00014,29.68666]
[1776958835247,34.7,78519.61,0.0,-0.63258,0.00014,29.69945]
[1776958840278,34.7,78520.49,0.0,-0.63245,0.00014,29.70321]
[1776958845333,34.71,78524.5,0.0,-0.63189,0.00014,29.71953]
[1776958846335,34.7,78533.28,0.0,-0.63069,0.00014,29.75465]
[1776958848354,34.7,78541.24,0.0,-0.6296,0.00014,29.78634]
[1776958849355,34.7,78547.87,0.0,-0.62868,0.00014,29.81259]
[1776958851368,34.7,78551.52,0.0,-0.62818,0.00014,29.8269]
[1776958856405,34.7,78552.58,0.0,-0.62804,0.00014,29.83093]
[1776958861436,34.7,78550.23,0.0,-0.62837,0.00014,29.82151]
[1776958866472,34.7,78553.76,0.0,-0.62789,0.00014,29.83521]
[1776958871653,34.69,78565.47,0.0,-0.62628,0.00014,29.88092]
[1776958873523,34.7,78574.24,0.0,-0.62506,0.00014,29.91512]
[1776958878560,34.7,78563.58,0.0,-0.62653,0.00014,29.87394]
[1776958879567,34.7,78554.16,0.0,-0.62783,0.00014,29.83712]
[1776958883606,34.7,78541.55,0.0,-0.62956,0.00014,29.78733]
[1776958884603,34.7,78536.41,0.0,-0.63028,0.00014,29.76676]
[1776958888632,34.7,78530.1,0.0,-0.63115,0.00014,29.74125]
[1776958891799,34.7,78522.6,0.0,-0.6322,0.00014,29.70773]
[1776958894674,34.7,78528.47,0.0,-0.6314,0.00014,29.73132]
[1776958896684,34.7,78537.86,0.0,-0.6301,0.00014,29.76897]
[1776958899705,34.7,78547.09,0.0,-0.62883,0.00014,29.80567]
[1776958900713,34.7,78553.36,0.0,-0.62796,0.00014,29.83043]
[1776958901868,34.7,78547.55,0.0,-0.62877,0.00014,29.80743]
[1776958903734,34.7,78541.49,0.0,-0.62961,0.00014,29.78336]
[1776958906755,34.7,78519.84,0.0,-0.63259,0.00014,29.69637]
[1776958911938,34.69,78524.4,0.0,-0.63197,0.00014,29.71472]
[1776958915822,34.69,78514.25,0.0,-0.63338,0.00014,29.67323]
[1776958920853,34.69,78522.31,0.0,-0.63228,0.00014,29.7057]
[1776958923874,34.69,78513.96,0.0,-0.63343,0.00014,29.67157]
[1776958928910,34.69,78511.88,0.0,-0.63373,0.00014,29.66287]
[1776958929916,34.68,78504.02,0.0,-0.63481,0.00014,29.63064]
[1776958934951,34.68,78499.13,0.0,-0.63549,0.00014,29.61039]
[1776958939991,34.68,78505.31,0.0,-0.63464,0.00014,29.6358]
[1776958942161,34.68,78518.06,0.0,-0.63289,0.00014,29.68782]
[1776958944017,34.68,78520.25,0.0,-0.63259,0.00014,29.6966]
[1776958947038,34.68,78526.83,0.0,-0.63169,0.00014,29.7231]
[1776958949051,34.68,78536.8,0.0,-0.63031,0.00014,29.76313]
[1776958954087,34.68,78536.79,0.0,-0.63032,0.00014,29.76004]
[1776958959122,34.68,78540.12,0.0,-0.62986,0.00014,29.77348]
[1776958962302,34.68,78546.99,0.0,-0.62891,0.00014,29.80085]
[1776958968186,34.68,78551.71,0.0,-0.62825,0.00014,29.81954]
[1776958973220,34.68,78548.45,0.0,-0.62871,0.00014,29.8065]
[1776958975234,34.68,78554.17,0.0,-0.62792,0.00014,29.82908]
[1776958980269,34.68,78556.23,0.0,-0.62764,0.00014,29.83712]
[1776958985305,34.68,78554.89,0.0,-0.62783,0.00014,29.83176]
[1776958986316,34.68,78545.58,0.0,-0.62911,0.00014,29.79491]
[1776958987321,34.68,78535.9,0.0,-0.63045,0.00014,29.7563]
[1776958992512,34.68,78538.56,0.0,-0.63009,0.00014,29.76684]
[1776958997391,34.68,78546.29,0.0,-0.62903,0.00014,29.7974]
[1776958998399,34.68,78558.82,0.0,-0.6273,0.00014,29.84685]
[1776958999406,34.68,78560.85,0.0,-0.62702,0.00014,29.85478]
[1776959003439,34.68,78568.02,0.0,-0.62602,0.00014,29.88274]
[1776959008469,34.68,78570.53,0.0,-0.62566,0.00014,29.89286]
[1776959013504,34.68,78570.53,0.0,-0.62566,0.00014,29.89005]
[1776959019545,34.69,78569.5,0.0,-0.62579,0.00014,29.88645]
[1776959024581,34.69,78579.76,0.0,-0.62435,0.00014,29.92642]
[1776959025588,34.69,78582.63,0.0,-0.62395,0.00014,29.93749]
[1776959029615,34.69,78575.88,0.0,-0.62488,0.00014,29.91166]
[1776959032809,34.69,78560.07,0.0,-0.62707,0.00014,29.85033]
[1776959034652,34.7,78539.11,0.0,-0.62996,0.00014,29.76761]
[1776959035658,34.7,78541.48,0.0,-0.62963,0.00014,29.77718]
[1776959038683,34.7,78528.76,0.0,-0.63137,0.00014,29.7265]
[1776959039687,34.7,78528.47,0.0,-0.63141,0.00014,29.72535]
[1776959042878,34.7,78519.3,0.0,-0.63267,0.00014,29.68839]
[1776959043715,34.7,78519.31,0.0,-0.63267,0.00014,29.68848]
[1776959044723,34.7,78528.58,0.0,-0.63139,0.00014,29.726]
[1776959045728,34.7,78534.56,0.0,-0.63056,0.00014,29.75003]
[1776959050767,34.7,78533.55,0.0,-0.6307,0.00014,29.74617]
[1776959055805,34.71,78530.72,0.0,-0.63107,0.00014,29.73532]
[1776959060838,34.71,78530.48,0.0,-0.6311,0.00014,29.73445]
[1776959065872,34.71,78530.94,0.0,-0.63103,0.00014,29.7364]
[1776959066880,34.71,78521.56,0.0,-0.63232,0.00014,29.69861]
[1776959067889,34.71,78521.58,0.0,-0.63232,0.00014,29.69873]
[1776959068905,34.71,78511.58,0.0,-0.6337,0.00014,29.65798]
[1776959070913,34.71,78511.78,0.0,-0.63368,0.00014,29.65863]
[1776959075984,34.7,78499.18,0.0,-0.63544,0.00014,29.60337]
[1776959081028,34.7,78497.24,0.0,-0.63571,0.00014,29.59519]
[1776959083160,34.7,78487.04,0.0,-0.63711,0.00014,29.55283]
[1776959087070,34.7,78477.64,0.0,-0.6384,0.00014,29.51353]
[1776959092104,34.7,78473.37,0.0,-0.63898,0.00014,29.49578]
[1776959097139,34.71,78479.95,0.0,-0.63807,0.00014,29.52362]
[1776959102174,34.71,78476.31,0.0,-0.63856,0.00014,29.50848]
[1776959103299,34.71,78459.39,0.0,-0.64088,0.00014,29.43691]
[1776959104207,34.71,78459.39,0.0,-0.64087,0.00014,29.43699]
[1776959107237,34.71,78453.17,0.0,-0.64172,0.00014,29.41063]
[1776959110251,34.71,78447.63,0.0,-0.64247,0.00014,29.38693]
[1776959113369,34.71,78460.29,0.0,-0.64074,0.00014,29.44116]
[1776959116293,34.71,78454.93,0.0,-0.64147,0.00014,29.41833]
[1776959119315,34.71,78447.01,0.0,-0.64255,0.00014,29.38439]
[1776959121328,34.71,78438.23,0.0,-0.64375,0.00014,29.34646]
[1776959122335,34.71,78430.22,0.0,-0.64484,0.00014,29.31167]
[1776959123439,34.71,78422.82,0.0,-0.64585,0.00014,29.27935]
[1776959125358,34.71,78422.1,0.0,-0.64596,0.00014,29.27593]
[1776959130391,34.71,78416.82,0.0,-0.6467,0.00014,29.25213]
[1776959133510,34.7,78428.14,0.0,-0.64518,0.00014,29.29823]
[1776959134421,34.7,78428.14,0.0,-0.64518,0.00014,29.29814]
[1776959137440,34.7,78419.0,0.0,-0.64644,0.00014,29.25778]
[1776959142475,34.7,78412.33,0.0,-0.64736,0.00014,29.22785]
[1776959143579,34.69,78419.87,0.0,-0.64634,0.00014,29.26098]
[1776959148531,34.69,78405.91,0.0,-0.64826,0.00014,29.19884]
[1776959151552,34.69,78398.22,0.0,-0.64931,0.00014,29.16438]
[1776959153655,34.69,78390.02,0.0,-0.65042,0.00014,29.12752]
[1776959155580,34.69,78387.88,0.0,-0.65072,0.00014,29.11782]
[1776959160615,34.69,78374.79,0.0,-0.65249,0.00014,29.05852]
[1776959161640,34.69,78370.39,0.0,-0.65309,0.00014,29.03851]
[1776959163725,34.69,78375.89,0.0,-0.65234,0.00014,29.06362]
[1776959165653,34.69,78375.71,0.0,-0.65236,0.00014,29.06284]
[1776959170689,34.69,78372.27,0.0,-0.65283,0.00014,29.04729]
[1776959175726,34.69,78365.1,0.0,-0.65379,0.00014,29.01472]
[1776959177751,34.69,78341.44,0.0,-0.65698,0.00013,28.90559]
[1776959178752,34.69,78328.71,0.0,-0.6587,0.00013,28.84611]
[1776959179757,34.69,78326.83,0.0,-0.65896,0.00013,28.83706]
[1776959181775,34.69,78337.62,0.0,-0.65751,0.00013,28.88729]
[1776959182780,34.69,78342.26,0.0,-0.65689,0.00013,28.9088]
[1776959183875,34.69,78349.49,0.0,-0.65591,0.00013,28.94241]
[1776959186810,34.69,78358.21,0.0,-0.65473,0.00014,28.98282]
[1776959187819,34.69,78367.98,0.0,-0.65341,0.00014,29.02768]
[1776959188824,34.69,78368.3,0.0,-0.65336,0.00014,29.02918]
[1776959191851,34.69,78362.22,0.0,-0.6542,0.00014,28.99828]
[1776959192857,34.69,78343.45,0.0,-0.65673,0.00013,28.91155]
[1776959193952,34.69,78346.02,0.0,-0.65639,0.00013,28.92348]
[1776959195941,34.69,78339.05,0.0,-0.65732,0.00013,28.89107]
[1776959196932,34.69,78317.18,0.0,-0.66027,0.00013,28.78837]
[1776959197918,34.69,78307.03,0.0,-0.66164,0.00013,28.73994]
[1776959198943,34.69,78296.47,0.0,-0.66306,0.00013,28.68932]
[1776959199931,34.69,78294.8,0.0,-0.66329,0.00013,28.68119]
[1776959200938,34.69,78273.8,0.0,-0.6661,0.00013,28.57955]
[1776959201960,34.69,78270.39,0.0,-0.66655,0.00013,28.56289]
[1776959202970,34.69,78276.04,0.0,-0.6658,0.00013,28.5904]
[1776959204031,34.69,78282.09,0.0,-0.66499,0.00013,28.61965]
[1776959206994,34.68,78269.79,0.0,-0.66664,0.00013,28.55972]
[1776959212054,34.68,78267.01,0.0,-0.66702,0.00013,28.54599]
[1776959213063,34.68,78257.72,0.0,-0.66826,0.00013,28.50046]
[1776959214102,34.68,78265.58,0.0,-0.66721,0.00013,28.53902]
[1776959216082,34.68,78271.13,0.0,-0.66647,0.00013,28.56607]
[1776959221120,34.68,78268.79,0.0,-0.66679,0.00013,28.55448]
[1776959222127,34.68,78276.35,0.0,-0.66578,0.00013,28.59124]
[1776959223163,34.68,78285.04,0.0,-0.66462,0.00013,28.63327]
[1776959224172,34.68,78280.36,0.0,-0.66525,0.00013,28.61055]
[1776959227171,34.68,78287.15,0.0,-0.66435,0.00013,28.64316]
[1776959228169,34.68,78295.39,0.0,-0.66325,0.00013,28.68271]
[1776959233205,34.67,78300.74,0.0,-0.66255,0.00013,28.70772]
[1776959238240,34.67,78299.49,0.0,-0.66274,0.00013,28.7011]
[1776959239248,34.67,78279.31,0.0,-0.66544,0.00013,28.60374]
[1776959241262,34.67,78288.66,0.0,-0.66419,0.00013,28.64886]
[1776959246296,34.67,78299.13,0.0,-0.6628,0.00013,28.69878]
[1776959247305,34.67,78293.11,0.0,-0.66361,0.00013,28.66976]
[1776959251332,34.66,78299.37,0.0,-0.6628,0.00013,28.69624]
[1776959253355,34.66,78305.12,0.0,-0.66203,0.00013,28.72357]
[1776959254396,34.66,78316.53,0.0,-0.6605,0.00013,28.77783]
[1776959255368,34.66,78316.77,0.0,-0.66047,0.00013,28.7788]
[1776959256386,34.66,78306.98,0.0,-0.66179,0.00013,28.73211]
[1776959257402,34.66,78313.2,0.0,-0.66096,0.00013,28.76172]
[1776959259415,34.66,78323.72,0.0,-0.65955,0.00013,28.81128]
[1776959261415,34.66,78327.2,0.0,-0.65909,0.00013,28.8273]
[1776959264469,34.65,78334.22,0.0,-0.65816,0.00013,28.8598]
[1776959267454,34.65,78328.15,0.0,-0.65898,0.00013,28.83132]
[1776959272490,34.65,78327.94,0.0,-0.65901,0.00013,28.83043]
[1776959273496,34.65,78333.36,0.0,-0.65827,0.00013,28.8559]
[1776959275511,34.65,78332.26,0.0,-0.65842,0.00013,28.85073]
[1776959280545,34.65,78329.24,0.0,-0.65883,0.00013,28.83657]
[1776959284608,34.65,78336.54,0.0,-0.65784,0.00013,28.87084]
[1776959286587,34.65,78341.23,0.0,-0.65721,0.00013,28.89275]
[1776959288601,34.65,78344.55,0.0,-0.65677,0.00013,28.90813]
[1776959291622,34.65,78335.52,0.0,-0.65799,0.00013,28.86584]
[1776959292631,34.65,78335.81,0.0,-0.65795,0.00013,28.86718]
[1776959297665,34.65,78333.12,0.0,-0.65832,0.00013,28.85444]
[1776959298674,34.65,78324.54,0.0,-0.65948,0.00013,28.81386]
[1776959299677,34.65,78322.27,0.0,-0.65979,0.00013,28.80295]
[1776959303708,34.64,78316.89,0.0,-0.66054,0.00013,28.77673]
[1776959308742,34.64,78325.15,0.0,-0.65945,0.00013,28.81498]
[1776959310757,34.64,78332.36,0.0,-0.65849,0.00013,28.84876]
[1776959314822,34.64,78340.28,0.0,-0.65743,0.00013,28.88258]
[1776959317805,34.64,78334.53,0.0,-0.65821,0.00013,28.8556]
[1776959320829,34.64,78325.27,0.0,-0.65946,0.00013,28.81199]
[1776959322842,34.64,78317.97,0.0,-0.66045,0.00013,28.77728]
[1776959327874,34.63,78312.99,0.0,-0.66115,0.00013,28.75277]
[1776959332914,34.63,78317.72,0.0,-0.66053,0.00013,28.7745]
[1776959334967,34.62,78330.51,0.0,-0.65882,0.00013,28.83473]
[1776959336938,34.62,78332.75,0.0,-0.65852,0.00013,28.84511]
[1776959340967,34.62,78342.64,0.0,-0.65719,0.00014,28.89108]
[1776959342980,34.62,78350.36,0.0,-0.65615,0.00014,28.92693]
[1776959348020,34.62,78358.19,0.0,-0.65511,0.00014,28.96284]
[1776959351069,34.62,78371.24,0.0,-0.65334,0.00014,29.02268]
[1776959352049,34.62,78364.25,0.0,-0.65429,0.00014,28.99051]
[1776959353057,34.62,78353.83,0.0,-0.6557,0.00014,28.94242]
[1776959354068,34.62,78353.57,0.0,-0.65574,0.00014,28.94121]
[1776959355095,34.62,78345.32,0.0,-0.65685,0.00014,28.90287]
[1776959356080,34.62,78341.5,0.0,-0.65737,0.00014,28.88507]
[1776959357085,34.62,78332.2,0.0,-0.65862,0.00013,28.84152]
[1776959358092,34.62,78338.73,0.0,-0.65774,0.00014,28.87222]
[1776959360105,34.62,78343.31,0.0,-0.65712,0.00014,28.89357]
[1776959362121,34.62,78334.0,0.0,-0.65838,0.00013,28.84993]
[1776959364133,34.62,78330.14,0.0,-0.6589,0.00013,28.83178]
[1776959369169,34.61,78343.54,0.0,-0.6571,0.00014,28.89438]
[1776959370176,34.61,78345.83,0.0,-0.65679,0.00014,28.90508]
[1776959375255,34.62,78348.48,0.0,-0.65644,0.00014,28.9143]
[1776959379239,34.62,78339.13,0.0,-0.65771,0.00014,28.87073]
[1776959381253,34.62,78334.49,0.0,-0.65833,0.00013,28.84905]
[1776959383267,34.62,78340.03,0.0,-0.65758,0.00014,28.8751]
[1776959385327,34.62,78358.37,0.0,-0.6551,0.00014,28.96038]
[1776959386288,34.62,78359.08,0.0,-0.655,0.00014,28.96377]
[1776959387294,34.62,78365.62,0.0,-0.65411,0.00014,28.99388]
[1776959392331,34.62,78364.04,0.0,-0.65432,0.00014,28.98699]
[1776959397366,34.62,78369.81,0.0,-0.65352,0.00014,29.01377]
[1776959402401,34.62,78364.79,0.0,-0.6542,0.00014,28.99099]
[1776959403410,34.62,78354.98,0.0,-0.65552,0.00014,28.94581]
[1776959404414,34.63,78354.59,0.0,-0.65557,0.00014,28.94407]
[1776959405468,34.63,78343.29,0.0,-0.6571,0.00014,28.89165]
[1776959406434,34.63,78343.29,0.0,-0.6571,0.00014,28.89175]
[1776959411464,34.63,78343.69,0.0,-0.65703,0.00014,28.89412]
[1776959414486,34.63,78336.79,0.0,-0.65795,0.00013,28.86218]
[1776959415539,34.63,78329.72,0.0,-0.6589,0.00013,28.8291]
[1776959418522,34.63,78325.62,0.0,-0.65945,0.00013,28.80981]
[1776959420537,34.63,78317.29,0.0,-0.66057,0.00013,28.77038]
[1776959421543,34.63,78312.09,0.0,-0.66128,0.00013,28.74526]
[1776959423556,34.63,78306.28,0.0,-0.66207,0.00013,28.71721]
[1776959427584,34.62,78300.3,0.0,-0.6629,0.00013,28.68798]
[1776959431613,34.62,78305.65,0.0,-0.66221,0.00013,28.7099]
[1776959432619,34.62,78319.82,0.0,-0.66031,0.00013,28.77724]
[1776959433631,34.62,78321.24,0.0,-0.66012,0.00013,28.78379]
[1776959437655,34.61,78314.95,0.0,-0.66099,0.00013,28.75321]
[1776959441681,34.61,78312.26,0.0,-0.66137,0.00013,28.73979]
[1776959445768,34.61,78319.83,0.0,-0.66036,0.00013,28.77533]
[1776959447725,34.6,78327.73,0.0,-0.65931,0.00013,28.81228]
[1776959448730,34.6,78329.38,0.0,-0.65909,0.00013,28.82004]
[1776959453769,34.6,78326.81,0.0,-0.65944,0.00013,28.80773]
[1776959454780,34.6,78317.54,0.0,-0.6607,0.00013,28.76363]
[1776959455863,34.6,78318.46,0.0,-0.66058,0.00013,28.76785]
[1776959459811,34.6,78324.93,0.0,-0.65973,0.00013,28.79788]
[1776959461859,34.59,78318.67,0.0,-0.66058,0.00013,28.76788]
[1776959466880,34.59,78323.47,0.0,-0.65996,0.00013,28.78992]
[1776959467880,34.59,78312.86,0.0,-0.66139,0.00013,28.73933]
[1776959468892,34.59,78310.09,0.0,-0.66177,0.00013,28.72598]
[1776959473921,34.58,78318.92,0.0,-0.6606,0.00013,28.76745]
[1776959474933,34.58,78325.53,0.0,-0.65971,0.00013,28.79865]
[1776959476945,34.58,78324.48,0.0,-0.65986,0.00013,28.79334]
[1776959478957,34.58,78330.81,0.0,-0.65902,0.00014,28.82291]
[1776959480970,34.58,78321.5,0.0,-0.66028,0.00013,28.77852]
[1776959486096,34.57,78325.92,0.0,-0.65972,0.00013,28.79858]
[1776959489076,34.57,78335.73,0.0,-0.6584,0.00014,28.84453]
[1776959490070,34.57,78351.93,0.0,-0.6562,0.00014,28.92043]
[1776959491063,34.57,78365.72,0.0,-0.65435,0.00014,28.98103]
[1776959492077,34.57,78361.53,0.0,-0.65492,0.00014,28.9618]
[1776959493099,34.57,78316.4,0.0,-0.66102,0.00013,28.7501]
[1776959494121,34.57,78316.3,0.0,-0.66103,0.00013,28.74951]
[1776959495116,34.57,78316.12,0.0,-0.66107,0.00013,28.74838]
[1776959500144,34.56,78311.53,0.0,-0.6617,0.00013,28.72584]
[1776959504176,34.56,78320.45,0.0,-0.66052,0.00013,28.76786]
[1776959505179,34.56,78313.84,0.0,-0.66141,0.00013,28.73626]
[1776959510214,34.56,78313.99,0.0,-0.66141,0.00013,28.7364]
[1776959511221,34.56,78319.56,0.0,-0.66066,0.00013,28.76281]
[1776959515254,34.55,78308.05,0.0,-0.66223,0.00013,28.70736]
[1776959517267,34.55,78302.51,0.0,-0.66298,0.00013,28.6806]
[1776959520284,34.55,78308.8,0.0,-0.66214,0.00013,28.71055]
[1776959525320,34.55,78314.07,0.0,-0.66145,0.00013,28.73522]
[1776959526386,34.55,78305.99,0.0,-0.66254,0.00013,28.69641]
[1776959527342,34.55,78305.99,0.0,-0.66254,0.00013,28.69633]
[1776959532369,34.54,78311.06,0.0,-0.66187,0.00013,28.72024]
[1776959537403,34.54,78308.98,0.0,-0.66216,0.00013,28.70984]
[1776959542439,34.54,78312.64,0.0,-0.66168,0.00013,28.72694]
[1776959544458,34.54,78306.77,0.0,-0.66248,0.00013,28.69864]
[1776959546529,34.54,78312.51,0.0,-0.66171,0.00013,28.72602]
[1776959548480,34.53,78315.24,0.0,-0.66135,0.00013,28.73887]
[1776959553516,34.53,78312.03,0.0,-0.66181,0.00013,28.71982]
[1776959558552,34.53,78312.19,0.0,-0.6618,0.00013,28.72014]
[1776959563587,34.53,78309.75,0.0,-0.66214,0.00013,28.70802]
[1776959566675,34.52,78287.05,0.0,-0.66521,0.00013,28.59815]
[1776959570638,34.52,78292.95,0.0,-0.66442,0.00013,28.62672]
[1776959575685,34.52,78298.44,0.0,-0.66368,0.00013,28.65306]
[1776959580707,34.52,78302.24,0.0,-0.66318,0.00013,28.67109]
[1776959584737,34.52,78293.4,0.0,-0.66438,0.00013,28.62802]
[1776959585743,34.52,78295.73,0.0,-0.66407,0.00013,28.63927]
[1776959590780,34.52,78300.49,0.0,-0.66344,0.00013,28.66205]
[1776959595813,34.51,78305.39,0.0,-0.66279,0.00013,28.68531]
[1776959596912,34.51,78319.21,0.0,-0.66092,0.00014,28.75143]
[1776959598834,34.51,78329.72,0.0,-0.65951,0.00014,28.80116]
[1776959599841,34.51,78327.5,0.0,-0.65982,0.00014,28.79047]
[1776959602864,34.51,78314.92,0.0,-0.66153,0.00013,28.73008]
[1776959603873,34.51,78311.26,0.0,-0.66203,0.00013,28.71243]
[1776959604878,34.51,78305.52,0.0,-0.6628,0.00013,28.68476]
[1776959606979,34.51,78297.51,0.0,-0.66389,0.00013,28.64596]
[1776959608907,34.51,78291.3,0.0,-0.66473,0.00013,28.61576]
[1776959610924,34.51,78289.87,0.0,-0.66492,0.00013,28.60876]
[1776959613943,34.51,78297.79,0.0,-0.66387,0.00013,28.64391]
[1776959614949,34.5,78297.33,0.0,-0.66393,0.00013,28.64164]
[1776959617051,34.5,78304.09,0.0,-0.66303,0.00013,28.6742]
[1776959620993,34.5,78297.2,0.0,-0.66396,0.00013,28.64066]
[1776959625027,34.5,78290.92,0.0,-0.66481,0.00013,28.61003]
[1776959626030,34.5,78298.75,0.0,-0.66376,0.00013,28.64796]
[1776959627121,34.5,78307.37,0.0,-0.6626,0.00013,28.68948]
[1776959629049,34.5,78310.59,0.0,-0.66217,0.00013,28.7048]
[1776959631070,34.5,78302.81,0.0,-0.66322,0.00013,28.66718]
[1776959633080,34.5,78297.83,0.0,-0.6639,0.00013,28.643]
[1776959638113,34.5,78294.65,0.0,-0.66433,0.00013,28.62737]
[1776959643148,34.5,78292.15,0.0,-0.66468,0.00013,28.61501]
[1776959648182,34.49,78295.75,0.0,-0.6642,0.00013,28.63229]
[1776959653219,34.49,78295.3,0.0,-0.66427,0.00013,28.62988]
[1776959658257,34.49,78295.75,0.0,-0.66421,0.00013,28.63191]
[1776959660276,34.49,78299.79,0.0,-0.66367,0.00013,28.65138]
[1776959661288,34.49,78309.23,0.0,-0.6624,0.00013,28.69683]
[1776959662287,34.49,78315.02,0.0,-0.66162,0.00014,28.72451]
[1776959664301,34.49,78317.44,0.0,-0.6613,0.00014,28.73573]
[1776959669337,34.48,78306.04,0.0,-0.66286,0.00013,28.68047]
[1776959672356,34.48,78299.22,0.0,-0.6638,0.00013,28.64419]
[1776959674371,34.48,78290.24,0.0,-0.66501,0.00013,28.6005]
[1776959679409,34.48,78292.41,0.0,-0.66472,0.00013,28.61098]
[1776959684448,34.48,78297.77,0.0,-0.664,0.00013,28.63683]
[1776959689479,34.48,78292.17,0.0,-0.66476,0.00013,28.6095]
[1776959694514,34.48,78290.7,0.0,-0.66496,0.00013,28.60227]
[1776959695521,34.48,78296.1,0.0,-0.66423,0.00013,28.62848]
[1776959700556,34.48,78295.88,0.0,-0.66427,0.00013,28.62726]
[1776959702571,34.48,78288.02,0.0,-0.66533,0.00013,28.589]
[1776959704584,34.48,78298.1,0.0,-0.66397,0.00013,28.63792]
[1776959709624,34.48,78305.11,0.0,-0.66304,0.00013,28.67155]
[1776959711633,34.48,78310.91,0.0,-0.66226,0.00013,28.69928]
[1776959712641,34.47,78321.11,0.0,-0.66088,0.00014,28.74799]
[1776959716668,34.47,78326.8,0.0,-0.66013,0.00014,28.77457]
[1776959717759,34.47,78320.85,0.0,-0.66094,0.00014,28.74608]
[1776959723717,34.47,78329.0,0.0,-0.65986,0.00014,28.78414]
[1776959728753,34.46,78328.1,0.0,-0.66,0.00014,28.7793]
[1776959729765,34.46,78349.88,0.0,-0.65706,0.00014,28.88171]
[1776959731773,34.46,78357.54,0.0,-0.65604,0.00014,28.91402]
[1776959736809,34.46,78354.47,0.0,-0.65646,0.00014,28.8995]
[1776959740838,34.46,78348.87,0.0,-0.65723,0.00014,28.87319]
[1776959745872,34.46,78344.81,0.0,-0.65778,0.00014,28.85402]
[1776959747978,34.45,78350.91,0.0,-0.65696,0.00014,28.88259]
[1776959749899,34.45,78368.1,0.0,-0.65462,0.00014,28.96254]
[1776959750907,34.45,78368.26,0.0,-0.6546,0.00014,28.96319]
[1776959754936,34.45,78361.29,0.0,-0.65556,0.00014,28.93055]
[1776959758047,34.45,78355.91,0.0,-0.6563,0.00014,28.90535]
[1776959761987,34.45,78366.84,0.0,-0.65481,0.00014,28.95599]
[1776959762994,34.45,78371.46,0.0,-0.65419,0.00014,28.97728]
[1776959763997,34.45,78383.19,0.0,-0.65258,0.00014,29.0313]
[1776959765010,34.45,78386.11,0.0,-0.65218,0.00014,29.04471]
[1776959766014,34.45,78392.01,0.0,-0.65138,0.00014,29.07166]
[1776959768123,34.45,78409.68,0.0,-0.64896,0.00014,29.15158]
[1776959769038,34.45,78409.68,0.0,-0.64896,0.00014,29.15156]
[1776959770043,34.45,78400.4,0.0,-0.65023,0.00014,29.10974]
[1776959771049,34.45,78400.2,0.0,-0.65026,0.00014,29.10885]
[1776959774078,34.45,78405.73,0.0,-0.6495,0.00014,29.13383]
[1776959779112,34.45,78403.81,0.0,-0.64976,0.00014,29.12519]
[1776959782150,34.45,78412.27,0.0,-0.6486,0.00014,29.1632]
[1776959783142,34.45,78418.59,0.0,-0.64774,0.00014,29.19142]
[1776959785154,34.45,78426.06,0.0,-0.64672,0.00014,29.22453]
[1776959786166,34.45,78417.72,0.0,-0.64786,0.00014,29.18736]
[1776959788265,34.45,78397.57,0.0,-0.65062,0.00014,29.0967]
[1776959789184,34.45,78397.57,0.0,-0.65062,0.00014,29.09671]
[1776959792208,34.45,78404.76,0.0,-0.64965,0.00014,29.12604]
[1776959794222,34.45,78409.45,0.0,-0.64901,0.00014,29.14712]
[1776959799254,34.45,78404.07,0.0,-0.64975,0.00014,29.12285]
[1776959802284,34.45,78392.39,0.0,-0.65135,0.00014,29.06999]
[1776959803293,34.45,78393.54,0.0,-0.65119,0.00014,29.07526]
[1776959807321,34.45,78400.81,0.0,-0.65019,0.00014,29.10835]
[1776959812360,34.45,78391.94,0.0,-0.6514,0.00014,29.06826]
[1776959816383,34.45,78384.57,0.0,-0.6524,0.00014,29.03484]
[1776959821419,34.46,78382.28,0.0,-0.6527,0.00014,29.02473]
[1776959822427,34.46,78373.01,0.0,-0.65396,0.00014,28.98214]
[1776959823443,34.46,78374.04,0.0,-0.65382,0.00014,28.98693]
[1776959825448,34.46,78366.31,0.0,-0.65487,0.00014,28.95133]
[1776959829475,34.46,78362.44,0.0,-0.65539,0.00014,28.93368]
[1776959834510,34.46,78364.45,0.0,-0.6551,0.00014,28.9434]
[1776959836526,34.46,78371.12,0.0,-0.65419,0.00014,28.97437]
[1776959840553,34.46,78361.84,0.0,-0.65545,0.00014,28.9316]
[1776959842567,34.46,78356.26,0.0,-0.65621,0.00014,28.90536]
[1776959844581,34.46,78346.41,0.0,-0.65756,0.00014,28.85903]
[1776959845588,34.46,78340.24,0.0,-0.6584,0.00014,28.8299]
[1776959847602,34.46,78337.88,0.0,-0.65873,0.00014,28.81838]
[1776959852639,34.45,78338.56,0.0,-0.65868,0.00014,28.81745]
[1776959857676,34.44,78339.45,0.0,-0.65859,0.00014,28.82069]
[1776959860694,34.44,78344.88,0.0,-0.65787,0.00014,28.84574]
[1776959865731,34.44,78312.14,0.0,-0.66233,0.00014,28.68909]
[1776959867744,34.43,78307.24,0.0,-0.66301,0.00014,28.66519]
[1776959872778,34.43,78307.93,0.0,-0.66292,0.00014,28.66812]
[1776959875801,34.43,78313.36,0.0,-0.6622,0.00014,28.69404]
[1776959876809,34.43,78319.0,0.0,-0.66144,0.00014,28.72102]
[1776959878941,34.43,78327.51,0.0,-0.66029,0.00014,28.76144]
[1776959883861,34.42,78330.2,0.0,-0.65995,0.00014,28.77354]
[1776959889012,34.42,78343.83,0.0,-0.65812,0.00014,28.83735]
[1776959890912,34.42,78350.77,0.0,-0.65718,0.00014,28.86981]
[1776959891918,34.42,78352.19,0.0,-0.65699,0.00014,28.87639]
[1776959896952,34.41,78358.74,0.0,-0.65612,0.00014,28.90659]
[1776959899086,34.41,78360.82,0.0,-0.65584,0.00014,28.91595]
[1776959904000,34.41,78368.77,0.0,-0.65475,0.00014,28.95337]
[1776959909156,34.42,78380.43,0.0,-0.65314,0.00014,29.00765]
[1776959911051,34.42,78380.65,0.0,-0.65312,0.00014,29.00561]
[1776959913065,34.42,78388.72,0.0,-0.65201,0.00014,29.04271]
[1776959916088,34.42,78381.66,0.0,-0.65297,0.00014,29.01055]
[1776959921122,34.42,78384.62,0.0,-0.65256,0.00014,29.0245]
[1776959926156,34.43,78384.13,0.0,-0.65261,0.00014,29.0226]
[1776959930183,34.43,78379.94,0.0,-0.65318,0.00014,29.00359]
[1776959934212,34.43,78386.54,0.0,-0.65227,0.00014,29.03409]
[1776959939367,34.43,78385.33,0.0,-0.65242,0.00014,29.02883]
[1776959943275,34.43,78391.5,0.0,-0.65157,0.00014,29.05721]
[1776959948310,34.43,78387.67,0.0,-0.65209,0.00014,29.03992]
[1776959953345,34.44,78371.24,0.0,-0.65432,0.00014,28.96473]
[1776959954354,34.44,78367.91,0.0,-0.65477,0.00014,28.94943]
[1776959957373,34.44,78376.71,0.0,-0.65356,0.00014,28.99041]
[1776959958379,34.44,78381.45,0.0,-0.65291,0.00014,29.01227]
[1776959961401,34.44,78387.34,0.0,-0.6521,0.00014,29.03941]
[1776959966436,34.44,78383.6,0.0,-0.65261,0.00014,29.02258]
[1776959971470,34.45,78379.6,0.0,-0.65316,0.00014,29.00137]
[1776959973485,34.45,78372.78,0.0,-0.65408,0.00014,28.97016]
[1776959978520,34.45,78373.0,0.0,-0.65406,0.00014,28.971]
[1776959983557,34.44,78372.72,0.0,-0.6541,0.00014,28.96951]
[1776959988591,34.44,78376.03,0.0,-0.65365,0.00014,28.98484]
[1776959993625,34.45,78374.42,0.0,-0.65385,0.00014,28.9778]
[1776959998660,34.45,78375.62,0.0,-0.65368,0.00014,28.98368]
[1776960002736,34.45,78382.8,0.0,-0.65269,0.00014,29.01683]
[1776960003751,34.45,78386.48,0.0,-0.65219,0.00014,29.03381]
[1776960004186,34.45,78386.48,0.0,-0.65219,0.00014,29.03381]
[1776960004768,34.45,78386.33,0.0,-0.65221,0.00014,29.03314]
[1776960008782,34.45,78393.61,0.0,-0.65121,0.00014,29.06635]
[1776960013814,34.45,78392.61,0.0,-0.65135,0.00014,29.06178]
[1776960014072,34.45,78392.61,0.0,-0.65135,0.00014,29.06178]
[1776960014854,34.45,78396.66,0.0,-0.65079,0.00014,29.08016]
[1776960016841,34.45,78409.48,0.0,-0.64904,0.00014,29.13801]
[1776960017869,34.45,78410.96,0.0,-0.64884,0.00014,29.14461]
[1776960018880,34.45,78417.65,0.0,-0.64792,0.00014,29.17451]
[1776960019869,34.45,78407.51,0.0,-0.64931,0.00014,29.12902]
[1776960020871,34.45,78404.11,0.0,-0.64978,0.00014,29.11369]
[1776960020983,34.45,78404.11,0.0,-0.64978,0.00014,29.11369]
[1776960022893,34.45,78409.35,0.0,-0.64906,0.00014,29.13724]
[1776960024942,34.45,78410.38,0.0,-0.64892,0.00014,29.14182]
[1776960025909,34.45,78410.5,0.0,-0.64891,0.00014,29.14233]
[1776960026244,34.45,78410.5,0.0,-0.64891,0.00014,29.14233]
[1776960026916,34.45,78412.93,0.0,-0.64858,0.00014,29.15321]
[1776960027922,34.45,78419.61,0.0,-0.64766,0.00014,29.18302]
[1776960029346,34.45,78422.43,0.0,-0.64728,0.00014,29.19553]
[1776960029935,34.45,78421.2,0.0,-0.64745,0.00014,29.19]
[1776960030147,34.45,78421.2,0.0,-0.64745,0.00014,29.19]
[1776960030944,34.45,78423.29,0.0,-0.64716,0.00014,29.19925]
[1776960032957,34.45,78412.56,0.0,-0.64865,0.00014,29.14805]
[1776960033982,34.45,78409.05,0.0,-0.64913,0.00014,29.13227]
[1776960035982,34.45,78396.31,0.0,-0.65088,0.00014,29.07474]
[1776960036986,34.45,78395.68,0.0,-0.65096,0.00014,29.07192]
[1776960040096,34.45,78389.98,0.0,-0.65174,0.00014,29.04611]
[1776960042037,34.45,78380.95,0.0,-0.65297,0.00014,29.00489]
[1776960043034,34.45,78378.38,0.0,-0.65332,0.00014,28.99316]
[1776960048075,34.45,78380.15,0.0,-0.65307,0.00014,29.00161]
[1776960053109,34.45,78377.12,0.0,-0.65347,0.00014,28.98805]
[1776960058144,34.46,78376.85,0.0,-0.65349,0.00014,28.98719]
[1776960062173,34.46,78391.15,0.0,-0.65153,0.00014,29.05287]
[1776960063180,34.46,78394.53,0.0,-0.65107,0.00014,29.06825]
[1776960066201,34.46,78384.92,0.0,-0.65238,0.00014,29.02453]
[1776960069222,34.46,78390.61,0.0,-0.6516,0.00014,29.05061]
[1776960073250,34.46,78383.41,0.0,-0.65258,0.00014,29.01789]
[1776960074256,34.46,78374.78,0.0,-0.65375,0.00014,28.97834]
[1776960075266,34.46,78375.41,0.0,-0.65366,0.00014,28.98133]
[1776960077277,34.46,78369.95,0.0,-0.6544,0.00014,28.95633]
[1776960082313,34.47,78366.33,0.0,-0.65488,0.00014,28.94009]
[1776960083320,34.47,78359.31,0.0,-0.65584,0.00014,28.90746]
[1776960085337,34.47,78352.28,0.0,-0.6568,0.00014,28.87442]
[1776960086343,34.46,78360.66,0.0,-0.65567,0.00014,28.91329]
[1776960087351,34.46,78376.9,0.0,-0.65346,0.00014,28.98833]
[1776960088355,34.46,78378.79,0.0,-0.6532,0.00014,28.99709]
[1776960090446,34.47,78384.16,0.0,-0.65246,0.00014,29.02186]
[1776960094398,34.47,78393.1,0.0,-0.65125,0.00014,29.05955]
[1776960096411,34.47,78387.54,0.0,-0.652,0.00014,29.03429]
[1776960100516,34.47,78411.75,0.0,-0.64869,0.00014,29.14386]
[1776960101446,34.47,78411.75,0.0,-0.64869,0.00014,29.14384]
[1776960106481,34.47,78409.51,0.0,-0.649,0.00014,29.13371]
[1776960110586,34.47,78419.47,0.0,-0.64764,0.00014,29.17815]
[1776960112527,34.47,78412.36,0.0,-0.64861,0.00014,29.14632]
[1776960117563,34.46,78414.15,0.0,-0.64838,0.00014,29.15417]
[1776960119581,34.46,78420.75,0.0,-0.64747,0.00014,29.18356]
[1776960120656,34.46,78420.51,0.0,-0.64751,0.00014,29.18245]
[1776960122599,34.46,78411.53,0.0,-0.64874,0.00014,29.14224]
[1776960123606,34.46,78402.75,0.0,-0.64994,0.00014,29.10275]
[1776960124615,34.46,78405.33,0.0,-0.64959,0.00014,29.11438]
[1776960125621,34.46,78412.09,0.0,-0.64866,0.00014,29.14475]
[1776960126628,34.46,78418.51,0.0,-0.64778,0.00014,29.17342]
[1776960127635,34.46,78432.14,0.0,-0.64592,0.00014,29.23384]
[1776960128641,34.46,78431.89,0.0,-0.64595,0.00014,29.23265]
[1776960130728,34.46,78425.7,0.0,-0.64681,0.00014,29.20512]
[1776960134684,34.46,78419.44,0.0,-0.64767,0.00014,29.17707]
[1776960139721,34.46,78432.69,0.0,-0.64586,0.00014,29.23567]
[1776960140799,34.46,78437.0,0.0,-0.64527,0.00014,29.25458]
[1776960146768,34.45,78436.78,0.0,-0.64532,0.00014,29.25314]
[1776960149789,34.45,78440.79,0.0,-0.64477,0.00014,29.27051]
[1776960150870,34.45,78434.02,0.0,-0.64571,0.00014,29.24066]
[1776960156840,34.45,78438.57,0.0,-0.64511,0.00014,29.25707]
[1776960160939,34.45,78450.26,0.0,-0.64351,0.00014,29.3079]
[1776960164898,34.44,78439.13,0.0,-0.64506,0.00014,29.2588]
[1776960165905,34.44,78439.5,0.0,-0.64501,0.00014,29.26036]
[1776960171010,34.44,78437.45,0.0,-0.6453,0.00014,29.251]
[1776960176982,34.44,78439.49,0.0,-0.64504,0.00014,29.25961]
[1776960178994,34.44,78445.79,0.0,-0.64417,0.00014,29.2871]
[1776960182015,34.43,78442.86,0.0,-0.64459,0.00014,29.27402]
[1776960183022,34.43,78422.52,0.0,-0.64738,0.00014,29.1841]
[1776960184033,34.43,78418.16,0.0,-0.64798,0.00014,29.16464]
[1776960189065,34.43,78414.48,0.0,-0.64849,0.00014,29.14822]
[1776960192089,34.43,78406.15,0.0,-0.64963,0.00014,29.11085]
[1776960196128,34.43,78400.68,0.0,-0.65037,0.00014,29.0863]
[1776960197129,34.43,78393.7,0.0,-0.65132,0.00014,29.05469]
[1776960199141,34.44,78392.43,0.0,-0.65149,0.00014,29.04907]
[1776960204174,34.44,78389.59,0.0,-0.65186,0.00014,29.03658]
[1776960209210,34.44,78388.26,0.0,-0.65203,0.00014,29.03095]
[1776960211299,34.44,78394.68,0.0,-0.65117,0.00014,29.05709]
[1776960217265,34.45,78398.24,0.0,-0.65066,0.00014,29.0737]
[1776960222302,34.45,78397.12,0.0,-0.65081,0.00014,29.06895]
[1776960226334,34.45,78406.23,0.0,-0.64955,0.00014,29.1103]
[1776960231442,34.45,78401.51,0.0,-0.65019,0.00014,29.0892]
[1776960237409,34.45,78399.69,0.0,-0.65043,0.00014,29.08126]
[1776960242444,34.46,78404.89,0.0,-0.64971,0.00014,29.10501]
[1776960247479,34.46,78400.3,0.0,-0.65033,0.00014,29.08447]
[1776960250499,34.46,78406.99,0.0,-0.64941,0.00014,29.11477]
[1776960254527,34.46,78400.6,0.0,-0.65029,0.00014,29.08605]
[1776960258555,34.46,78399.24,0.0,-0.65047,0.00014,29.08006]
[1776960263590,34.46,78403.57,0.0,-0.64987,0.00014,29.09983]
[1776960268625,34.46,78399.93,0.0,-0.65036,0.00014,29.08354]
[1776960271725,34.46,78389.96,0.0,-0.65173,0.00014,29.0352]
[1776960273660,34.46,78375.27,0.0,-0.65374,0.00014,28.96805]
[1776960274668,34.46,78369.03,0.0,-0.65459,0.00014,28.93922]
[1776960277688,34.46,78361.72,0.0,-0.65559,0.00014,28.90525]
[1776960281797,34.46,78356.06,0.0,-0.65636,0.00014,28.87878]
[1776960287759,34.46,78350.35,0.0,-0.65717,0.00014,28.85102]
[1776960288766,34.45,78356.31,0.0,-0.65636,0.00014,28.87869]
[1776960290793,34.45,78359.81,0.0,-0.65591,0.00014,28.89435]
[1776960293806,34.45,78346.22,0.0,-0.65777,0.00014,28.8303]
[1776960294810,34.44,78340.6,0.0,-0.65854,0.00014,28.80361]
[1776960295814,34.44,78331.78,0.0,-0.65974,0.00014,28.76166]
[1776960296823,34.44,78323.64,0.0,-0.66086,0.00014,28.72258]
[1776960297828,34.44,78323.47,0.0,-0.66088,0.00014,28.72166]
[1776960302865,34.44,78324.07,0.0,-0.66082,0.00014,28.72405]
[1776960305884,34.44,78315.76,0.0,-0.66195,0.00014,28.68399]
[1776960306892,34.44,78322.72,0.0,-0.66101,0.00014,28.71728]
[1776960308906,34.43,78331.31,0.0,-0.65985,0.00014,28.75805]
[1776960309913,34.43,78338.33,0.0,-0.6589,0.00014,28.79122]
[1776960310919,34.43,78343.86,0.0,-0.65816,0.00014,28.81719]
[1776960312936,34.43,78346.93,0.0,-0.65775,0.00014,28.83132]
[1776960315957,34.43,78355.36,0.0,-0.65661,0.00014,28.87045]
[1776960316961,34.43,78361.36,0.0,-0.6558,0.00014,28.89844]
[1776960322089,34.43,78350.79,0.0,-0.65724,0.00014,28.84893]
[1776960325028,34.42,78345.76,0.0,-0.65794,0.00014,28.82475]
[1776960328039,34.42,78355.79,0.0,-0.65659,0.00014,28.87133]
[1776960331061,34.42,78361.46,0.0,-0.65585,0.00014,28.89418]
[1776960332159,34.42,78378.83,0.0,-0.65348,0.00014,28.9746]
[1776960333074,34.42,78378.23,0.0,-0.65356,0.00014,28.97176]
[1776960335088,34.42,78385.29,0.0,-0.6526,0.00014,29.00401]
[1776960339120,34.42,78392.01,0.0,-0.65167,0.00014,29.03505]
[1776960340130,34.42,78400.41,0.0,-0.65052,0.00014,29.07329]
[1776960341135,34.42,78402.7,0.0,-0.65021,0.00014,29.08369]
[1776960342233,34.42,78408.39,0.0,-0.64943,0.00014,29.10939]
[1776960348181,34.42,78408.85,0.0,-0.64936,0.00014,29.11152]
[1776960353224,34.42,78407.79,0.0,-0.64951,0.00014,29.10676]
[1776960357246,34.42,78416.0,0.0,-0.64838,0.00014,29.14366]
[1776960359261,34.42,78414.92,0.0,-0.64853,0.00014,29.13878]
[1776960362282,34.42,78406.25,0.0,-0.64972,0.00014,29.09976]
[1776960366311,34.42,78411.76,0.0,-0.64896,0.00014,29.12455]
[1776960367317,34.42,78419.93,0.0,-0.64784,0.00014,29.16114]
[1776960368331,34.42,78423.79,0.0,-0.64731,0.00014,29.17831]
[1776960371348,34.42,78416.13,0.0,-0.64837,0.00014,29.14396]
[1776960376380,34.42,78418.15,0.0,-0.6481,0.00014,29.15287]
[1776960379405,34.42,78411.73,0.0,-0.64898,0.00014,29.124]
[1776960382516,34.42,78420.65,0.0,-0.64776,0.00014,29.16388]
[1776960386454,34.41,78430.56,0.0,-0.64641,0.00014,29.20775]
[1776960389475,34.41,78431.41,0.0,-0.6463,0.00014,29.21126]
[1776960394510,34.41,78427.28,0.0,-0.64689,0.00014,29.18932]
[1776960399550,34.41,78436.07,0.0,-0.6457,0.00014,29.22781]
[1776960400552,34.4,78441.65,0.0,-0.64494,0.00014,29.25228]
[1776960401560,34.4,78447.52,0.0,-0.64413,0.00014,29.27789]
[1776960402656,34.4,78467.5,0.0,-0.64138,0.00014,29.36434]
[1776960404580,34.4,78470.38,0.0,-0.64099,0.00014,29.3766]
[1776960408609,34.4,78476.32,0.0,-0.64019,0.00014,29.40153]
[1776960412726,34.39,78478.35,0.0,-0.63992,0.00014,29.4099]
[1776960418678,34.39,78476.21,0.0,-0.64022,0.00014,29.40045]
[1776960419686,34.39,78483.78,0.0,-0.63918,0.00014,29.43271]
[1776960420692,34.39,78483.14,0.0,-0.63927,0.00014,29.42995]
[1776960422801,34.39,78499.93,0.0,-0.63694,0.00014,29.50086]
[1776960424723,34.39,78498.0,0.0,-0.63721,0.00014,29.49283]
[1776960427741,34.39,78490.31,0.0,-0.63827,0.00014,29.46048]
[1776960429767,34.39,78479.78,0.0,-0.63973,0.00014,29.41584]
[1776960431769,34.39,78471.07,0.0,-0.64093,0.00014,29.3787]
[1776960432872,34.39,78469.14,0.0,-0.64119,0.00014,29.37051]
[1776960434790,34.39,78462.93,0.0,-0.64205,0.00014,29.34368]
[1776960436804,34.39,78455.67,0.0,-0.64306,0.00014,29.31204]
[1776960441838,34.39,78451.96,0.0,-0.64359,0.00014,29.29516]
[1776960445867,34.38,78443.46,0.0,-0.64478,0.00014,29.25738]
[1776960447882,34.38,78436.3,0.0,-0.64578,0.00014,29.22561]
[1776960453017,34.38,78443.51,0.0,-0.64482,0.00014,29.25362]
[1776960455941,34.37,78451.25,0.0,-0.64376,0.00014,29.28723]
[1776960459964,34.37,78443.07,0.0,-0.64491,0.00014,29.25085]
[1776960461980,34.37,78442.11,0.0,-0.64505,0.00014,29.24643]
[1776960467013,34.36,78446.18,0.0,-0.6445,0.00014,29.26383]
[1776960470039,34.36,78457.52,0.0,-0.64295,0.00014,29.31309]
[1776960471042,34.36,78473.32,0.0,-0.64076,0.00014,29.3814]
[1776960472049,34.36,78467.4,0.0,-0.64159,0.00014,29.35561]
[1776960474063,34.36,78463.38,0.0,-0.64216,0.00014,29.33793]
[1776960477084,34.35,78473.89,0.0,-0.64072,0.00014,29.38282]
[1776960479098,34.35,78469.01,0.0,-0.64141,0.00014,29.36148]
[1776960482119,34.35,78477.96,0.0,-0.64018,0.00014,29.39948]
[1776960483234,34.35,78486.06,0.0,-0.63906,0.00014,29.43404]
[1776960485140,34.35,78485.86,0.0,-0.63909,0.00014,29.43311]
[1776960490179,34.34,78467.41,0.0,-0.64166,0.00014,29.35378]
[1776960491183,34.34,78458.97,0.0,-0.64283,0.00014,29.31703]
[1776960492189,34.34,78458.96,0.0,-0.64283,0.00014,29.31685]
[1776960497223,34.34,78451.36,0.0,-0.64391,0.00014,29.28303]
[1776960500251,34.33,78457.87,0.0,-0.64302,0.00014,29.3111]
[1776960505283,34.33,78461.18,0.0,-0.64259,0.00014,29.32484]
[1776960507296,34.33,78469.4,0.0,-0.64146,0.00014,29.36017]
[1776960512331,34.32,78466.77,0.0,-0.64186,0.00014,29.3448]
[1776960515356,34.32,78456.5,0.0,-0.6433,0.00014,29.29971]
[1776960516361,34.32,78444.08,0.0,-0.64502,0.00014,29.2451]
[1776960517365,34.31,78443.99,0.0,-0.64504,0.00014,29.24461]
[1776960522409,34.31,78439.2,0.0,-0.64571,0.00014,29.22301]
[1776960523517,34.31,78419.1,0.0,-0.64849,0.00014,29.1333]
[1776960525422,34.31,78417.62,0.0,-0.64869,0.00014,29.12657]
[1776960529450,34.31,78423.48,0.0,-0.64789,0.00014,29.15287]
[1776960534485,34.31,78427.3,0.0,-0.64736,0.00014,29.16991]
[1776960539520,34.31,78424.19,0.0,-0.64779,0.00014,29.15595]
[1776960540533,34.31,78417.56,0.0,-0.64871,0.00014,29.12618]
[1776960541535,34.31,78401.24,0.0,-0.65095,0.00014,29.05231]
[1776960542541,34.31,78388.33,0.0,-0.65272,0.00014,28.99326]
[1776960543548,34.31,78385.72,0.0,-0.65308,0.00014,28.98132]
[1776960545571,34.31,78379.12,0.0,-0.65399,0.00014,28.95069]
[1776960547583,34.31,78373.13,0.0,-0.65481,0.00014,28.92278]
[1776960549596,34.31,78381.28,0.0,-0.6537,0.00014,28.96045]
[1776960550607,34.31,78378.36,0.0,-0.6541,0.00014,28.94687]
[1776960555648,34.3,78378.54,0.0,-0.65409,0.00014,28.94738]
[1776960556646,34.3,78387.32,0.0,-0.65288,0.00014,28.98784]
[1776960557661,34.3,78392.0,0.0,-0.65224,0.00014,29.00941]
[1776960559667,34.3,78399.58,0.0,-0.6512,0.00014,29.04417]
[1776960563799,34.31,78406.52,0.0,-0.65024,0.00014,29.07583]
[1776960569737,34.31,78403.62,0.0,-0.65064,0.00014,29.06276]
[1776960574772,34.31,78405.18,0.0,-0.65043,0.00014,29.06671]
[1776960578800,34.31,78399.3,0.0,-0.65124,0.00014,29.04008]
[1776960580815,34.31,78407.8,0.0,-0.65007,0.00014,29.0788]
[1776960581822,34.31,78401.73,0.0,-0.6509,0.00014,29.05127]
[1776960582828,34.31,78394.93,0.0,-0.65183,0.00014,29.02029]
[1776960585850,34.31,78383.95,0.0,-0.65333,0.00014,28.97012]
[1776960588871,34.31,78394.51,0.0,-0.65187,0.00014,29.01896]
[1776960590887,34.31,78395.93,0.0,-0.65167,0.00014,29.02561]
[1776960595921,34.32,78393.38,0.0,-0.65201,0.00014,29.01434]
[1776960600961,34.32,78393.52,0.0,-0.65199,0.00014,29.01481]
[1776960601963,34.32,78387.4,0.0,-0.65283,0.00014,28.9867]
[1776960602970,34.32,78380.2,0.0,-0.65382,0.00014,28.95349]
[1776960608005,34.32,78380.43,0.0,-0.65379,0.00014,28.9546]
[1776960613040,34.32,78381.52,0.0,-0.65364,0.00014,28.95966]
[1776960614157,34.32,78387.01,0.0,-0.65289,0.00014,28.98496]
[1776960617068,34.32,78385.5,0.0,-0.65309,0.00014,28.97795]
[1776960622103,34.32,78389.56,0.0,-0.65254,0.00014,28.99667]
[1776960627141,34.32,78389.86,0.0,-0.65249,0.00014,28.99815]
[1776960629151,34.32,78395.58,0.0,-0.65171,0.00014,29.02432]
[1776960632175,34.32,78401.31,0.0,-0.65094,0.00014,29.04713]
[1776960634298,34.32,78395.06,0.0,-0.65179,0.00014,29.01873]
[1776960636202,34.32,78394.37,0.0,-0.65189,0.00014,29.01566]
[1776960638215,34.32,78403.38,0.0,-0.65065,0.00014,29.05679]
[1776960639221,34.32,78403.14,0.0,-0.65068,0.00014,29.05573]
[1776960644368,34.32,78405.27,0.0,-0.65038,0.00014,29.06555]
[1776960649322,34.32,78417.62,0.0,-0.64868,0.00014,29.12145]
[1776960650311,34.32,78423.74,0.0,-0.64784,0.00014,29.14897]
[1776960652325,34.32,78422.42,0.0,-0.64802,0.00014,29.14305]
[1776960654438,34.32,78409.25,0.0,-0.64983,0.00014,29.08374]
[1776960656354,34.32,78408.38,0.0,-0.64995,0.00014,29.07986]
[1776960658367,34.32,78402.32,0.0,-0.65078,0.00014,29.05245]
[1776960663402,34.32,78411.55,0.0,-0.6495,0.00014,29.09453]
[1776960664594,34.32,78428.31,0.0,-0.64719,0.00014,29.16986]
[1776960666429,34.32,78439.72,0.0,-0.64562,0.00014,29.2205]
[1776960667432,34.32,78432.95,0.0,-0.64655,0.00014,29.19044]
[1776960669445,34.32,78427.21,0.0,-0.64735,0.00014,29.16482]
[1776960672466,34.32,78418.57,0.0,-0.64854,0.00014,29.1261]
[1776960673475,34.32,78417.59,0.0,-0.64867,0.00014,29.12171]
[1776960677501,34.32,78407.44,0.0,-0.65006,0.00014,29.07598]
[1776960678508,34.32,78397.4,0.0,-0.65144,0.00014,29.03038]
[1776960680524,34.32,78397.62,0.0,-0.65141,0.00014,29.03155]
[1776960685558,34.33,78394.48,0.0,-0.65182,0.00014,29.01759]
[1776960690597,34.33,78383.72,0.0,-0.65331,0.00014,28.9679]
[1776960691603,34.33,78381.39,0.0,-0.65365,0.00014,28.95389]
[1776960694625,34.32,78368.85,0.0,-0.65536,0.00014,28.89568]
[1776960695634,34.32,78361.53,0.0,-0.65636,0.00014,28.86147]
[1776960700665,34.32,78363.1,0.0,-0.65615,0.00014,28.86882]
[1776960705700,34.32,78366.1,0.0,-0.65574,0.00014,28.88282]
[1776960710735,34.32,78363.34,0.0,-0.65612,0.00014,28.86989]
[1776960715778,34.32,78362.16,0.0,-0.65631,0.00014,28.86336]
[1776960717784,34.31,78356.01,0.0,-0.65716,0.00014,28.83411]
[1776960718794,34.31,78348.64,0.0,-0.65818,0.00014,28.79917]
[1776960719799,34.31,78347.94,0.0,-0.65828,0.00014,28.79571]
[1776960721812,34.31,78344.95,0.0,-0.65869,0.00014,28.78128]
[1776960724943,34.31,78337.43,0.0,-0.65973,0.00014,28.74515]
[1776960726852,34.31,78330.88,0.0,-0.66063,0.00014,28.71361]
[1776960728862,34.31,78337.7,0.0,-0.65971,0.00014,28.74598]
[1776960733903,34.3,78333.95,0.0,-0.66024,0.00014,28.72745]
[1776960736918,34.3,78345.75,0.0,-0.65864,0.00014,28.78325]
[1776960738930,34.3,78349.35,0.0,-0.65816,0.00014,28.79998]
[1776960742959,34.29,78358.47,0.0,-0.65693,0.00014,28.84233]
[1776960745090,34.29,78373.85,0.0,-0.65484,0.00014,28.91387]
[1776960746987,34.29,78382.55,0.0,-0.65366,0.00014,28.95379]
[1776960747994,34.29,78391.09,0.0,-0.6525,0.00014,28.9929]
[1776960749002,34.28,78393.79,0.0,-0.65214,0.00014,29.00504]
[1776960753032,34.29,78399.35,0.0,-0.65137,0.00014,29.02764]
[1776960758065,34.29,78403.77,0.0,-0.65076,0.00014,29.04812]
[1776960760080,34.29,78388.64,0.0,-0.65283,0.00014,28.97893]
[1776960761087,34.29,78386.57,0.0,-0.65312,0.00014,28.96933]
[1776960766122,34.29,78385.71,0.0,-0.65325,0.00014,28.96512]
[1776960771157,34.28,78385.7,0.0,-0.65325,0.00014,28.96482]
[1776960776191,34.29,78384.45,0.0,-0.65342,0.00014,28.95918]
[1776960781229,34.29,78383.65,0.0,-0.65353,0.00014,28.95566]
[1776960785378,34.29,78389.55,0.0,-0.65271,0.00014,28.98302]
[1776960791298,34.29,78391.2,0.0,-0.65248,0.00014,28.99076]
[1776960794324,34.29,78368.3,0.0,-0.65562,0.00014,28.88474]
[1776960795448,34.29,78362.02,0.0,-0.65648,0.00014,28.85525]
[1776960796336,34.29,78362.02,0.0,-0.65649,0.00014,28.85505]
[1776960801371,34.28,78363.07,0.0,-0.65637,0.00014,28.8591]
[1776960806406,34.28,78363.21,0.0,-0.65638,0.00014,28.85883]
[1776960811441,34.27,78364.11,0.0,-0.6563,0.00014,28.8591]
[1776960812449,34.27,78353.78,0.0,-0.65772,0.00014,28.81012]
[1776960813455,34.27,78353.93,0.0,-0.6577,0.00014,28.81069]
[1776960815588,34.26,78360.38,0.0,-0.65683,0.00014,28.84078]
[1776960819497,34.26,78364.11,0.0,-0.65634,0.00014,28.85761]
[1776960824532,34.25,78360.02,0.0,-0.65693,0.00014,28.8375]
[1776960829567,34.25,78365.09,0.0,-0.65627,0.00014,28.8604]
[1776960834603,34.24,78357.47,0.0,-0.65734,0.00014,28.82362]
[1776960839637,34.24,78355.85,0.0,-0.65758,0.00014,28.81519]
[1776960842658,34.23,78349.31,0.0,-0.65849,0.00014,28.78377]
[1776960843664,34.23,78339.72,0.0,-0.65981,0.00014,28.73798]
[1776960844673,34.23,78339.57,0.0,-0.65983,0.00014,28.73716]
[1776960849709,34.23,78338.89,0.0,-0.65994,0.00014,28.7334]
[1776960854741,34.23,78335.87,0.0,-0.66037,0.00014,28.71847]
[1776960857763,34.22,78322.35,0.0,-0.66222,0.00014,28.65313]
[1776960858774,34.22,78319.94,0.0,-0.66255,0.00014,28.64143]
[1776960863811,34.22,78314.94,0.0,-0.66323,0.00014,28.61705]
[1776960865952,34.22,78313.1,0.0,-0.66348,0.00014,28.60812]
[1776960871862,34.22,78311.56,0.0,-0.66371,0.00014,28.59746]
[1776960876896,34.22,78311.42,0.0,-0.66372,0.00014,28.59687]
[1776960881932,34.22,78310.07,0.0,-0.6639,0.00014,28.59043]
[1776960885964,34.23,78302.12,0.0,-0.66498,0.00014,28.55175]
[1776960890997,34.23,78298.84,0.0,-0.66541,0.00014,28.53602]
[1776960896164,34.23,78302.24,0.0,-0.66494,0.00014,28.55297]
[1776960902080,34.23,78296.57,0.0,-0.6657,0.00014,28.52541]
[1776960907111,34.23,78300.39,0.0,-0.66518,0.00014,28.54446]
[1776960909124,34.23,78307.84,0.0,-0.66416,0.00014,28.581]
[1776960910130,34.23,78314.25,0.0,-0.66329,0.00014,28.61223]
[1776960911139,34.23,78318.01,0.0,-0.66278,0.00014,28.63046]
[1776960912145,34.23,78325.79,0.0,-0.66172,0.00014,28.66807]
[1776960913151,34.23,78330.04,0.0,-0.66114,0.00014,28.68849]
[1776960916307,34.23,78338.99,0.0,-0.65992,0.00014,28.73123]
[1776960917181,34.23,78338.99,0.0,-0.65993,0.00014,28.73115]
[1776960922215,34.23,78326.66,0.0,-0.66162,0.00014,28.67156]
[1776960923222,34.23,78325.72,0.0,-0.66175,0.00014,28.66699]
[1776960928257,34.23,78320.36,0.0,-0.66248,0.00014,28.64099]
[1776960933293,34.23,78327.21,0.0,-0.66157,0.00014,28.6708]
[1776960938330,34.23,78327.71,0.0,-0.6615,0.00014,28.67309]
[1776960940349,34.23,78332.16,0.0,-0.6609,0.00014,28.69441]
[1776960945382,34.22,78337.21,0.0,-0.66022,0.00014,28.7183]
[1776960946518,34.22,78324.8,0.0,-0.66191,0.00014,28.65855]
[1776960947396,34.22,78324.8,0.0,-0.66192,0.00014,28.65844]
[1776960948406,34.22,78316.58,0.0,-0.66304,0.00014,28.61865]
[1776960949410,34.22,78315.34,0.0,-0.66321,0.00014,28.61262]
[1776960951424,34.22,78309.59,0.0,-0.66399,0.00014,28.58464]
[1776960953439,34.22,78315.54,0.0,-0.66318,0.00014,28.61362]
[1776960958473,34.22,78313.14,0.0,-0.6635,0.00014,28.60197]
[1776960961496,34.22,78305.26,0.0,-0.66457,0.00014,28.56358]
[1776960963510,34.22,78305.31,0.0,-0.66456,0.00014,28.56393]
[1776960965524,34.23,78317.49,0.0,-0.66291,0.00014,28.62332]
[1776960966659,34.23,78320.77,0.0,-0.66246,0.00014,28.63928]
[1776960972574,34.23,78317.05,0.0,-0.66296,0.00014,28.62129]
[1776960977610,34.23,78319.89,0.0,-0.66257,0.00014,28.63519]
[1776960979624,34.23,78328.72,0.0,-0.66137,0.00014,28.67789]
[1776960981647,34.23,78336.77,0.0,-0.66027,0.00014,28.71653]
[1776960983655,34.23,78345.29,0.0,-0.65911,0.00014,28.75709]
[1776960986798,34.22,78334.12,0.0,-0.66064,0.00014,28.70348]
[1776960988686,34.22,78331.82,0.0,-0.66096,0.00014,28.69233]
[1776960993724,34.22,78321.06,0.0,-0.66245,0.00014,28.63699]
[1776960994731,34.22,78320.54,0.0,-0.66252,0.00014,28.63447]
[1776960996869,34.22,78332.52,0.0,-0.66089,0.00014,28.69223]
[1776960997751,34.22,78331.92,0.0,-0.66097,0.00014,28.6893]
[1776960999765,34.22,78338.03,0.0,-0.66014,0.00014,28.71851]
[1776961004802,34.22,78334.7,0.0,-0.6606,0.00014,28.70219]
[1776961009837,34.22,78328.16,0.0,-0.66151,0.00014,28.67044]
[1776961012873,34.22,78322.49,0.0,-0.66228,0.00014,28.64295]
[1776961014887,34.22,78333.78,0.0,-0.66075,0.00014,28.69721]
[1776961019922,34.21,78329.45,0.0,-0.66135,0.00014,28.67599]
[1776961023957,34.21,78323.34,0.0,-0.66219,0.00014,28.64627]
[1776961024967,34.21,78312.93,0.0,-0.66361,0.00014,28.59575]
[1776961025973,34.21,78312.63,0.0,-0.66365,0.00014,28.59429]
[1776961027079,34.21,78318.46,0.0,-0.66286,0.00014,28.62263]
[1776961031009,34.21,78321.92,0.0,-0.66239,0.00014,28.63934]
[1776961035038,34.21,78316.21,0.0,-0.66317,0.00014,28.61157]
[1776961037149,34.21,78309.27,0.0,-0.66411,0.00014,28.57779]
[1776961043092,34.21,78305.55,0.0,-0.66461,0.00014,28.55982]
[1776961048128,34.21,78308.72,0.0,-0.66417,0.00014,28.57562]
[1776961053162,34.22,78313.28,0.0,-0.66356,0.00014,28.59491]
[1776961058197,34.22,78316.05,0.0,-0.66317,0.00014,28.60857]
[1776961062230,34.22,78310.46,0.0,-0.66393,0.00014,28.58161]
[1776961067360,34.22,78311.89,0.0,-0.66372,0.00014,28.58889]
[1776961073303,34.22,78310.11,0.0,-0.66395,0.00014,28.58062]
[1776961075317,34.22,78319.87,0.0,-0.66262,0.00014,28.62821]
[1776961076325,34.22,78321.23,0.0,-0.66243,0.00014,28.63487]
[1776961081358,34.23,78322.22,0.0,-0.66229,0.00014,28.63981]
[1776961086399,34.23,78345.5,0.0,-0.65911,0.00014,28.75165]
[1776961087500,34.23,78351.38,0.0,-0.65831,0.00014,28.77951]
[1776961093451,34.22,78351.38,0.0,-0.65832,0.00014,28.77903]
[1776961097570,34.22,78344.25,0.0,-0.65931,0.00014,28.7448]
[1776961101507,34.22,78338.04,0.0,-0.66016,0.00014,28.71492]
[1776961104530,34.22,78343.56,0.0,-0.65942,0.00014,28.74108]
[1776961109563,34.21,78342.22,0.0,-0.65961,0.00014,28.73422]
[1776961112587,34.21,78350.24,0.0,-0.65855,0.00014,28.76876]
[1776961114598,34.21,78358.74,0.0,-0.65739,0.00014,28.80873]
[1776961117714,34.21,78374.59,0.0,-0.65523,0.00014,28.88266]
[1776961118626,34.21,78374.59,0.0,-0.65524,0.00014,28.88246]
[1776961123661,34.2,78378.42,0.0,-0.65475,0.00014,28.89929]
[1776961128696,34.2,78377.46,0.0,-0.65488,0.00014,28.89472]
[1776961133742,34.2,78377.53,0.0,-0.65487,0.00014,28.89498]
[1776961137870,34.2,78364.2,0.0,-0.65671,0.00014,28.83241]
[1776961138783,34.2,78364.49,0.0,-0.65667,0.00014,28.83381]
[1776961143816,34.2,78367.41,0.0,-0.65626,0.00014,28.84758]
[1776961148854,34.2,78366.44,0.0,-0.6564,0.00014,28.84292]
[1776961153886,34.19,78365.8,0.0,-0.65652,0.00014,28.83885]
[1776961159927,34.18,78365.06,0.0,-0.65665,0.00014,28.8344]
[1776961164964,34.18,78368.11,0.0,-0.65626,0.00014,28.84805]
[1776961165970,34.18,78361.28,0.0,-0.65721,0.00014,28.81556]
[1776961166978,34.17,78354.2,0.0,-0.65818,0.00014,28.78191]
[1776961171005,34.17,78361.36,0.0,-0.65723,0.00014,28.81205]
[1776961176041,34.17,78362.72,0.0,-0.65707,0.00014,28.81769]
[1776961177048,34.17,78355.88,0.0,-0.65801,0.00014,28.7852]
[1776961178154,34.16,78362.34,0.0,-0.65713,0.00014,28.81564]
[1776961181076,34.16,78378.31,0.0,-0.65495,0.00014,28.89012]
[1776961182083,34.16,78385.9,0.0,-0.65391,0.00014,28.92525]
[1776961184098,34.16,78393.79,0.0,-0.65283,0.00014,28.9617]
[1776961188228,34.16,78399.78,0.0,-0.652,0.00014,28.98934]
[1776961192156,34.16,78405.93,0.0,-0.65115,0.00014,29.01774]
[1776961197191,34.16,78408.74,0.0,-0.65075,0.00014,29.03082]
[1776961202227,34.16,78409.62,0.0,-0.65062,0.00014,29.03517]
[1776961207269,34.17,78416.06,0.0,-0.64972,0.00014,29.06475]
[1776961212300,34.17,78414.48,0.0,-0.64993,0.00014,29.05787]
[1776961217334,34.17,78414.35,0.0,-0.64993,0.00014,29.05765]
[1776961220354,34.17,78405.3,0.0,-0.65117,0.00014,29.01665]
[1776961225389,34.18,78400.99,0.0,-0.65175,0.00014,28.99739]
[1776961228508,34.18,78385.64,0.0,-0.65386,0.00014,28.92674]
[1776961234462,34.18,78386.62,0.0,-0.65375,0.00014,28.92798]
[1776961236466,34.18,78379.7,0.0,-0.6547,0.00014,28.8958]
[1776961241500,34.18,78378.15,0.0,-0.65491,0.00014,28.88859]
[1776961246536,34.18,78377.97,0.0,-0.65493,0.00014,28.88778]
[1776961247543,34.18,78383.9,0.0,-0.65412,0.00014,28.91537]
[1776961250576,34.18,78370.51,0.0,-0.65596,0.00014,28.8527]
[1776961251574,34.18,78358.18,0.0,-0.65766,0.00014,28.7946]
[1776961252581,34.17,78360.51,0.0,-0.65735,0.00014,28.80533]
[1776961254604,34.17,78353.9,0.0,-0.65826,0.00014,28.77387]
[1776961255611,34.17,78310.07,0.0,-0.66425,0.00014,28.56253]
[1776961256628,34.17,78291.06,0.0,-0.66683,0.00014,28.46913]
[1776961258726,34.17,78304.79,0.0,-0.66496,0.00014,28.53696]
[1776961263677,34.18,78310.34,0.0,-0.6642,0.00014,28.56438]
[1776961268796,34.18,78294.73,0.0,-0.66631,0.00014,28.48801]
[1776961272747,34.18,78300.12,0.0,-0.66557,0.00014,28.51493]
[1776961277788,34.18,78292.95,0.0,-0.66653,0.00014,28.48]
[1776961278873,34.18,78257.77,0.0,-0.6713,0.00014,28.30419]
[1776961280811,34.18,78252.12,0.0,-0.67206,0.00014,28.27551]
[1776961285858,34.18,78256.85,0.0,-0.67142,0.00014,28.29957]
[1776961290897,34.18,78252.25,0.0,-0.67204,0.00014,28.27627]
[1776961291901,34.18,78242.95,0.0,-0.67331,0.00013,28.22574]
[1776961292906,34.18,78236.25,0.0,-0.67422,0.00013,28.19131]
[1776961294919,34.18,78243.04,0.0,-0.67332,0.00013,28.22566]
[1776961296938,34.18,78251.97,0.0,-0.67212,0.00014,28.27068]
[1776961299961,34.17,78279.14,0.0,-0.66846,0.00014,28.40671]
[1776961301988,34.17,78301.56,0.0,-0.66542,0.00014,28.51757]
[1776961302976,34.17,78303.61,0.0,-0.66514,0.00014,28.52785]
[1776961308012,34.18,78303.2,0.0,-0.66519,0.00014,28.52615]
[1776961309083,34.18,78299.19,0.0,-0.66573,0.00014,28.50652]
[1776961315074,34.18,78301.43,0.0,-0.66541,0.00014,28.51787]
[1776961320100,34.18,78299.43,0.0,-0.66568,0.00014,28.50836]
[1776961325133,34.18,78298.73,0.0,-0.66576,0.00014,28.50521]
[1776961328154,34.18,78279.92,0.0,-0.66831,0.00014,28.4121]
[1776961329306,34.18,78287.43,0.0,-0.6673,0.00014,28.44938]
[1776961335204,34.18,78282.02,0.0,-0.66803,0.00014,28.42261]
[1776961338225,34.18,78293.42,0.0,-0.66648,0.00014,28.47903]
[1776961343260,34.19,78287.14,0.0,-0.66732,0.00014,28.44842]
[1776961346282,34.19,78299.84,0.0,-0.66559,0.00014,28.51145]
[1776961347290,34.19,78308.63,0.0,-0.66439,0.00014,28.5546]
[1776961349446,34.19,78320.61,0.0,-0.66276,0.00014,28.61298]
[1776961352327,34.19,78312.52,0.0,-0.66388,0.00014,28.57036]
[1776961356355,34.19,78304.03,0.0,-0.66503,0.00014,28.52894]
[1776961361392,34.19,78304.41,0.0,-0.66497,0.00014,28.53107]
[1776961363404,34.19,78311.07,0.0,-0.66406,0.00014,28.56372]
[1776961365418,34.19,78302.12,0.0,-0.66528,0.00014,28.51998]
[1776961366425,34.19,78296.68,0.0,-0.66601,0.00014,28.4933]
[1776961371460,34.19,78299.85,0.0,-0.66557,0.00014,28.50928]
[1776961374481,34.19,78314.66,0.0,-0.66355,0.00014,28.58195]
[1776961375488,34.19,78313.42,0.0,-0.66372,0.00014,28.57591]
[1776961379518,34.19,78305.45,0.0,-0.6648,0.00014,28.53702]
[1776961384552,34.2,78311.82,0.0,-0.66393,0.00014,28.56838]
[1776961386573,34.2,78323.0,0.0,-0.66241,0.00014,28.62275]
[1776961388582,34.2,78329.22,0.0,-0.66156,0.00014,28.65275]
[1776961392608,34.19,78335.6,0.0,-0.66069,0.00014,28.68324]
[1776961397641,34.19,78334.06,0.0,-0.66092,0.00014,28.67548]
[1776961402678,34.19,78330.49,0.0,-0.66141,0.00014,28.65791]
[1776961403686,34.19,78321.73,0.0,-0.66261,0.00014,28.61549]
[1776961404691,34.19,78323.73,0.0,-0.66234,0.00014,28.62515]
[1776961409889,34.19,78331.11,0.0,-0.66134,0.00014,28.66057]
[1776961412747,34.19,78334.36,0.0,-0.66092,0.00014,28.67277]
[1776961416776,34.18,78341.71,0.0,-0.65992,0.00014,28.70768]
[1776961421810,34.18,78339.15,0.0,-0.66029,0.00014,28.69486]
[1776961426847,34.18,78337.87,0.0,-0.66048,0.00014,28.68817]
[1776961431880,34.17,78343.97,0.0,-0.65966,0.00014,28.71686]
[1776961436929,34.17,78346.99,0.0,-0.65927,0.00014,28.73071]
[1776961437937,34.17,78361.3,0.0,-0.65731,0.00014,28.79854]
[1776961438932,34.17,78371.53,0.0,-0.65591,0.00014,28.84655]
[1776961440100,34.17,78373.52,0.0,-0.65565,0.00014,28.85549]
[1776961443967,34.16,78381.87,0.0,-0.65452,0.00014,28.89389]
[1776961446988,34.16,78374.37,0.0,-0.65557,0.00014,28.8582]
[1776961452024,34.15,78377.25,0.0,-0.65521,0.00014,28.87067]
[1776961457065,34.14,78372.03,0.0,-0.65596,0.00014,28.84503]
[1776961459074,34.14,78363.67,0.0,-0.65712,0.00014,28.80547]
[1776961460242,34.14,78360.62,0.0,-0.65755,0.00014,28.79074]
[1776961466123,34.13,78364.05,0.0,-0.65711,0.00014,28.80602]
[1776961469146,34.13,78377.94,0.0,-0.65521,0.00014,28.8708]
[1776961474179,34.12,78377.21,0.0,-0.65536,0.00014,28.86313]
[1776961479216,34.12,78374.9,0.0,-0.65571,0.00014,28.85134]
[1776961484250,34.11,78379.42,0.0,-0.65512,0.00014,28.87155]
[1776961489285,34.1,78374.75,0.0,-0.65579,0.00014,28.84865]
[1776961494323,34.1,78374.93,0.0,-0.6558,0.00014,28.84856]
[1776961499357,34.09,78374.92,0.0,-0.65583,0.00014,28.84758]
[1776961504399,34.08,78376.54,0.0,-0.65563,0.00014,28.85444]
[1776961509432,34.08,78385.37,0.0,-0.65445,0.00014,28.89461]
[1776961514466,34.07,78379.69,0.0,-0.65527,0.00014,28.86702]
[1776961517489,34.07,78387.76,0.0,-0.65417,0.00014,28.90423]
[1776961522525,34.06,78392.58,0.0,-0.65351,0.00014,28.92651]
[1776961527560,34.06,78400.18,0.0,-0.65246,0.00014,28.96152]
[1776961533602,34.06,78402.69,0.0,-0.65214,0.00014,28.96954]
[1776961535616,34.06,78395.63,0.0,-0.65312,0.00014,28.9368]
[1776961540651,34.06,78393.35,0.0,-0.65344,0.00014,28.92606]
[1776961543688,34.06,78398.92,0.0,-0.65268,0.00014,28.95179]
[1776961544680,34.06,78413.87,0.0,-0.65061,0.00014,29.02053]
[1776961545687,34.06,78420.66,0.0,-0.64966,0.00014,29.05161]
[1776961547701,34.06,78421.64,0.0,-0.64952,0.00014,29.0562]
[1776961551729,34.06,78416.02,0.0,-0.65029,0.00014,29.03085]
[1776961556764,34.06,78420.29,0.0,-0.64969,0.00014,29.05072]
[1776961561803,34.07,78422.1,0.0,-0.64942,0.00014,29.05932]
[1776961563814,34.07,78429.59,0.0,-0.64838,0.00014,29.09339]
[1776961568847,34.07,78422.32,0.0,-0.64938,0.00014,29.06071]
[1776961571021,34.07,78414.77,0.0,-0.65042,0.00014,29.02644]
[1776961572879,34.07,78415.65,0.0,-0.65029,0.00014,29.03064]
[1776961577912,34.07,78415.24,0.0,-0.65034,0.00014,29.02911]
[1776961582947,34.08,78409.28,0.0,-0.65116,0.00014,29.00203]
[1776961583954,34.08,78400.65,0.0,-0.65236,0.00014,28.96226]
[1776961584960,34.08,78398.89,0.0,-0.6526,0.00014,28.9541]
[1776961589996,34.07,78395.72,0.0,-0.65304,0.00014,28.93931]
[1776961591161,34.07,78389.38,0.0,-0.65393,0.00014,28.90663]
[1776961594027,34.07,78388.53,0.0,-0.65405,0.00014,28.90266]
[1776961597050,34.07,78394.93,0.0,-0.65317,0.00014,28.93238]
[1776961599063,34.07,78388.59,0.0,-0.65405,0.00014,28.90288]
[1776961602085,34.07,78383.83,0.0,-0.6547,0.00014,28.88069]
[1776961603091,34.07,78391.94,0.0,-0.65358,0.00014,28.91849]
[1776961605108,34.07,78398.34,0.0,-0.6527,0.00014,28.94813]
[1776961608127,34.07,78400.6,0.0,-0.65239,0.00014,28.95844]
[1776961613163,34.07,78401.92,0.0,-0.65222,0.00014,28.96425]
[1776961615178,34.07,78391.99,0.0,-0.65359,0.00014,28.91816]
[1776961616184,34.07,78388.0,0.0,-0.65415,0.00014,28.89957]
[1776961621371,34.07,78394.9,0.0,-0.65319,0.00014,28.93161]
[1776961623231,34.07,78395.7,0.0,-0.65308,0.00014,28.93527]
[1776961628267,34.07,78393.13,0.0,-0.65345,0.00014,28.92316]
[1776961630282,34.07,78387.07,0.0,-0.65428,0.00014,28.89489]
[1776961634313,34.07,78405.99,0.0,-0.65167,0.00014,28.98249]
[1776961635315,34.07,78412.66,0.0,-0.65074,0.00014,29.01322]
[1776961637329,34.07,78415.66,0.0,-0.65032,0.00014,29.02712]
[1776961640351,34.07,78409.99,0.0,-0.6511,0.00014,29.00145]
[1776961645385,34.08,78408.52,0.0,-0.65128,0.00014,28.99525]
[1776961650422,34.08,78403.95,0.0,-0.65191,0.00014,28.97434]
[1776961651582,34.08,78411.87,0.0,-0.65083,0.00014,29.00752]
[1776961657470,34.08,78416.38,0.0,-0.65019,0.00014,29.02847]
[1776961661662,34.08,78403.4,0.0,-0.65199,0.00014,28.96902]
[1776961667539,34.08,78399.56,0.0,-0.65251,0.00014,28.95162]
[1776961671732,34.08,78394.02,0.0,-0.65327,0.00014,28.92619]
[1776961677612,34.09,78390.65,0.0,-0.65372,0.00014,28.91093]
[1776961682650,34.09,78387.41,0.0,-0.65416,0.00014,28.89618]
[1776961685665,34.09,78375.65,0.0,-0.65577,0.00014,28.84141]
[1776961686675,34.09,78368.96,0.0,-0.65669,0.00014,28.80994]
[1776961687687,34.09,78358.35,0.0,-0.65816,0.00014,28.75955]
[1776961688698,34.09,78352.58,0.0,-0.65895,0.00014,28.73205]
[1776961689698,34.09,78350.13,0.0,-0.65929,0.00014,28.72013]
[1776961694729,34.08,78352.98,0.0,-0.65892,0.00014,28.73322]
[1776961699764,34.08,78355.67,0.0,-0.65856,0.00014,28.74556]
[1776961700774,34.08,78364.74,0.0,-0.65732,0.00014,28.78852]
[1776961703792,34.08,78358.8,0.0,-0.65815,0.00014,28.75995]
[1776961708834,34.07,78357.95,0.0,-0.65828,0.00014,28.75533]
[1776961711848,34.07,78351.26,0.0,-0.65923,0.00014,28.71983]
[1776961715876,34.07,78344.79,0.0,-0.66013,0.00014,28.68845]
[1776961720914,34.07,78347.21,0.0,-0.65981,0.00014,28.69974]
[1776961724940,34.07,78352.8,0.0,-0.65905,0.00014,28.72623]
[1776961727975,34.06,78340.31,0.0,-0.66077,0.00014,28.66604]
[1776961728986,34.06,78344.92,0.0,-0.66014,0.00014,28.68821]
[1776961730993,34.06,78352.23,0.0,-0.65914,0.00014,28.72316]
[1776961733007,34.06,78346.41,0.0,-0.65994,0.00014,28.69515]
[1776961734014,34.06,78340.45,0.0,-0.66076,0.00014,28.66643]
[1776961739051,34.06,78344.95,0.0,-0.66015,0.00014,28.68796]
[1776961744082,34.06,78347.45,0.0,-0.65981,0.00014,28.69979]
[1776961749121,34.06,78349.42,0.0,-0.65954,0.00014,28.70906]
[1776961754153,34.06,78341.08,0.0,-0.6607,0.00014,28.66881]
[1776961755164,34.06,78339.34,0.0,-0.66093,0.00014,28.66042]
[1776961758183,34.06,78333.71,0.0,-0.66171,0.00014,28.63323]
[1776961762369,34.06,78334.11,0.0,-0.66165,0.00014,28.63532]
[1776961766241,34.06,78326.91,0.0,-0.66263,0.00014,28.60053]
[1776961771271,34.06,78327.67,0.0,-0.66253,0.00014,28.60124]
[1776961776307,34.06,78324.84,0.0,-0.66291,0.00014,28.58763]
[1776961781342,34.06,78324.27,0.0,-0.66299,0.00014,28.58502]
[1776961785369,34.06,78318.38,0.0,-0.66379,0.00014,28.55639]
[1776961787386,34.06,78310.93,0.0,-0.66481,0.00014,28.51994]
[1776961788391,34.07,78299.74,0.0,-0.66633,0.00014,28.46479]
[1776961789400,34.06,78299.88,0.0,-0.66631,0.00014,28.46541]
[1776961794433,34.06,78304.09,0.0,-0.66575,0.00014,28.48583]
[1776961797453,34.06,78293.73,0.0,-0.66717,0.00014,28.43425]
[1776961798461,34.06,78291.1,0.0,-0.66753,0.00014,28.42112]
[1776961803498,34.06,78288.94,0.0,-0.66783,0.00014,28.41019]
[1776961807524,34.06,78278.73,0.0,-0.66922,0.00014,28.359]
[1776961809541,34.06,78280.47,0.0,-0.66899,0.00014,28.36778]
[1776961812720,34.06,78273.63,0.0,-0.66993,0.00014,28.3329]
[1776961818604,34.05,78277.59,0.0,-0.66943,0.00014,28.35161]
[1776961819612,34.05,78284.06,0.0,-0.66855,0.00014,28.38383]
[1776961821623,34.05,78288.0,0.0,-0.66803,0.00014,28.40298]
[1776961826657,34.04,78283.16,0.0,-0.66873,0.00014,28.37758]
[1776961831693,34.04,78286.26,0.0,-0.66833,0.00014,28.38971]
[1776961836734,34.04,78293.62,0.0,-0.66733,0.00014,28.42627]
[1776961839757,34.04,78304.5,0.0,-0.66583,0.00014,28.48051]
[1776961840760,34.04,78317.52,0.0,-0.66405,0.00014,28.54474]
[1776961841765,34.04,78314.78,0.0,-0.66442,0.00014,28.53145]
[1776961846811,34.04,78312.46,0.0,-0.66473,0.00014,28.52038]
[1776961851835,34.04,78314.53,0.0,-0.66443,0.00014,28.531]
[1776961854856,34.05,78322.81,0.0,-0.66329,0.00014,28.57169]
[1776961855865,34.05,78326.17,0.0,-0.66283,0.00014,28.58814]
[1776961860914,34.05,78329.9,0.0,-0.66232,0.00014,28.60641]
[1776961863077,34.05,78350.87,0.0,-0.65944,0.00014,28.70759]
[1776961864930,34.05,78349.38,0.0,-0.65965,0.00014,28.70033]
[1776961865939,34.05,78355.74,0.0,-0.65877,0.00014,28.73077]
[1776961867947,34.04,78360.62,0.0,-0.6581,0.00014,28.75387]
[1776961871975,34.04,78367.3,0.0,-0.6572,0.00014,28.78507]
[1776961876003,34.04,78361.1,0.0,-0.65807,0.00014,28.75528]
[1776961880031,34.04,78370.59,0.0,-0.65677,0.00014,28.7998]
[1776961882047,34.03,78378.08,0.0,-0.65575,0.00014,28.83489]
[1776961883052,34.03,78376.77,0.0,-0.65593,0.00014,28.82858]
[1776961888089,34.03,78377.02,0.0,-0.65592,0.00014,28.82906]
[1776961891111,34.02,78385.05,0.0,-0.65484,0.00014,28.86311]
[1776961892114,34.02,78379.07,0.0,-0.65567,0.00014,28.83487]
[1776961896143,34.02,78368.73,0.0,-0.65712,0.00014,28.78543]
[1776961901177,34.02,78376.52,0.0,-0.65606,0.00014,28.82163]
[1776961906214,34.01,78376.03,0.0,-0.65615,0.00014,28.81869]
[1776961907220,34.01,78382.87,0.0,-0.65521,0.00014,28.85074]
[1776961909234,34.01,78386.05,0.0,-0.65478,0.00014,28.86533]
[1776961914269,34.0,78380.68,0.0,-0.65555,0.00014,28.8393]
[1776961919304,34.0,78377.43,0.0,-0.65602,0.00014,28.82322]
[1776961924339,33.99,78373.15,0.0,-0.65664,0.00014,28.80227]
[1776961928367,33.99,78366.5,0.0,-0.65757,0.00014,28.77022]
[1776961930386,33.99,78349.0,0.0,-0.65999,0.00014,28.68629]
[1776961931390,33.99,78343.5,0.0,-0.66075,0.00014,28.65973]
[1776961932395,33.99,78337.69,0.0,-0.66155,0.00014,28.63158]
[1776961937430,33.99,78341.51,0.0,-0.66102,0.00014,28.6501]
[1776961942464,33.99,78347.46,0.0,-0.66021,0.00014,28.67883]
[1776961947503,33.99,78356.0,0.0,-0.65903,0.00014,28.71983]
[1776961951528,33.99,78363.95,0.0,-0.65795,0.00014,28.75445]
[1776961956589,33.98,78363.94,0.0,-0.65796,0.00014,28.75412]
[1776961961622,33.98,78364.29,0.0,-0.65793,0.00014,28.75543]
[1776961966655,33.98,78362.07,0.0,-0.65824,0.00014,28.74456]
[1776961969676,33.98,78352.7,0.0,-0.65954,0.00014,28.69953]
[1776961970683,33.98,78349.68,0.0,-0.65996,0.00014,28.68499]
[1776961972697,33.98,78355.24,0.0,-0.65919,0.00014,28.71166]
[1776961975717,33.98,78363.15,0.0,-0.6581,0.00014,28.74939]
[1776961978738,33.98,78357.63,0.0,-0.65887,0.00014,28.72286]
[1776961983921,33.98,78355.7,0.0,-0.65914,0.00014,28.71344]
[1776961989817,33.97,78365.62,0.0,-0.65778,0.00014,28.76069]
[1776961990829,33.97,78373.2,0.0,-0.65673,0.00014,28.79662]
[1776961991834,33.97,78374.19,0.0,-0.6566,0.00014,28.80121]
[1776961995860,33.97,78367.79,0.0,-0.65749,0.00014,28.77049]
[1776961999889,33.97,78358.75,0.0,-0.65875,0.00014,28.72707]
[1776962000897,33.97,78359.84,0.0,-0.6586,0.00014,28.73224]
[1776962005931,33.97,78362.1,0.0,-0.6583,0.00014,28.74282]
[1776962010969,33.97,78371.86,0.0,-0.65695,0.00014,28.78903]
[1776962011974,33.97,78376.84,0.0,-0.65628,0.00014,28.80929]
[1776962017010,33.96,78374.87,0.0,-0.65657,0.00014,28.79949]
[1776962022045,33.96,78376.02,0.0,-0.65643,0.00014,28.80439]
[1776962024214,33.96,78384.01,0.0,-0.65533,0.00014,28.84187]
[1776962026072,33.96,78392.52,0.0,-0.65416,0.00014,28.88151]
[1776962031108,33.95,78394.08,0.0,-0.65397,0.00014,28.88801]
[1776962036142,33.94,78393.42,0.0,-0.65409,0.00014,28.88413]
[1776962041180,33.94,78389.03,0.0,-0.65472,0.00014,28.8628]
[1776962046212,33.93,78387.88,0.0,-0.6549,0.00014,28.85664]
[1776962051249,33.93,78392.8,0.0,-0.65424,0.00014,28.879]
[1776962053263,33.93,78396.53,0.0,-0.65372,0.00014,28.89648]
[1776962055276,33.93,78390.29,0.0,-0.65459,0.00014,28.86733]
[1776962060310,33.93,78386.19,0.0,-0.65515,0.00014,28.84823]
[1776962065346,33.93,78390.35,0.0,-0.65457,0.00014,28.86793]
[1776962070380,33.93,78386.45,0.0,-0.65511,0.00014,28.84971]
[1776962075416,33.93,78385.43,0.0,-0.65526,0.00014,28.84183]
[1776962080451,33.93,78385.6,0.0,-0.65523,0.00014,28.84276]
[1776962085494,33.93,78390.14,0.0,-0.6546,0.00014,28.86414]
[1776962090531,33.94,78394.65,0.0,-0.65398,0.00014,28.88527]
[1776962092542,33.93,78402.76,0.0,-0.65285,0.00014,28.92302]
[1776962095565,33.93,78406.72,0.0,-0.6523,0.00014,28.94125]
[1776962100598,33.93,78398.75,0.0,-0.65342,0.00014,28.904]
[1776962104778,33.93,78406.95,0.0,-0.65228,0.00014,28.94202]
[1776962106640,33.93,78407.34,0.0,-0.65223,0.00014,28.94374]
[1776962111675,33.93,78408.31,0.0,-0.6521,0.00014,28.94798]
[1776962116711,33.93,78407.44,0.0,-0.65223,0.00014,28.94371]
[1776962118730,33.93,78417.07,0.0,-0.65089,0.00014,28.9881]
[1776962119733,33.93,78431.29,0.0,-0.6489,0.00014,29.05346]
[1776962120739,33.93,78437.05,0.0,-0.6481,0.00014,29.07961]
[1776962122764,33.93,78429.94,0.0,-0.64909,0.00014,29.04742]
[1776962124920,33.93,78425.54,0.0,-0.6497,0.00014,29.0275]
[1776962130809,33.94,78427.21,0.0,-0.64945,0.00014,29.03564]
[1776962135844,33.94,78427.06,0.0,-0.64947,0.00014,29.03221]
[1776962140882,33.94,78422.93,0.0,-0.65003,0.00014,29.01383]
[1776962143900,33.94,78419.7,0.0,-0.65046,0.00014,28.99939]
[1776962148934,33.95,78419.09,0.0,-0.65053,0.00014,28.99721]
[1776962153970,33.95,78417.52,0.0,-0.65073,0.00014,28.99064]
[1776962159007,33.96,78419.35,0.0,-0.65045,0.00014,28.99967]
[1776962162030,33.96,78425.86,0.0,-0.64953,0.00014,29.0298]
[1776962164044,33.96,78432.65,0.0,-0.64858,0.00014,29.06087]
[1776962169079,33.97,78426.01,0.0,-0.64949,0.00014,29.03107]
[1776962170086,33.97,78417.37,0.0,-0.65069,0.00014,28.99178]
[1776962171094,33.97,78408.25,0.0,-0.65195,0.00014,28.94979]
[1776962173106,33.97,78408.61,0.0,-0.6519,0.00014,28.95154]
[1776962177137,33.97,78418.79,0.0,-0.65049,0.00014,28.99837]
[1776962179157,33.97,78423.74,0.0,-0.6498,0.00014,29.02107]
[1776962184185,33.97,78427.59,0.0,-0.64926,0.00014,29.03872]
[1776962188215,33.97,78418.74,0.0,-0.65049,0.00014,28.99835]
[1776962189221,33.97,78407.04,0.0,-0.65211,0.00014,28.94444]
[1776962190228,33.97,78401.47,0.0,-0.65289,0.00014,28.91864]
[1776962195410,33.97,78398.79,0.0,-0.65327,0.00014,28.90302]
[1776962198289,33.97,78387.7,0.0,-0.65481,0.00014,28.85127]
[1776962199292,33.97,78385.8,0.0,-0.65507,0.00014,28.8424]
[1776962204328,33.97,78378.05,0.0,-0.65613,0.00014,28.80627]
[1776962209362,33.97,78377.21,0.0,-0.65624,0.00014,28.80261]
[1776962211378,33.97,78371.11,0.0,-0.65708,0.00014,28.77368]
[1776962216414,33.97,78370.68,0.0,-0.65716,0.00014,28.77108]
[1776962218427,33.97,78371.82,0.0,-0.65701,0.00014,28.77628]
[1776962221456,33.97,78372.2,0.0,-0.65697,0.00014,28.77775]
[1776962223462,33.96,78366.74,0.0,-0.65773,0.00014,28.75157]
[1776962228498,33.96,78364.37,0.0,-0.65807,0.00014,28.7398]
[1776962233532,33.96,78355.36,0.0,-0.65933,0.00014,28.69612]
[1776962236554,33.96,78364.64,0.0,-0.65806,0.00014,28.74033]
[1776962238566,33.96,78365.2,0.0,-0.65799,0.00014,28.7428]
[1776962241588,33.95,78358.26,0.0,-0.65896,0.00014,28.70934]
[1776962246623,33.95,78358.23,0.0,-0.65897,0.00014,28.70887]
[1776962248639,33.95,78343.11,0.0,-0.66106,0.00014,28.63579]
[1776962249655,33.95,78338.75,0.0,-0.66166,0.00014,28.61463]
[1776962254682,33.95,78339.22,0.0,-0.66161,0.00014,28.61368]
[1776962259720,33.95,78342.38,0.0,-0.66118,0.00014,28.62905]
[1776962261731,33.95,78357.56,0.0,-0.65908,0.00014,28.70224]
[1776962262736,33.95,78361.63,0.0,-0.65852,0.00014,28.72168]
[1776962265909,33.95,78370.37,0.0,-0.65732,0.00014,28.76315]
[1776962271801,33.95,78366.58,0.0,-0.65786,0.00014,28.7447]
[1776962276833,33.94,78369.37,0.0,-0.65748,0.00014,28.75764]
[1776962281870,33.94,78385.04,0.0,-0.65532,0.00014,28.83144]
[1776962282875,33.94,78396.2,0.0,-0.65378,0.00014,28.88363]
[1776962283884,33.94,78401.89,0.0,-0.65299,0.00014,28.90997]
[1776962286060,33.94,78407.46,0.0,-0.65223,0.00014,28.93545]
[1776962288919,33.94,78416.45,0.0,-0.65098,0.00014,28.97691]
[1776962289924,33.94,78408.88,0.0,-0.65204,0.00014,28.94196]
[1776962290932,33.94,78411.0,0.0,-0.65174,0.00014,28.95175]
[1776962296134,33.93,78393.62,0.0,-0.65417,0.00014,28.87065]
[1776962297981,33.93,78396.28,0.0,-0.6538,0.00014,28.88292]
[1776962303016,33.93,78399.33,0.0,-0.65341,0.00014,28.89632]
[1776962306203,33.92,78407.57,0.0,-0.65229,0.00014,28.93388]
[1776962312079,33.92,78399.91,0.0,-0.6534,0.00014,28.89408]
[1776962315105,33.91,78405.52,0.0,-0.65264,0.00014,28.91945]
[1776962316273,33.91,78416.73,0.0,-0.65109,0.00014,28.97109]
[1776962317114,33.91,78416.73,0.0,-0.65109,0.00014,28.97105]
[1776962322155,33.91,78414.72,0.0,-0.65138,0.00014,28.96156]
[1776962327184,33.91,78413.32,0.0,-0.65158,0.00014,28.95489]
[1776962332253,33.9,78407.4,0.0,-0.65241,0.00014,28.92734]
[1776962333228,33.9,78386.84,0.0,-0.65526,0.00014,28.83122]
[1776962334236,33.9,78380.75,0.0,-0.65611,0.00014,28.80233]
[1776962340294,33.9,78382.57,0.0,-0.65589,0.00014,28.81009]
[1776962341283,33.9,78370.08,0.0,-0.65762,0.00014,28.75068]
[1776962342294,33.9,78364.62,0.0,-0.65838,0.00014,28.72451]
[1776962346483,33.89,78360.12,0.0,-0.65902,0.00014,28.70257]
[1776962352361,33.89,78364.07,0.0,-0.65848,0.00014,28.72115]
[1776962358405,33.89,78360.52,0.0,-0.65898,0.00014,28.70382]
[1776962363439,33.89,78341.02,0.0,-0.66168,0.00014,28.60941]
[1776962368474,33.89,78337.23,0.0,-0.6622,0.00014,28.59116]
[1776962373509,33.89,78337.52,0.0,-0.66217,0.00014,28.58955]
[1776962378545,33.89,78341.15,0.0,-0.66166,0.00014,28.60742]
[1776962381575,33.89,78316.5,0.0,-0.66505,0.00014,28.48662]
[1776962382589,33.89,78313.19,0.0,-0.6655,0.00014,28.47036]
[1776962387618,33.89,78310.59,0.0,-0.66587,0.00014,28.45705]
[1776962392653,33.89,78312.92,0.0,-0.66556,0.00014,28.4682]
[1776962397687,33.89,78314.83,0.0,-0.66532,0.00014,28.4772]
[1776962402722,33.88,78317.65,0.0,-0.66494,0.00014,28.49069]
[1776962404738,33.88,78319.38,0.0,-0.66471,0.00014,28.49902]
[1776962409773,33.88,78319.89,0.0,-0.66466,0.00014,28.50097]
[1776962412793,33.88,78326.92,0.0,-0.6637,0.00014,28.53524]
[1776962413799,33.88,78333.99,0.0,-0.66273,0.00014,28.56976]
[1776962415820,33.87,78331.5,0.0,-0.66309,0.00014,28.55721]
[1776962417827,33.87,78329.37,0.0,-0.66339,0.00014,28.54644]
[1776962421856,33.87,78339.8,0.0,-0.66197,0.00014,28.59681]
[1776962423870,33.86,78344.16,0.0,-0.66138,0.00014,28.61765]
[1776962428905,33.86,78343.32,0.0,-0.66153,0.00014,28.61259]
[1776962433940,33.85,78348.91,0.0,-0.6608,0.00014,28.63553]
[1776962438982,33.85,78347.54,0.0,-0.661,0.00014,28.62853]
[1776962444030,33.85,78352.87,0.0,-0.66026,0.00014,28.65446]
[1776962447196,33.85,78343.99,0.0,-0.66149,0.00014,28.61119]
[1776962448048,33.85,78343.99,0.0,-0.66149,0.00014,28.61112]
[1776962453079,33.85,78348.18,0.0,-0.66093,0.00014,28.63116]
[1776962458114,33.84,78351.65,0.0,-0.66046,0.00014,28.64758]
[1776962461139,33.84,78358.1,0.0,-0.65957,0.00014,28.67861]
[1776962465168,33.84,78351.41,0.0,-0.6605,0.00014,28.6463]
[1776962466170,33.84,78332.03,0.0,-0.66318,0.00014,28.55163]
[1776962467338,33.84,78328.98,0.0,-0.6636,0.00014,28.53653]
[1776962473219,33.84,78333.64,0.0,-0.66298,0.00014,28.55872]
[1776962477409,33.83,78340.73,0.0,-0.66202,0.00014,28.59286]
[1776962483289,33.83,78337.14,0.0,-0.66254,0.00014,28.57445]
[1776962488323,33.82,78337.65,0.0,-0.66249,0.00014,28.57627]
[1776962493358,33.82,78339.49,0.0,-0.66227,0.00014,28.58132]
[1776962498394,33.82,78339.64,0.0,-0.66227,0.00014,28.58133]
[1776962503429,33.81,78338.22,0.0,-0.66249,0.00014,28.57371]
[1776962508470,33.81,78338.57,0.0,-0.66246,0.00014,28.57476]
[1776962513502,33.8,78338.34,0.0,-0.66251,0.00014,28.57302]
[1776962518537,33.8,78337.83,0.0,-0.66261,0.00014,28.56982]
[1776962523579,33.8,78348.78,0.0,-0.6611,0.00014,28.62284]
[1776962524591,33.8,78356.16,0.0,-0.66009,0.00014,28.65854]
[1776962526599,33.8,78362.02,0.0,-0.65927,0.00014,28.68688]
[1776962529621,33.8,78354.99,0.0,-0.66024,0.00014,28.653]
[1776962534664,33.8,78338.02,0.0,-0.66259,0.00014,28.5705]
[1776962537838,33.8,78344.29,0.0,-0.66172,0.00014,28.60113]
[1776962543719,33.8,78340.35,0.0,-0.66227,0.00014,28.58173]
[1776962547908,33.8,78328.11,0.0,-0.66396,0.00014,28.52155]
[1776962550768,33.8,78321.63,0.0,-0.66485,0.00014,28.48958]
[1776962552784,33.8,78305.77,0.0,-0.66706,0.00014,28.40732]
[1776962553796,33.8,78300.92,0.0,-0.66772,0.00014,28.38299]
[1776962558829,33.8,78297.88,0.0,-0.66814,0.00014,28.36776]
[1776962563867,33.8,78294.78,0.0,-0.66856,0.00014,28.35222]
[1776962568899,33.8,78291.68,0.0,-0.66899,0.00014,28.33668]
[1776962573934,33.8,78290.97,0.0,-0.66908,0.00014,28.33322]
[1776962578968,33.8,78289.98,0.0,-0.66921,0.00014,28.32834]
[1776962584007,33.8,78290.38,0.0,-0.66915,0.00014,28.33048]
[1776962585011,33.8,78297.3,0.0,-0.6682,0.00014,28.3654]
[1776962587025,33.8,78299.56,0.0,-0.66789,0.00014,28.37673]
[1776962592061,33.8,78309.0,0.0,-0.6666,0.00014,28.42391]
[1776962593068,33.8,78313.56,0.0,-0.66597,0.00014,28.44659]
[1776962596088,33.8,78313.58,0.0,-0.66598,0.00014,28.44644]
[1776962601123,33.79,78308.1,0.0,-0.66675,0.00014,28.41865]
[1776962606158,33.79,78313.01,0.0,-0.66608,0.00014,28.4428]
[1776962607167,33.79,78320.34,0.0,-0.66507,0.00014,28.47916]
[1776962608330,33.79,78326.77,0.0,-0.66419,0.00014,28.51089]
[1776962611194,33.79,78329.45,0.0,-0.66384,0.00014,28.52074]
[1776962616228,33.79,78332.67,0.0,-0.6634,0.00014,28.53634]
[1776962624284,33.79,78336.65,0.0,-0.66285,0.00014,28.55605]
[1776962630325,33.79,78336.04,0.0,-0.66293,0.00014,28.55297]
[1776962635361,33.79,78337.32,0.0,-0.66276,0.00014,28.55918]
[1776962640396,33.79,78343.1,0.0,-0.66196,0.00014,28.58737]
[1776962646438,33.79,78343.81,0.0,-0.66187,0.00014,28.59065]
[1776962650469,33.79,78349.91,0.0,-0.66103,0.00014,28.62026]
[1776962655505,33.79,78351.83,0.0,-0.66076,0.00014,28.62968]
[1776962657514,33.79,78344.43,0.0,-0.66179,0.00014,28.59354]
[1776962658687,33.79,78328.17,0.0,-0.66404,0.00014,28.51368]
[1776962660538,33.79,78330.1,0.0,-0.66377,0.00014,28.52321]
[1776962663557,33.79,78336.17,0.0,-0.66293,0.00014,28.55313]
[1776962668758,33.79,78339.86,0.0,-0.66242,0.00014,28.57118]
[1776962674634,33.79,78340.98,0.0,-0.66228,0.00014,28.57337]
[1776962677667,33.79,78352.0,0.0,-0.66076,0.00014,28.62704]
[1776962678827,33.79,78356.59,0.0,-0.66012,0.00014,28.64935]
[1776962682710,33.79,78364.37,0.0,-0.65904,0.00014,28.68699]
[1776962683713,33.79,78370.11,0.0,-0.65824,0.00014,28.71457]
[1776962684721,33.79,78363.4,0.0,-0.65917,0.00014,28.68228]
[1776962686733,33.79,78357.91,0.0,-0.65994,0.00014,28.65582]
[1776962691770,33.79,78350.14,0.0,-0.66101,0.00014,28.61827]
[1776962692776,33.79,78344.61,0.0,-0.66178,0.00014,28.59127]
[1776962696813,33.79,78323.83,0.0,-0.66465,0.00014,28.48892]
[1776962701845,33.79,78323.34,0.0,-0.66471,0.00014,28.48686]
[1776962706875,33.79,78318.04,0.0,-0.66545,0.00014,28.46025]
[1776962707882,33.79,78324.27,0.0,-0.66459,0.00014,28.49108]
[1776962709897,33.78,78321.76,0.0,-0.66495,0.00014,28.47847]
[1776962710903,33.78,78327.79,0.0,-0.66412,0.00014,28.50822]
[1776962712920,33.78,78330.29,0.0,-0.66378,0.00014,28.52034]
[1776962714933,33.78,78336.22,0.0,-0.66296,0.00014,28.54928]
[1776962719120,33.78,78347.89,0.0,-0.66137,0.00014,28.60581]
[1776962721982,33.78,78350.71,0.0,-0.66098,0.00014,28.61946]
[1776962722988,33.78,78343.66,0.0,-0.66195,0.00014,28.58513]
[1776962723995,33.78,78341.72,0.0,-0.66222,0.00014,28.57571]
[1776962726010,33.78,78347.77,0.0,-0.66138,0.00014,28.60539]
[1776962731045,33.78,78344.87,0.0,-0.66179,0.00014,28.58807]
[1776962736080,33.77,78352.88,0.0,-0.66071,0.00014,28.62632]
[1776962741115,33.77,78355.82,0.0,-0.66032,0.00014,28.63975]
[1776962744136,33.77,78341.29,0.0,-0.66235,0.00014,28.56841]
[1776962746150,33.76,78340.65,0.0,-0.66245,0.00014,28.565]
[1776962751184,33.76,78336.11,0.0,-0.6631,0.00014,28.54212]
[1776962756220,33.76,78334.78,0.0,-0.6633,0.00014,28.53505]
[1776962761259,33.75,78335.59,0.0,-0.66321,0.00014,28.53839]
[1776962766289,33.75,78331.49,0.0,-0.66379,0.00014,28.51771]
[1776962769472,33.75,78343.41,0.0,-0.66215,0.00014,28.57603]
[1776962770319,33.75,78343.41,0.0,-0.66215,0.00014,28.57591]
[1776962775356,33.74,78340.5,0.0,-0.66257,0.00014,28.56101]
[1776962780387,33.74,78340.38,0.0,-0.66261,0.00014,28.5598]
[1776962785423,33.74,78342.04,0.0,-0.66239,0.00014,28.56737]
[1776962789611,33.73,78335.46,0.0,-0.66332,0.00014,28.53452]
[1776962791465,33.73,78335.85,0.0,-0.66329,0.00014,28.53297]
[1776962796499,33.73,78339.58,0.0,-0.66279,0.00014,28.5508]
[1776962799681,33.73,78347.66,0.0,-0.66168,0.00014,28.59008]
[1776962801536,33.72,78347.66,0.0,-0.66169,0.00014,28.58982]
[1776962806572,33.72,78348.69,0.0,-0.66157,0.00014,28.59413]
[1776962811604,33.72,78345.5,0.0,-0.66203,0.00014,28.57784]
[1776962815633,33.71,78335.86,0.0,-0.66338,0.00014,28.52995]
[1776962820670,33.71,78338.44,0.0,-0.66304,0.00014,28.54211]
[1776962825705,33.71,78340.66,0.0,-0.66275,0.00014,28.55241]
[1776962827717,33.7,78333.15,0.0,-0.6638,0.00014,28.51514]
[1776962828723,33.7,78320.33,0.0,-0.66558,0.00014,28.45143]
[1776962829892,33.7,78315.04,0.0,-0.66631,0.00014,28.42497]
[1776962835773,33.7,78311.44,0.0,-0.66681,0.00014,28.40675]
[1776962836781,33.7,78299.24,0.0,-0.6685,0.00014,28.34533]
[1776962837788,33.7,78295.94,0.0,-0.66895,0.00014,28.32867]
[1776962842826,33.7,78298.53,0.0,-0.66859,0.00014,28.34199]
[1776962847858,33.7,78294.76,0.0,-0.6691,0.00014,28.32308]
[1776962852896,33.71,78290.75,0.0,-0.66966,0.00014,28.29976]
[1776962857932,33.71,78291.0,0.0,-0.66962,0.00014,28.3013]
[1776962862966,33.71,78287.16,0.0,-0.67014,0.00014,28.28209]
[1776962863980,33.71,78297.24,0.0,-0.66875,0.00014,28.33331]
[1776962864980,33.71,78305.65,0.0,-0.66759,0.00014,28.37576]
[1776962865987,33.71,78308.07,0.0,-0.66725,0.00014,28.38792]
[1776962871022,33.71,78309.42,0.0,-0.66707,0.00014,28.3946]
[1776962876057,33.71,78309.36,0.0,-0.66708,0.00014,28.3942]
[1776962881094,33.71,78309.26,0.0,-0.6671,0.00014,28.39363]
[1776962882102,33.71,78316.02,0.0,-0.66616,0.00014,28.42747]
[1776962883106,33.71,78318.37,0.0,-0.66584,0.00014,28.43915]
[1776962887134,33.71,78323.21,0.0,-0.66518,0.00014,28.46299]
[1776962892169,33.7,78323.51,0.0,-0.66515,0.00014,28.46413]
[1776962897204,33.7,78322.29,0.0,-0.66533,0.00014,28.45765]
[1776962902239,33.7,78323.53,0.0,-0.66517,0.00014,28.46337]
[1776962904252,33.7,78333.64,0.0,-0.66378,0.00014,28.51331]
[1776962905263,33.7,78334.23,0.0,-0.6637,0.00014,28.5161]
[1776962906267,33.7,78325.69,0.0,-0.66489,0.00014,28.47366]
[1776962907274,33.7,78322.87,0.0,-0.66528,0.00014,28.45953]
[1776962909288,33.69,78329.82,0.0,-0.66432,0.00014,28.49387]
[1776962913318,33.69,78322.78,0.0,-0.66533,0.00014,28.4552]
[1776962917343,33.69,78328.75,0.0,-0.66451,0.00014,28.48445]
[1776962922379,33.68,78331.04,0.0,-0.66422,0.00014,28.49501]
[1776962927413,33.68,78333.18,0.0,-0.66394,0.00014,28.50496]
[1776962932450,33.68,78331.51,0.0,-0.66419,0.00014,28.49607]
[1776962937486,33.67,78333.34,0.0,-0.66396,0.00014,28.50459]
[1776962940665,33.67,78327.82,0.0,-0.66473,0.00014,28.4769]
[1776962943529,33.67,78336.73,0.0,-0.6635,0.00014,28.52076]
[1776962948563,33.67,78339.39,0.0,-0.66315,0.00014,28.53332]
[1776962953602,33.66,78340.03,0.0,-0.66308,0.00014,28.53591]
[1776962954612,33.66,78346.09,0.0,-0.66224,0.00014,28.56561]
[1776962955614,33.66,78356.53,0.0,-0.66079,0.00014,28.61677]
[1776962956626,33.66,78342.35,0.0,-0.66276,0.00014,28.54732]
[1776962957627,33.66,78342.39,0.0,-0.66275,0.00014,28.54762]
[1776962958635,33.66,78334.25,0.0,-0.66388,0.00014,28.50738]
[1776962959641,33.66,78331.8,0.0,-0.66422,0.00014,28.49521]
[1776962963670,33.66,78338.91,0.0,-0.66324,0.00014,28.53024]
[1776962964676,33.66,78345.63,0.0,-0.66231,0.00014,28.56327]
[1776962968704,33.66,78347.97,0.0,-0.66198,0.00014,28.57478]
[1776962973740,33.66,78347.77,0.0,-0.66201,0.00014,28.571]
[1776962978775,33.67,78339.97,0.0,-0.66308,0.00014,28.53312]
[1776962980945,33.67,78337.37,0.0,-0.66344,0.00014,28.52035]
[1776962984818,33.67,78345.82,0.0,-0.66226,0.00014,28.56218]
[1776962985822,33.67,78348.72,0.0,-0.66186,0.00014,28.57651]
[1776962991015,33.67,78353.77,0.0,-0.66114,0.00014,28.60164]
[1776962993925,33.67,78343.99,0.0,-0.66249,0.00014,28.55389]
[1776962994985,33.67,78326.72,0.0,-0.66489,0.00014,28.46861]
[1776962995946,33.68,78321.73,0.0,-0.66557,0.00014,28.44405]
[1776963001104,33.68,78317.32,0.0,-0.66616,0.00014,28.42275]
[1776963003995,33.68,78307.64,0.0,-0.66749,0.00014,28.37443]
[1776963005004,33.68,78303.18,0.0,-0.6681,0.00014,28.35207]
[1776963008024,33.68,78294.74,0.0,-0.66925,0.00014,28.30977]
[1776963010040,33.69,78286.5,0.0,-0.67038,0.00014,28.26821]
[1776963012057,33.69,78286.57,0.0,-0.67035,0.00014,28.26898]
[1776963014070,33.69,78280.89,0.0,-0.67113,0.00014,28.24017]
[1776963016084,33.69,78277.09,0.0,-0.67164,0.00014,28.22108]
[1776963017097,33.69,78282.74,0.0,-0.67086,0.00014,28.25015]
[1776963018097,33.69,78289.91,0.0,-0.66987,0.00014,28.28682]
[1776963020115,33.69,78292.83,0.0,-0.66946,0.00014,28.30184]
[1776963023134,33.7,78298.78,0.0,-0.66863,0.00014,28.33251]
[1776963028169,33.7,78295.32,0.0,-0.66908,0.00014,28.31576]
[1776963033204,33.71,78296.39,0.0,-0.66893,0.00014,28.31875]
[1776963037233,33.71,78303.55,0.0,-0.66792,0.00014,28.35551]
[1776963039245,33.71,78313.53,0.0,-0.66654,0.00014,28.40589]
[1776963040251,33.71,78315.73,0.0,-0.66623,0.00014,28.41698]
[1776963045287,33.72,78313.82,0.0,-0.66647,0.00014,28.40824]
[1776963050322,33.72,78308.62,0.0,-0.66716,0.00014,28.38307]
[1776963055359,33.73,78310.8,0.0,-0.66684,0.00014,28.39488]
[1776963060394,33.73,78315.71,0.0,-0.66613,0.00014,28.42023]
[1776963063417,33.73,78323.93,0.0,-0.66499,0.00014,28.46156]
[1776963068455,33.74,78330.17,0.0,-0.66411,0.00014,28.49304]
[1776963073496,33.74,78332.84,0.0,-0.66373,0.00014,28.50655]
[1776963074507,33.74,78339.82,0.0,-0.66276,0.00014,28.54104]
[1776963076518,33.74,78334.41,0.0,-0.6635,0.00014,28.51455]
[1776963081553,33.74,78336.87,0.0,-0.66315,0.00014,28.527]
[1776963085580,33.75,78330.34,0.0,-0.66405,0.00014,28.49511]
[1776963091738,33.75,78335.41,0.0,-0.66334,0.00014,28.51747]
[1776963093636,33.75,78338.65,0.0,-0.66289,0.00014,28.53355]
[1776963097665,33.75,78350.69,0.0,-0.66121,0.00014,28.59269]
[1776963098672,33.75,78356.68,0.0,-0.66038,0.00014,28.62185]
[1776963101810,33.75,78350.93,0.0,-0.66117,0.00014,28.59402]
[1776963104714,33.75,78340.8,0.0,-0.66257,0.00014,28.54472]
[1776963108742,33.76,78332.16,0.0,-0.66376,0.00014,28.50258]
[1776963111880,33.76,78323.83,0.0,-0.6649,0.00014,28.46169]
[1776963113777,33.76,78318.67,0.0,-0.66561,0.00014,28.43609]
[1776963115791,33.76,78302.75,0.0,-0.6678,0.00014,28.35664]
[1776963118813,33.76,78294.66,0.0,-0.6689,0.00014,28.31629]
[1776963123848,33.77,78294.37,0.0,-0.66893,0.00014,28.31535]
[1776963128883,33.77,78293.83,0.0,-0.669,0.00014,28.31279]
[1776963132034,33.77,78268.78,0.0,-0.67243,0.00014,28.18527]
[1776963132910,33.77,78268.96,0.0,-0.67241,0.00014,28.18608]
[1776963137945,33.76,78271.62,0.0,-0.67206,0.00014,28.19915]
[1776963142114,33.76,78252.78,0.0,-0.67465,0.00014,28.10151]
[1776963142986,33.76,78253.19,0.0,-0.6746,0.00014,28.10359]
[1776963148024,33.76,78255.08,0.0,-0.67435,0.00014,28.11314]
[1776963153064,33.76,78258.89,0.0,-0.67385,0.00014,28.12934]
[1776963155068,33.76,78266.6,0.0,-0.6728,0.00014,28.16897]
[1776963160107,33.75,78268.57,0.0,-0.67254,0.00014,28.1786]
[1776963165142,33.75,78266.13,0.0,-0.67289,0.00014,28.16555]
[1776963170173,33.75,78261.78,0.0,-0.6735,0.00014,28.14274]
[1776963175207,33.75,78260.42,0.0,-0.67369,0.00014,28.13537]
[1776963180245,33.75,78257.72,0.0,-0.67407,0.00014,28.1211]
[1776963182396,33.75,78251.81,0.0,-0.67488,0.00014,28.09036]
[1776963187300,33.74,78246.41,0.0,-0.67562,0.00014,28.06212]
[1776963188307,33.74,78235.09,0.0,-0.67717,0.00014,28.00288]
[1776963189319,33.74,78216.94,0.0,-0.67964,0.00014,27.90714]
[1776963190321,33.74,78202.5,0.0,-0.6816,0.00014,27.83033]
[1776963191342,33.75,78200.8,0.0,-0.68182,0.00014,27.82141]
[1776963192468,33.75,78194.69,0.0,-0.68264,0.00014,27.78883]
[1776963195355,33.75,78193.64,0.0,-0.68277,0.00014,27.78383]
[1776963196366,33.75,78184.86,0.0,-0.68396,0.00014,27.73647]
[1776963197370,33.75,78183.79,0.0,-0.6841,0.00014,27.73067]
[1776963202538,33.75,78193.94,0.0,-0.68273,0.00014,27.78528]
[1776963203412,33.75,78200.31,0.0,-0.68187,0.00014,27.81942]
[1776963205428,33.75,78199.16,0.0,-0.68203,0.00014,27.81314]
[1776963209455,33.75,78192.32,0.0,-0.68296,0.00014,27.77617]
[1776963214491,33.75,78189.63,0.0,-0.68335,0.00014,27.75824]
[1776963218517,33.75,78172.97,0.0,-0.6856,0.00013,27.66805]
[1776963219527,33.75,78164.34,0.0,-0.68676,0.00013,27.62119]
[1776963224562,33.75,78168.81,0.0,-0.68614,0.00013,27.64601]
[1776963225568,33.75,78172.01,0.0,-0.68571,0.00013,27.66357]
[1776963228588,33.75,78160.13,0.0,-0.68731,0.00013,27.59884]
[1776963229596,33.75,78157.97,0.0,-0.6876,0.00013,27.58682]
[1776963234630,33.75,78158.55,0.0,-0.68755,0.00013,27.58916]
[1776963239669,33.74,78155.6,0.0,-0.68796,0.00013,27.57224]
[1776963244704,33.74,78150.5,0.0,-0.68867,0.00013,27.54334]
[1776963247722,33.74,78150.69,0.0,-0.68866,0.00013,27.54395]
[1776963251756,33.73,78143.01,0.0,-0.68971,0.00013,27.50083]
[1776963252764,33.73,78132.62,0.0,-0.6911,0.00013,27.44313]
[1776963256789,33.73,78139.78,0.0,-0.69015,0.00013,27.48265]
[1776963258805,33.73,78133.69,0.0,-0.69097,0.00013,27.44864]
[1776963260819,33.73,78128.69,0.0,-0.69165,0.00013,27.42068]
[1776963265854,33.73,78124.79,0.0,-0.69217,0.00013,27.39863]
[1776963270889,33.73,78116.09,0.0,-0.69334,0.00013,27.3497]
[1776963271895,33.73,78115.28,0.0,-0.69347,0.00013,27.34181]
[1776963276932,33.73,78113.07,0.0,-0.69377,0.00013,27.32935]
[1776963278947,33.73,78102.72,0.0,-0.69515,0.00013,27.27112]
[1776963283112,33.73,78108.22,0.0,-0.69441,0.00013,27.30232]
[1776963289015,33.73,78108.37,0.0,-0.69438,0.00013,27.30347]
[1776963292041,33.73,78102.49,0.0,-0.69516,0.00013,27.27058]
[1776963296073,33.73,78108.68,0.0,-0.69433,0.00013,27.30569]
[1776963297077,33.73,78099.02,0.0,-0.69561,0.00013,27.25133]
[1776963298084,33.73,78092.74,0.0,-0.69645,0.00013,27.21573]
[1776963302111,33.73,78097.61,0.0,-0.69578,0.00013,27.24391]
[1776963307149,33.74,78101.84,0.0,-0.6952,0.00013,27.26865]
[1776963308154,33.74,78109.81,0.0,-0.69414,0.00013,27.31358]
[1776963309162,33.74,78115.78,0.0,-0.69334,0.00013,27.34722]
[1776963310169,33.74,78124.6,0.0,-0.69216,0.00013,27.39665]
[1776963312183,33.74,78127.47,0.0,-0.69177,0.00013,27.4127]
[1776963316210,33.74,78126.09,0.0,-0.69196,0.00013,27.40487]
[1776963319239,33.74,78120.76,0.0,-0.69267,0.00013,27.37505]
[1776963324265,33.74,78123.07,0.0,-0.69237,0.00013,27.38794]
[1776963329301,33.74,78124.81,0.0,-0.69214,0.00013,27.39754]
[1776963334335,33.74,78126.32,0.0,-0.69196,0.00013,27.4025]
[1776963337357,33.74,78136.83,0.0,-0.69055,0.00013,27.46088]
[1776963338366,33.74,78139.36,0.0,-0.69021,0.00013,27.47483]
[1776963341388,33.74,78147.2,0.0,-0.68917,0.00013,27.51791]
[1776963342394,33.74,78152.43,0.0,-0.68846,0.00013,27.54673]
[1776963343537,33.73,78139.15,0.0,-0.69025,0.00013,27.47309]
[1776963344406,33.73,78139.15,0.0,-0.69026,0.00013,27.47298]
[1776963349446,33.73,78145.67,0.0,-0.6894,0.00013,27.50847]
[1776963354479,33.73,78143.86,0.0,-0.68966,0.00013,27.49779]
[1776963356491,33.73,78136.6,0.0,-0.69064,0.00013,27.4572]
[1776963357498,33.73,78128.08,0.0,-0.69178,0.00013,27.40978]
[1776963358505,33.73,78123.36,0.0,-0.69242,0.00013,27.38337]
[1776963362534,33.72,78119.95,0.0,-0.69288,0.00013,27.36415]
[1776963366579,33.72,78103.09,0.0,-0.69513,0.00013,27.26925]
[1776963368598,33.73,78095.4,0.0,-0.69615,0.00013,27.22592]
[1776963370610,33.73,78085.05,0.0,-0.69753,0.00013,27.16706]
[1776963371740,33.73,78079.65,0.0,-0.69824,0.00013,27.13652]
[1776963373772,33.73,78069.37,0.0,-0.69959,0.00013,27.07801]
[1776963375714,33.73,78049.55,0.0,-0.70221,0.00013,26.96384]
[1776963376721,33.73,78043.84,0.0,-0.70295,0.00013,26.93127]
[1776963379744,33.73,78036.0,0.0,-0.70397,0.00013,26.886]
[1776963380749,33.73,78029.66,0.0,-0.70481,0.00013,26.84871]
[1776963383839,33.73,78025.22,0.0,-0.70541,0.00013,26.8223]
[1776963386795,33.73,78033.06,0.0,-0.70437,0.00013,26.86825]
[1776963391827,33.73,78037.38,0.0,-0.70381,0.00013,26.89048]
[1776963396863,33.73,78028.22,0.0,-0.70502,0.00013,26.8371]
[1776963401897,33.73,78025.2,0.0,-0.70544,0.00013,26.81843]
[1776963404917,33.73,78034.98,0.0,-0.70415,0.00013,26.87581]
[1776963407938,33.73,78047.35,0.0,-0.70251,0.00013,26.9481]
[1776963408945,33.73,78053.84,0.0,-0.70164,0.00013,26.98608]
[1776963409952,33.73,78063.21,0.0,-0.7004,0.00013,27.04049]
[1776963412972,33.74,78068.32,0.0,-0.6997,0.00013,27.07073]
[1776963418010,33.74,78067.97,0.0,-0.69971,0.00013,27.06997]
[1776963421032,33.75,78073.18,0.0,-0.69901,0.00013,27.10056]
[1776963424121,33.75,78079.6,0.0,-0.69814,0.00013,27.13789]
[1776963430100,33.75,78088.57,0.0,-0.69692,0.00013,27.19005]
[1776963431134,33.75,78095.62,0.0,-0.69598,0.00013,27.23016]
[1776963434192,33.75,78100.88,0.0,-0.69527,0.00013,27.26021]
[1776963440168,33.76,78104.75,0.0,-0.69474,0.00013,27.28261]
[1776963443187,33.76,78099.45,0.0,-0.69544,0.00013,27.253]
[1776963446220,33.76,78105.49,0.0,-0.69463,0.00013,27.28741]
[1776963449235,33.76,78109.15,0.0,-0.69413,0.00013,27.30824]
[1776963454334,33.76,78107.06,0.0,-0.69442,0.00013,27.29357]
[1776963459303,33.76,78112.79,0.0,-0.69365,0.00013,27.32613]
[1776963462326,33.77,78098.96,0.0,-0.69549,0.00013,27.24837]
[1776963463335,33.77,78090.3,0.0,-0.69664,0.00013,27.19944]
[1776963464404,33.77,78087.55,0.0,-0.697,0.00013,27.18399]
[1776963470381,33.77,78086.5,0.0,-0.69711,0.00013,27.17902]
[1776963474474,33.77,78072.73,0.0,-0.69892,0.00013,27.10118]
[1776963475415,33.77,78072.73,0.0,-0.69892,0.00013,27.10141]
[1776963478436,33.78,78061.89,0.0,-0.70033,0.00013,27.04]
[1776963480455,33.78,78060.28,0.0,-0.70053,0.00013,27.03136]
[1776963484545,33.79,78075.6,0.0,-0.69847,0.00013,27.12036]
[1776963485489,33.79,78075.44,0.0,-0.69849,0.00013,27.11968]
[1776963487503,33.79,78084.77,0.0,-0.69724,0.00013,27.17327]
[1776963488511,33.79,78093.82,0.0,-0.69604,0.00013,27.22477]
[1776963489517,33.79,78100.94,0.0,-0.69508,0.00013,27.26511]
[1776963491536,33.79,78102.08,0.0,-0.69493,0.00013,27.27171]
[1776963496566,33.79,78107.85,0.0,-0.69415,0.00013,27.30461]
[1776963498580,33.79,78114.19,0.0,-0.6933,0.00013,27.3403]
[1776963501603,33.79,78133.18,0.0,-0.69076,0.00013,27.44619]
[1776963502607,33.79,78132.63,0.0,-0.69083,0.00013,27.44307]
[1776963503632,33.79,78126.11,0.0,-0.69171,0.00013,27.40677]
[1776963504687,33.79,78118.71,0.0,-0.6927,0.00013,27.36547]
[1776963507648,33.79,78111.02,0.0,-0.69373,0.00013,27.32238]
[1776963509674,33.79,78102.89,0.0,-0.69481,0.00013,27.27675]
[1776963510672,33.79,78084.79,0.0,-0.69721,0.00013,27.17441]
[1776963511692,33.79,78067.06,0.0,-0.69958,0.00013,27.07002]
[1776963512681,33.8,78058.8,0.0,-0.70066,0.00013,27.02283]
[1776963513694,33.8,78064.22,0.0,-0.69994,0.00013,27.05428]
[1776963516711,33.8,78058.52,0.0,-0.70068,0.00013,27.02226]
[1776963521748,33.8,78059.61,0.0,-0.70052,0.00013,27.02912]
[1776963524860,33.81,78076.07,0.0,-0.69832,0.00013,27.12423]
[1776963525774,33.81,78076.07,0.0,-0.69831,0.00013,27.12445]
[1776963530809,33.81,78073.92,0.0,-0.69857,0.00013,27.1132]
[1776963535846,33.82,78071.79,0.0,-0.69883,0.00013,27.10217]
[1776963540882,33.82,78068.53,0.0,-0.69923,0.00013,27.08461]
[1776963545008,33.82,78060.27,0.0,-0.7003,0.00013,27.03814]
[1776963546925,33.83,78054.19,0.0,-0.7011,0.00013,27.00354]
[1776963551960,33.83,78058.71,0.0,-0.70048,0.00013,27.03045]
[1776963555075,33.83,78064.73,0.0,-0.69968,0.00013,27.06518]
[1776963561025,33.83,78068.2,0.0,-0.6992,0.00013,27.08586]
[1776963566061,33.84,78071.15,0.0,-0.69879,0.00013,27.10331]
[1776963571096,33.84,78075.66,0.0,-0.6982,0.00013,27.12639]
[1776963576132,33.84,78078.43,0.0,-0.69781,0.00013,27.14285]
[1776963581168,33.85,78088.17,0.0,-0.69651,0.00013,27.19871]
[1776963582174,33.85,78098.63,0.0,-0.69512,0.00013,27.25783]
[1776963583184,33.85,78101.84,0.0,-0.69469,0.00013,27.27596]
[1776963585291,33.85,78091.83,0.0,-0.69601,0.00013,27.21967]
[1776963587209,33.85,78083.03,0.0,-0.69718,0.00013,27.17003]
[1776963588215,33.85,78083.58,0.0,-0.6971,0.00013,27.1733]
[1776963590230,33.85,78090.25,0.0,-0.69621,0.00013,27.21135]
[1776963592244,33.85,78095.61,0.0,-0.69549,0.00013,27.24184]
[1776963597280,33.85,78087.73,0.0,-0.69653,0.00013,27.19779]
[1776963598287,33.85,78086.64,0.0,-0.69667,0.00013,27.19175]
[1776963603321,33.86,78093.02,0.0,-0.6958,0.00013,27.22848]
[1776963608359,33.86,78100.34,0.0,-0.69482,0.00013,27.27023]
[1776963613392,33.86,78102.2,0.0,-0.69456,0.00013,27.28114]
[1776963618427,33.86,78102.53,0.0,-0.6945,0.00013,27.28346]
[1776963623468,33.86,78120.1,0.0,-0.69215,0.00013,27.38223]
[1776963624471,33.86,78123.59,0.0,-0.69168,0.00013,27.40165]
[1776963628502,33.86,78127.46,0.0,-0.69117,0.00013,27.42307]
[1776963632527,33.86,78132.38,0.0,-0.69053,0.00013,27.44678]
[1776963634543,33.86,78142.37,0.0,-0.6892,0.00013,27.5017]
[1776963635647,33.86,78149.99,0.0,-0.68818,0.00013,27.54341]
[1776963637562,33.86,78146.71,0.0,-0.68863,0.00013,27.52512]
[1776963642600,33.86,78144.71,0.0,-0.68892,0.00013,27.51346]
[1776963647637,33.85,78144.72,0.0,-0.68893,0.00013,27.51275]
[1776963652675,33.85,78150.09,0.0,-0.68824,0.00013,27.54144]
[1776963654685,33.85,78156.17,0.0,-0.68743,0.00013,27.57433]
[1776963655791,33.85,78147.16,0.0,-0.68864,0.00013,27.52477]
[1776963656702,33.85,78147.2,0.0,-0.68864,0.00013,27.52482]
[1776963659720,33.84,78147.03,0.0,-0.68868,0.00013,27.52337]
[1776963661734,33.84,78147.53,0.0,-0.68862,0.00013,27.52577]
[1776963665863,33.84,78156.43,0.0,-0.68744,0.00013,27.57384]
[1776963670799,33.84,78164.99,0.0,-0.68628,0.00013,27.62098]
[1776963675933,33.84,78168.56,0.0,-0.68579,0.00013,27.64067]
[1776963681881,33.84,78169.76,0.0,-0.68562,0.00013,27.64743]
[1776963686913,33.85,78168.23,0.0,-0.68582,0.00013,27.63941]
[1776963689935,33.85,78155.13,0.0,-0.68758,0.00013,27.56806]
[1776963690944,33.84,78154.0,0.0,-0.68774,0.00013,27.5617]
[1776963692976,33.84,78114.42,0.0,-0.69305,0.00013,27.33954]
[1776963693977,33.84,78091.85,0.0,-0.69606,0.00013,27.21256]
[1776963694984,33.84,78095.72,0.0,-0.69555,0.00013,27.23453]
[1776963696117,33.85,78076.01,0.0,-0.69816,0.00013,27.12295]
[1776963698051,33.85,78069.3,0.0,-0.69904,0.00013,27.08487]
[1776963700078,33.85,78064.31,0.0,-0.69968,0.00013,27.05705]
[1776963702059,33.85,78051.54,0.0,-0.70137,0.00013,26.98376]
[1776963703075,33.85,78045.89,0.0,-0.70211,0.00013,26.95127]
[1776963704076,33.85,78036.66,0.0,-0.70332,0.00013,26.89784]
[1776963705100,33.85,78031.83,0.0,-0.70394,0.00013,26.87032]
[1776963706191,33.85,78016.48,0.0,-0.70596,0.00013,26.78075]
[1776963708130,33.85,78003.71,0.0,-0.70762,0.00013,26.70584]
[1776963709116,33.85,77990.37,0.0,-0.70937,0.00013,26.62673]
[1776963710125,33.85,77998.29,0.0,-0.70834,0.00013,26.67342]
[1776963711134,33.85,77992.48,0.0,-0.7091,0.00013,26.63907]
[1776963714160,33.85,77999.15,0.0,-0.70823,0.00013,26.67831]
[1776963715169,33.85,77991.47,0.0,-0.70924,0.00013,26.63291]
[1776963716272,33.85,77965.16,0.0,-0.71266,0.00013,26.4761]
[1776963717174,33.85,77965.16,0.0,-0.71265,0.00013,26.47622]
[1776963719194,33.85,77963.83,0.0,-0.71282,0.00013,26.46844]
[1776963720199,33.85,77970.04,0.0,-0.71202,0.00013,26.5057]
[1776963721232,33.85,77963.67,0.0,-0.71284,0.00013,26.46758]
[1776963724232,33.85,77953.39,0.0,-0.71416,0.00013,26.40618]
[1776963725244,33.85,77956.99,0.0,-0.71369,0.00013,26.42799]
[1776963727255,33.85,77932.0,0.0,-0.71692,0.00013,26.27716]
[1776963728301,33.85,77912.52,0.0,-0.71941,0.00013,26.15886]
[1776963729283,33.86,77904.69,0.0,-0.7204,0.00013,26.11127]
[1776963730305,33.86,77899.19,0.0,-0.72109,0.00013,26.07841]
[1776963731297,33.86,77904.97,0.0,-0.72035,0.00013,26.11401]
[1776963732313,33.86,77911.03,0.0,-0.71957,0.00013,26.15116]
[1776963733321,33.86,77923.91,0.0,-0.7179,0.00013,26.23052]
[1776963735328,33.86,77931.42,0.0,-0.71692,0.00013,26.27678]
[1776963736335,33.87,77938.83,0.0,-0.71596,0.00013,26.32194]
[1776963739362,33.87,77929.43,0.0,-0.71717,0.00013,26.26516]
[1776963741379,33.87,77939.97,0.0,-0.71579,0.00013,26.32984]
[1776963743408,33.87,77947.27,0.0,-0.71484,0.00013,26.37415]
[1776963744430,33.87,77945.46,0.0,-0.71507,0.00013,26.36362]
[1776963749439,33.88,77942.77,0.0,-0.71539,0.00013,26.34835]
[1776963751452,33.88,77941.46,0.0,-0.71557,0.00013,26.33749]
[1776963752460,33.88,77935.22,0.0,-0.71637,0.00013,26.29997]
[1776963756590,33.88,77916.84,0.0,-0.71871,0.00013,26.1893]
[1776963758505,33.88,77922.1,0.0,-0.71802,0.00013,26.22204]
[1776963760519,33.89,77924.98,0.0,-0.71763,0.00013,26.24024]
[1776963764606,33.89,77931.43,0.0,-0.71678,0.00013,26.28041]
[1776963765570,33.89,77946.18,0.0,-0.71487,0.00013,26.37015]
[1776963766663,33.89,77945.76,0.0,-0.71492,0.00013,26.36782]
[1776963769599,33.9,77951.31,0.0,-0.71419,0.00013,26.40182]
[1776963770604,33.9,77944.64,0.0,-0.71505,0.00013,26.36184]
[1776963771611,33.9,77934.78,0.0,-0.71631,0.00013,26.30249]
[1776963772618,33.9,77936.1,0.0,-0.71614,0.00013,26.31075]
[1776963774636,33.9,77950.78,0.0,-0.71423,0.00013,26.39978]
[1776963775641,33.9,77955.74,0.0,-0.71359,0.00013,26.42975]
[1776963778666,33.9,77949.46,0.0,-0.71439,0.00013,26.3925]
[1776963780686,33.9,77962.69,0.0,-0.71267,0.00013,26.47223]
[1776963782694,33.91,77983.58,0.0,-0.70995,0.00013,26.59688]
[1776963783701,33.91,77976.38,0.0,-0.71089,0.00013,26.55414]
[1776963784710,33.91,77979.85,0.0,-0.71044,0.00013,26.57478]
[1776963786810,33.91,77984.2,0.0,-0.70987,0.00013,26.60057]
[1776963789747,33.9,78002.12,0.0,-0.70754,0.00013,26.70614]
[1776963790751,33.9,77994.75,0.0,-0.7085,0.00013,26.66274]
[1776963791757,33.9,77996.6,0.0,-0.70827,0.00013,26.67357]
[1776963795786,33.9,78010.54,0.0,-0.70645,0.00013,26.75512]
[1776963797798,33.9,78015.11,0.0,-0.70586,0.00013,26.78192]
[1776963798807,33.9,78005.29,0.0,-0.70713,0.00013,26.72457]
[1776963799840,33.9,78006.5,0.0,-0.70698,0.00013,26.73153]
[1776963801835,33.9,78012.11,0.0,-0.70625,0.00013,26.76412]
[1776963803840,33.9,78004.81,0.0,-0.70721,0.00013,26.72101]
[1776963808875,33.9,78003.64,0.0,-0.70738,0.00013,26.71358]
[1776963809883,33.9,78009.1,0.0,-0.70667,0.00013,26.7455]
[1776963811903,33.9,77998.19,0.0,-0.70812,0.00013,26.67773]
[1776963812904,33.9,77996.39,0.0,-0.70836,0.00013,26.66702]
[1776963817940,33.89,77995.91,0.0,-0.70843,0.00013,26.66363]
[1776963821973,33.89,77985.72,0.0,-0.70977,0.00013,26.60296]
[1776963822977,33.89,77991.99,0.0,-0.70895,0.00013,26.64]
[1776963823986,33.89,77998.83,0.0,-0.70807,0.00013,26.68026]
[1776963824991,33.89,77997.68,0.0,-0.70822,0.00013,26.67335]
[1776963829026,33.89,78008.88,0.0,-0.70677,0.00013,26.73866]
[1776963830030,33.89,78008.8,0.0,-0.70678,0.00013,26.73835]
[1776963831038,33.89,78001.73,0.0,-0.7077,0.00013,26.69699]
[1776963832045,33.89,78001.25,0.0,-0.70775,0.00013,26.69437]
[1776963837160,33.9,77995.22,0.0,-0.70851,0.00013,26.65992]
[1776963842116,33.9,78002.24,0.0,-0.70757,0.00013,26.7024]
[1776963844129,33.9,78012.36,0.0,-0.70624,0.00013,26.76215]
[1776963849165,33.9,78004.82,0.0,-0.70721,0.00013,26.71868]
[1776963850174,33.91,77999.43,0.0,-0.70791,0.00013,26.68717]
[1776963852185,33.91,78006.41,0.0,-0.70699,0.00013,26.72861]
[1776963854202,33.91,78011.9,0.0,-0.70626,0.00013,26.76111]
[1776963859233,33.91,78016.4,0.0,-0.70565,0.00013,26.78841]
[1776963864269,33.92,78005.43,0.0,-0.70706,0.00013,26.72533]
[1776963865278,33.92,77997.28,0.0,-0.70812,0.00013,26.67742]
[1776963866284,33.92,77996.6,0.0,-0.7082,0.00013,26.67387]
[1776963871318,33.92,77990.86,0.0,-0.70894,0.00013,26.63778]
[1776963873332,33.92,77977.99,0.0,-0.71061,0.00013,26.56177]
[1776963874340,33.92,77960.16,0.0,-0.71292,0.00013,26.45551]
[1776963875354,33.92,77955.03,0.0,-0.71358,0.00013,26.42482]
[1776963876360,33.92,77950.43,0.0,-0.71417,0.00013,26.39738]
[1776963877447,33.93,77931.62,0.0,-0.71659,0.00013,26.28409]
[1776963879384,33.93,77927.64,0.0,-0.71709,0.00013,26.26039]
[1776963881409,33.93,77922.08,0.0,-0.71779,0.00013,26.22708]
[1776963886442,33.93,77913.51,0.0,-0.71887,0.00013,26.1759]
[1776963887520,33.93,77900.63,0.0,-0.72051,0.00013,26.09746]
[1776963888454,33.93,77900.67,0.0,-0.7205,0.00013,26.09803]
[1776963889463,33.94,77901.11,0.0,-0.72044,0.00013,26.10111]
[1776963894495,33.94,77900.37,0.0,-0.72049,0.00013,26.09853]
[1776963898525,33.98,77906.13,0.0,-0.71954,0.00013,26.14338]
[1776963899531,33.99,77912.41,0.0,-0.71866,0.00013,26.18526]
[1776963902552,33.99,77922.39,0.0,-0.71736,0.00013,26.24647]
[1776963903597,34.01,77923.76,0.0,-0.71707,0.00013,26.26021]
[1776963905576,34.02,77911.02,0.0,-0.71864,0.00013,26.18559]
[1776963906584,34.02,77911.59,0.0,-0.71856,0.00013,26.18936]
[1776963910611,34.03,77902.99,0.0,-0.71964,0.00013,26.13793]
[1776963911618,34.03,77894.23,0.0,-0.72074,0.00013,26.08513]
[1776963912624,34.03,77895.67,0.0,-0.72054,0.00013,26.09435]
[1776963915648,34.05,77907.65,0.0,-0.71891,0.00013,26.17208]
[1776963917739,34.06,77892.7,0.0,-0.72073,0.00013,26.08478]
[1776963918669,34.08,77892.7,0.0,-0.72065,0.00013,26.08878]
[1776963920685,34.08,77881.05,0.0,-0.72212,0.00013,26.01793]
[1776963921704,34.08,77874.9,0.0,-0.72287,0.00013,25.98114]
[1776963923711,34.09,77864.33,0.0,-0.72419,0.00013,25.91714]
[1776963924716,34.09,77861.89,0.0,-0.72448,0.00013,25.90268]
[1776963926732,34.15,77840.74,0.0,-0.72674,0.00013,25.79089]
[1776963927810,34.15,77832.82,0.0,-0.72773,0.00013,25.74169]
[1776963929757,34.17,77820.51,0.0,-0.72917,0.00013,25.66971]
[1776963930797,34.17,77830.82,0.0,-0.72788,0.00013,25.73402]
[1776963931802,34.17,77838.91,0.0,-0.72689,0.00013,25.78086]
[1776963932913,34.17,77845.42,0.0,-0.72607,0.00013,25.8212]
[1776963933792,34.19,77832.62,0.0,-0.72753,0.00013,25.74843]
[1776963934809,34.19,77822.57,0.0,-0.72879,0.00013,25.68589]
[1776963935803,34.19,77813.12,0.0,-0.72997,0.00012,25.62688]
[1776963936837,34.2,77797.95,0.0,-0.73184,0.00012,25.53265]
[1776963937934,34.2,77817.05,0.0,-0.72946,0.00012,25.65232]
[1776963938826,34.2,77817.05,0.0,-0.72946,0.00012,25.65246]
[1776963939836,34.2,77821.81,0.0,-0.72887,0.00013,25.68212]
[1776963942853,34.21,77832.33,0.0,-0.72748,0.00013,25.75091]
[1776963943859,34.21,77839.34,0.0,-0.72657,0.00013,25.79579]
[1776963945874,34.21,77851.07,0.0,-0.72508,0.00013,25.86892]
[1776963946883,34.22,77851.42,0.0,-0.72501,0.00013,25.87226]
[1776963951916,34.23,77864.94,0.0,-0.72325,0.00013,25.95812]
[1776963952922,34.23,77871.97,0.0,-0.72235,0.00013,26.00157]
[1776963955944,34.23,77866.24,0.0,-0.72305,0.00013,25.96783]
[1776963959980,34.24,77872.09,0.0,-0.72227,0.00013,26.00535]
[1776963960983,34.24,77887.7,0.0,-0.72029,0.00013,26.10071]
[1776963964027,34.25,77872.75,0.0,-0.72216,0.00013,26.01068]
[1776963965032,34.25,77872.75,0.0,-0.72215,0.00013,26.01109]
[1776963966039,34.25,77862.44,0.0,-0.72344,0.00013,25.94851]
[1776963970068,34.25,77847.98,0.0,-0.72523,0.00013,25.86114]
[1776963971074,34.26,77849.94,0.0,-0.72496,0.00013,25.87429]
[1776963976109,34.27,77848.64,0.0,-0.72506,0.00013,25.86896]
[1776963981145,34.27,77846.1,0.0,-0.72534,0.00013,25.85541]
[1776963986180,34.28,77849.73,0.0,-0.72483,0.00013,25.88031]
[1776963991219,34.29,77850.71,0.0,-0.72467,0.00013,25.88534]
[1776963996251,34.3,77853.37,0.0,-0.72428,0.00013,25.90442]
[1776963997257,34.3,77843.24,0.0,-0.72554,0.00013,25.84268]
[1776963998379,34.31,77836.31,0.0,-0.72639,0.00013,25.80051]
[1776964001288,34.31,77841.91,0.0,-0.72567,0.00013,25.83616]
[1776964002292,34.31,77850.1,0.0,-0.72463,0.00013,25.88703]
[1776964003299,34.31,77851.35,0.0,-0.72445,0.00013,25.89561]
[1776964008448,34.32,77849.43,0.0,-0.72466,0.00013,25.88562]
[1776964011371,34.32,77868.33,0.0,-0.72226,0.00013,26.00209]
[1776964012369,34.33,77882.89,0.0,-0.7204,0.00013,26.0915]
[1776964014383,34.33,77891.79,0.0,-0.71927,0.00013,26.14554]
[1776964015388,34.33,77892.28,0.0,-0.71921,0.00013,26.14868]
[1776964020425,34.33,77891.06,0.0,-0.71934,0.00013,26.14227]
[1776964025459,34.34,77892.73,0.0,-0.71911,0.00013,26.15338]
[1776964027473,34.34,77882.17,0.0,-0.72043,0.00013,26.09]
[1776964030496,34.34,77894.02,0.0,-0.71891,0.00013,26.1624]
[1776964031501,34.34,77897.8,0.0,-0.71843,0.00013,26.18538]
[1776964033516,34.34,77889.92,0.0,-0.71942,0.00013,26.13827]
[1776964034523,34.34,77885.48,0.0,-0.71998,0.00013,26.11169]
[1776964038659,34.35,77875.71,0.0,-0.72118,0.00013,26.05361]
[1776964040564,34.35,77870.48,0.0,-0.72183,0.00013,26.02249]
[1776964042578,34.35,77877.78,0.0,-0.72089,0.00013,26.06754]
[1776964044592,34.36,77900.44,0.0,-0.71801,0.00013,26.20497]
[1776964045599,34.36,77900.51,0.0,-0.718,0.00013,26.20564]
[1776964046606,34.36,77895.37,0.0,-0.71865,0.00013,26.17492]
[1776964048730,34.36,77871.73,0.0,-0.72161,0.00013,26.03275]
[1776964050635,34.36,77869.91,0.0,-0.72183,0.00013,26.02206]
[1776964053655,34.37,77863.4,0.0,-0.72265,0.00013,25.9802]
[1776964054663,34.37,77855.94,0.0,-0.72358,0.00013,25.9351]
[1776964055670,34.37,77846.76,0.0,-0.72472,0.00013,25.87937]
[1776964056677,34.37,77843.84,0.0,-0.72507,0.00013,25.86197]
[1776964058690,34.37,77836.42,0.0,-0.72599,0.00013,25.81701]
[1776964060705,34.37,77834.28,0.0,-0.72625,0.00012,25.80431]
[1776964064755,34.38,77824.48,0.0,-0.72746,0.00012,25.74443]
[1776964065743,34.38,77824.81,0.0,-0.72741,0.00012,25.7467]
[1776964068764,34.38,77835.85,0.0,-0.72601,0.00012,25.81572]
[1776964069768,34.38,77835.85,0.0,-0.72601,0.00012,25.8159]
[1776964070778,34.38,77829.27,0.0,-0.72682,0.00012,25.77559]
[1776964071785,34.38,77821.76,0.0,-0.72776,0.00012,25.72944]
[1776964072797,34.38,77823.3,0.0,-0.72756,0.00012,25.73923]
[1776964073799,34.38,77833.08,0.0,-0.72633,0.00012,25.79981]
[1776964074806,34.39,77834.93,0.0,-0.72609,0.00012,25.81182]
[1776964076826,34.39,77843.6,0.0,-0.72498,0.00013,25.86629]
[1776964077832,34.39,77851.02,0.0,-0.72404,0.00013,25.91228]
[1776964078950,34.39,77829.53,0.0,-0.72671,0.00012,25.78088]
[1776964080853,34.4,77833.0,0.0,-0.72627,0.00012,25.80257]
[1776964082871,34.4,77828.65,0.0,-0.7268,0.00012,25.77666]
[1776964083875,34.4,77824.3,0.0,-0.72733,0.00012,25.75015]
[1776964084884,34.4,77813.45,0.0,-0.72868,0.00012,25.6834]
[1776964086895,34.4,77807.76,0.0,-0.72937,0.00012,25.64874]
[1776964087907,34.42,77813.16,0.0,-0.72862,0.00012,25.68579]
[1776964089023,34.42,77835.59,0.0,-0.72582,0.00012,25.82444]
[1776964089918,34.42,77835.87,0.0,-0.72578,0.00012,25.82643]
[1776964090923,34.42,77842.85,0.0,-0.72491,0.00013,25.86942]
[1776964091930,34.42,77843.2,0.0,-0.72485,0.00013,25.87186]
[1776964096965,34.42,77839.3,0.0,-0.72531,0.00012,25.84951]
[1776964102000,34.43,77836.21,0.0,-0.72566,0.00012,25.83224]
[1776964104015,34.43,77826.36,0.0,-0.72687,0.00012,25.77236]
[1776964105021,34.43,77819.26,0.0,-0.72775,0.00012,25.72882]
[1776964106028,34.43,77820.1,0.0,-0.72764,0.00012,25.73429]
[1776964107035,34.44,77827.5,0.0,-0.72671,0.00012,25.78035]
[1776964108044,34.44,77829.56,0.0,-0.72644,0.00012,25.79343]
[1776964112073,34.44,77837.49,0.0,-0.72544,0.00012,25.84026]
[1776964117110,34.45,77836.59,0.0,-0.72553,0.00012,25.83609]
[1776964122147,34.46,77826.73,0.0,-0.72671,0.00012,25.77785]
[1776964124189,34.46,77810.52,0.0,-0.72871,0.00012,25.67818]
[1776964125177,34.46,77789.02,0.0,-0.73138,0.00012,25.54465]
[1776964126192,34.46,77787.88,0.0,-0.73152,0.00012,25.53752]
[1776964131220,34.46,77785.96,0.0,-0.73176,0.00012,25.52542]
[1776964134243,34.46,77793.4,0.0,-0.73084,0.00012,25.57172]
[1776964136261,34.46,77797.93,0.0,-0.73027,0.00012,25.60024]
[1776964138270,34.46,77787.2,0.0,-0.73159,0.00012,25.53392]
[1776964139385,34.46,77793.72,0.0,-0.73078,0.00012,25.57478]
[1776964141291,34.46,77797.37,0.0,-0.73032,0.00012,25.59787]
[1776964143306,34.46,77792.09,0.0,-0.73096,0.00012,25.56544]
[1776964148342,34.47,77808.61,0.0,-0.72885,0.00012,25.67122]
[1776964152369,34.48,77801.23,0.0,-0.72974,0.00012,25.62659]
[1776964157405,34.48,77814.93,0.0,-0.72801,0.00012,25.71273]
[1776964159525,34.48,77787.09,0.0,-0.73145,0.00012,25.54046]
[1776964160425,34.48,77787.11,0.0,-0.73144,0.00012,25.54081]
[1776964165463,34.49,77786.41,0.0,-0.73151,0.00012,25.53764]
[1776964170494,34.49,77783.75,0.0,-0.73182,0.00012,25.52176]
[1776964172573,34.49,77772.05,0.0,-0.73328,0.00012,25.44518]
[1776964173542,34.49,77767.32,0.0,-0.73386,0.00012,25.41564]
[1776964174543,34.49,77751.88,0.0,-0.73575,0.00012,25.31874]
[1776964176555,34.49,77744.14,0.0,-0.73669,0.00012,25.2703]
[1776964180636,34.49,77725.05,0.0,-0.73901,0.00012,25.15004]
[1776964181594,34.5,77725.05,0.0,-0.739,0.00012,25.15064]
[1776964182603,34.5,77733.36,0.0,-0.73798,0.00012,25.20368]
[1776964185621,34.5,77728.22,0.0,-0.73859,0.00012,25.17168]
[1776964187649,34.5,77736.74,0.0,-0.73754,0.00012,25.22633]
[1776964190657,34.5,77736.13,0.0,-0.7376,0.00012,25.22337]
[1776964193685,34.51,77721.45,0.0,-0.73937,0.00012,25.13099]
[1776964195693,34.51,77712.61,0.0,-0.74042,0.00012,25.07567]
[1776964196698,34.51,77717.56,0.0,-0.73981,0.00012,25.10762]
[1776964201738,34.52,77718.49,0.0,-0.73966,0.00012,25.1154]
[1776964202746,34.52,77711.72,0.0,-0.74048,0.00012,25.07227]
[1776964204756,34.52,77705.37,0.0,-0.74123,0.00012,25.03298]
[1776964206780,34.52,77699.77,0.0,-0.7419,0.00012,24.99765]
[1776964207785,34.52,77689.58,0.0,-0.74312,0.00012,24.93285]
[1776964209893,34.53,77683.37,0.0,-0.74384,0.00012,24.89467]
[1776964212810,34.53,77676.58,0.0,-0.74463,0.00012,24.85222]
[1776964214825,34.54,77671.71,0.0,-0.74518,0.00012,24.82283]
[1776964215845,34.54,77678.54,0.0,-0.74434,0.00012,24.86753]
[1776964216849,34.54,77682.62,0.0,-0.74384,0.00012,24.89441]
[1776964217853,34.54,77674.26,0.0,-0.74484,0.00012,24.84063]
[1776964219872,34.55,77670.24,0.0,-0.74529,0.00012,24.81675]
[1776964224917,34.56,77674.65,0.0,-0.74469,0.00012,24.84868]
[1776964225910,34.56,77681.94,0.0,-0.74381,0.00012,24.89555]
[1776964226919,34.58,77694.26,0.0,-0.74219,0.00012,24.98143]
[1776964227929,34.58,77699.54,0.0,-0.74155,0.00012,25.01516]
[1776964228932,34.6,77706.42,0.0,-0.74061,0.00012,25.06427]
[1776964230946,34.62,77711.8,0.0,-0.73985,0.00012,25.10412]
[1776964232964,34.62,77716.21,0.0,-0.73932,0.00012,25.12939]
[1776964234976,34.62,77707.68,0.0,-0.74034,0.00012,25.07559]
[1776964235983,34.62,77715.27,0.0,-0.73941,0.00012,25.12456]
[1776964236990,34.62,77712.01,0.0,-0.7398,0.00012,25.10422]
[1776964240014,34.64,77709.35,0.0,-0.74003,0.00012,25.09172]
[1776964244072,34.64,77727.62,0.0,-0.73779,0.00012,25.20883]
[1776964245066,34.64,77739.34,0.0,-0.73635,0.00012,25.28289]
[1776964246073,34.64,77738.44,0.0,-0.73646,0.00012,25.2774]
[1776964249094,34.64,77750.05,0.0,-0.73503,0.00012,25.35076]
[1776964250100,34.64,77753.54,0.0,-0.73461,0.00012,25.37271]
[1776964254171,34.65,77760.8,0.0,-0.73371,0.00012,25.41833]
[1776964256145,34.65,77764.87,0.0,-0.73321,0.00012,25.44376]
[1776964258158,34.65,77772.56,0.0,-0.73227,0.00012,25.49162]
[1776964260260,34.65,77785.62,0.0,-0.73067,0.00012,25.57252]
[1776964262187,34.65,77788.81,0.0,-0.73027,0.00012,25.59239]
[1776964266216,34.65,77794.97,0.0,-0.72949,0.00012,25.63133]
[1776964268228,34.65,77785.19,0.0,-0.73069,0.00012,25.57145]
[1776964270330,34.65,77796.38,0.0,-0.72929,0.00012,25.64119]
[1776964272256,34.65,77795.74,0.0,-0.72936,0.00012,25.63775]
[1776964275288,34.66,77804.16,0.0,-0.72831,0.00012,25.69021]
[1776964277295,34.66,77807.86,0.0,-0.72785,0.00012,25.71324]
[1776964279310,34.66,77800.28,0.0,-0.72878,0.00012,25.66692]
[1776964280411,34.66,77794.29,0.0,-0.72951,0.00012,25.6302]
[1776964281330,34.66,77794.29,0.0,-0.72951,0.00012,25.63044]
[1776964282335,34.66,77804.75,0.0,-0.72821,0.00012,25.69515]
[1776964283341,34.66,77807.91,0.0,-0.72781,0.00012,25.71478]
[1776964284345,34.66,77800.1,0.0,-0.72878,0.00012,25.66692]
[1776964285356,34.66,77792.7,0.0,-0.72968,0.00012,25.62149]
[1776964286358,34.66,77793.71,0.0,-0.72956,0.00012,25.62794]
[1776964289379,34.67,77806.48,0.0,-0.72797,0.00012,25.70711]
[1776964290478,34.67,77808.14,0.0,-0.72776,0.00012,25.71743]
[1776964293407,34.67,77798.75,0.0,-0.72893,0.00012,25.65665]
[1776964294415,34.67,77799.91,0.0,-0.72878,0.00012,25.66397]
[1776964297437,34.67,77794.08,0.0,-0.72946,0.00012,25.62991]
[1776964300549,34.68,77791.11,0.0,-0.72983,0.00012,25.61176]
[1776964306499,34.67,77787.92,0.0,-0.73025,0.00012,25.59073]
[1776964310622,34.67,77803.97,0.0,-0.72829,0.00012,25.68877]
[1776964311534,34.67,77803.76,0.0,-0.72831,0.00012,25.68762]
[1776964316574,34.67,77812.09,0.0,-0.72727,0.00012,25.73931]
[1776964318583,34.67,77821.16,0.0,-0.72613,0.00012,25.79547]
[1776964319595,34.67,77829.13,0.0,-0.72514,0.00012,25.84407]
[1776964320693,34.67,77835.45,0.0,-0.72435,0.00012,25.88247]
[1776964326640,34.67,77835.0,0.0,-0.72442,0.00012,25.87939]
[1776964327649,34.67,77846.02,0.0,-0.72305,0.00012,25.94614]
[1776964328656,34.67,77848.97,0.0,-0.72268,0.00012,25.96386]
[1776964333689,34.68,77857.31,0.0,-0.72161,0.00012,26.01551]
[1776964338747,34.68,77863.4,0.0,-0.72083,0.00013,26.0533]
[1776964339741,34.68,77879.93,0.0,-0.71875,0.00013,26.15259]
[1776964340844,34.68,77888.63,0.0,-0.71766,0.00013,26.20447]
[1776964343770,34.68,77896.2,0.0,-0.7167,0.00013,26.24952]
[1776964346801,34.68,77886.16,0.0,-0.71796,0.00013,26.18991]
[1776964347799,34.68,77886.16,0.0,-0.71796,0.00013,26.19002]
[1776964348806,34.68,77880.2,0.0,-0.71871,0.00013,26.15449]
[1776964349812,34.68,77883.13,0.0,-0.71834,0.00013,26.17208]
[1776964350915,34.68,77891.69,0.0,-0.71726,0.00013,26.2232]
[1776964355858,34.68,77882.69,0.0,-0.7184,0.00013,26.16645]
[1776964357910,34.68,77874.06,0.0,-0.71948,0.00013,26.1151]
[1776964358882,34.69,77867.84,0.0,-0.72025,0.00013,26.07815]
[1776964359885,34.69,77854.82,0.0,-0.72188,0.00012,25.99989]
[1776964360985,34.69,77852.28,0.0,-0.72219,0.00012,25.98482]
[1776964363927,34.69,77830.87,0.0,-0.72483,0.00012,25.85634]
[1776964364922,34.69,77820.32,0.0,-0.72613,0.00012,25.79252]
[1776964366946,34.69,77813.78,0.0,-0.72693,0.00012,25.75303]
[1776964368951,34.69,77805.42,0.0,-0.72798,0.00012,25.70134]
[1776964371065,34.69,77794.19,0.0,-0.72938,0.00012,25.63147]
[1776964372981,34.69,77800.02,0.0,-0.72867,0.00012,25.66712]
[1776964374993,34.69,77808.6,0.0,-0.72762,0.00012,25.71926]
[1776964375999,34.69,77810.68,0.0,-0.72736,0.00012,25.73214]
[1776964379019,34.69,77818.55,0.0,-0.72638,0.00012,25.78061]
[1776964380047,34.69,77826.62,0.0,-0.72537,0.00012,25.82989]
[1776964381135,34.69,77829.75,0.0,-0.72498,0.00012,25.84896]
[1776964387083,34.69,77823.72,0.0,-0.72573,0.00012,25.81239]
[1776964389099,34.69,77829.75,0.0,-0.72498,0.00012,25.84916]
[1776964390104,34.69,77837.5,0.0,-0.72402,0.00012,25.89623]
[1776964391211,34.69,77830.3,0.0,-0.72491,0.00012,25.85248]
[1776964392126,34.69,77821.6,0.0,-0.72599,0.00012,25.79944]
[1776964394133,34.69,77814.09,0.0,-0.72692,0.00012,25.75358]
[1776964395139,34.69,77809.45,0.0,-0.7275,0.00012,25.72525]
[1776964396148,34.69,77805.53,0.0,-0.72798,0.00012,25.70132]
[1776964397156,34.69,77798.51,0.0,-0.72885,0.00012,25.65789]
[1776964398160,34.69,77794.14,0.0,-0.7294,0.00012,25.63046]
[1776964400175,34.69,77788.69,0.0,-0.73008,0.00012,25.59663]
[1776964401283,34.69,77781.3,0.0,-0.73099,0.00012,25.55076]
[1776964403195,34.68,77772.16,0.0,-0.73212,0.00012,25.49362]
[1776964405212,34.68,77770.04,0.0,-0.73239,0.00012,25.48037]
[1776964410255,34.68,77772.33,0.0,-0.73211,0.00012,25.49423]
[1776964412265,34.68,77777.92,0.0,-0.73145,0.00012,25.5253]
[1776964415289,34.68,77767.81,0.0,-0.7327,0.00012,25.46222]
[1776964416299,34.68,77761.41,0.0,-0.73348,0.00012,25.42228]
[1776964417312,34.68,77765.33,0.0,-0.733,0.00012,25.44664]
[1776964419317,34.68,77771.35,0.0,-0.73227,0.00012,25.48398]
[1776964422338,34.68,77776.83,0.0,-0.7316,0.00012,25.51777]
[1776964424353,34.68,77788.41,0.0,-0.73018,0.00012,25.58921]
[1776964425358,34.68,77791.57,0.0,-0.72979,0.00012,25.60855]
[1776964427372,34.68,77786.12,0.0,-0.73047,0.00012,25.57453]
[1776964429387,34.68,77778.58,0.0,-0.73141,0.00012,25.52757]
[1776964430394,34.68,77772.25,0.0,-0.73219,0.00012,25.48819]
[1776964434422,34.67,77784.3,0.0,-0.73071,0.00012,25.56253]
[1776964435428,34.67,77790.59,0.0,-0.72994,0.00012,25.60125]
[1776964437445,34.67,77790.98,0.0,-0.7299,0.00012,25.6033]
[1776964441576,34.67,77812.36,0.0,-0.72727,0.00012,25.73422]
[1776964443491,34.67,77831.85,0.0,-0.72484,0.00012,25.85366]
[1776964444498,34.67,77835.19,0.0,-0.72442,0.00012,25.87439]
[1776964448525,34.68,77828.92,0.0,-0.72516,0.00012,25.83794]
[1776964451638,34.68,77822.48,0.0,-0.72593,0.00012,25.80005]
[1776964453564,34.68,77814.25,0.0,-0.72696,0.00012,25.74963]
[1776964454574,34.68,77819.13,0.0,-0.72635,0.00012,25.77945]
[1776964458595,34.68,77818.4,0.0,-0.72644,0.00012,25.77509]
[1776964461707,34.68,77807.84,0.0,-0.72775,0.00012,25.71054]
[1776964463630,34.68,77812.38,0.0,-0.72719,0.00012,25.73831]
[1776964465644,34.69,77816.27,0.0,-0.7267,0.00012,25.76228]
[1776964469682,34.69,77824.29,0.0,-0.7257,0.00012,25.8114]
[1776964471781,34.69,77836.59,0.0,-0.72418,0.00012,25.88358]
[1776964473705,34.69,77836.24,0.0,-0.72421,0.00012,25.88216]
[1776964474712,34.69,77825.09,0.0,-0.72559,0.00012,25.81456]
[1776964475719,34.69,77818.55,0.0,-0.72639,0.00012,25.77508]
[1776964478740,34.7,77823.89,0.0,-0.7257,0.00012,25.80898]
[1776964483778,34.71,77823.3,0.0,-0.72573,0.00012,25.80751]
[1776964486798,34.71,77831.92,0.0,-0.72464,0.00012,25.86056]
[1776964491933,34.71,77835.28,0.0,-0.72422,0.00012,25.88131]
[1776964493863,34.71,77841.85,0.0,-0.72339,0.00012,25.92156]
[1776964498889,34.71,77842.37,0.0,-0.7233,0.00012,25.92573]
[1776964502003,34.72,77834.15,0.0,-0.72431,0.00012,25.87644]
[1776964503925,34.72,77822.39,0.0,-0.72577,0.00012,25.8051]
[1776964504934,34.72,77819.22,0.0,-0.72616,0.00012,25.78583]
[1776964508964,34.72,77810.64,0.0,-0.72723,0.00012,25.73333]
[1776964510975,34.71,77806.77,0.0,-0.72772,0.00012,25.70904]
[1776964513997,34.71,77817.8,0.0,-0.72637,0.00012,25.77558]
[1776964515012,34.71,77831.06,0.0,-0.72473,0.00012,25.85639]
[1776964516018,34.71,77832.45,0.0,-0.72455,0.00012,25.86484]
[1776964519033,34.71,77837.82,0.0,-0.72389,0.00012,25.89738]
[1776964524068,34.71,77839.54,0.0,-0.72368,0.00012,25.90758]
[1776964528096,34.71,77850.66,0.0,-0.7223,0.00012,25.97453]
[1776964532212,34.71,77844.36,0.0,-0.72311,0.00012,25.93271]
[1776964536161,34.71,77826.68,0.0,-0.72531,0.00012,25.8253]
[1776964537162,34.71,77810.86,0.0,-0.72728,0.00012,25.72848]
[1776964539173,34.7,77805.27,0.0,-0.72798,0.00012,25.69366]
[1776964544209,34.7,77806.03,0.0,-0.72791,0.00012,25.69713]
[1776964546223,34.7,77799.93,0.0,-0.72868,0.00012,25.65914]
[1776964549244,34.7,77794.54,0.0,-0.72936,0.00012,25.62521]
[1776964554281,34.69,77799.47,0.0,-0.72878,0.00012,25.65432]
[1776964559317,34.69,77793.48,0.0,-0.72954,0.00012,25.61621]
[1776964564352,34.68,77791.09,0.0,-0.72986,0.00012,25.60032]
[1776964565364,34.68,77785.93,0.0,-0.7305,0.00012,25.56826]
[1776964567374,34.68,77780.14,0.0,-0.73122,0.00012,25.53212]
[1776964572496,34.68,77788.99,0.0,-0.73015,0.00012,25.58597]
[1776964574422,34.68,77802.19,0.0,-0.72852,0.00012,25.66716]
[1776964575429,34.68,77807.89,0.0,-0.72782,0.00012,25.70219]
[1776964578449,34.68,77794.93,0.0,-0.72942,0.00012,25.62233]
[1776964579457,34.68,77785.16,0.0,-0.73063,0.00012,25.56185]
[1776964583485,34.67,77795.24,0.0,-0.7294,0.00012,25.62337]
[1776964585498,34.67,77789.86,0.0,-0.73007,0.00012,25.58979]
[1776964588520,34.67,77801.05,0.0,-0.7287,0.00012,25.65825]
[1776964589528,34.67,77804.15,0.0,-0.72833,0.00012,25.67705]
[1776964592547,34.67,77808.32,0.0,-0.72783,0.00012,25.69941]
[1776964595573,34.67,77823.97,0.0,-0.72589,0.00012,25.79528]
[1776964596582,34.67,77831.04,0.0,-0.725,0.00012,25.83881]
[1776964598597,34.68,77841.12,0.0,-0.72373,0.00012,25.90084]
[1776964599614,34.68,77838.77,0.0,-0.72402,0.00012,25.88667]
[1776964600608,34.68,77833.54,0.0,-0.72467,0.00012,25.85501]
[1776964601615,34.68,77827.78,0.0,-0.72538,0.00012,25.82021]
[1776964602714,34.68,77827.52,0.0,-0.7254,0.00012,25.81892]
[1776964605644,34.68,77816.76,0.0,-0.72673,0.00012,25.75347]
[1776964606649,34.68,77808.9,0.0,-0.72771,0.00012,25.70536]
[1776964607660,34.68,77789.15,0.0,-0.73015,0.00012,25.58354]
[1776964608664,34.68,77780.83,0.0,-0.73118,0.00012,25.53191]
[1776964609675,34.68,77783.28,0.0,-0.73088,0.00012,25.54694]
[1776964610708,34.68,77758.14,0.0,-0.73396,0.00012,25.39073]
[1776964611729,34.68,77717.66,0.0,-0.73889,0.00012,25.13645]
[1776964612832,34.68,77718.94,0.0,-0.73874,0.00012,25.14441]
[1776964614714,34.68,77730.93,0.0,-0.73727,0.00012,25.22052]
[1776964615718,34.68,77738.38,0.0,-0.73636,0.00012,25.26754]
[1776964616729,34.68,77739.29,0.0,-0.73625,0.00012,25.27337]
[1776964618743,34.68,77746.98,0.0,-0.73531,0.00012,25.32187]
[1776964619747,34.68,77756.33,0.0,-0.73417,0.00012,25.38033]
[1776964620757,34.68,77754.45,0.0,-0.73439,0.00012,25.36859]
[1776964622889,34.68,77705.2,0.0,-0.74038,0.00012,25.05851]
[1776964624793,34.68,77684.91,0.0,-0.74282,0.00012,24.92986]
[1776964625793,34.68,77687.38,0.0,-0.74251,0.00012,24.94601]
[1776964626801,34.68,77682.02,0.0,-0.74315,0.00012,24.91217]
[1776964628816,34.69,77687.78,0.0,-0.74244,0.00012,24.94975]
[1776964630843,34.69,77667.01,0.0,-0.74494,0.00012,24.81686]
[1776964631853,34.69,77639.77,0.0,-0.74818,0.00012,24.64175]
[1776964632961,34.69,77651.75,0.0,-0.74674,0.00012,24.71977]
[1776964633868,34.69,77651.75,0.0,-0.74674,0.00012,24.71989]
[1776964634881,34.69,77627.25,0.0,-0.74965,0.00012,24.56165]
[1776964635968,34.69,77632.45,0.0,-0.74903,0.00012,24.59553]
[1776964637978,34.69,77606.53,0.0,-0.7521,0.00012,24.42723]
[1776964638987,34.69,77604.88,0.0,-0.75228,0.00012,24.41678]
[1776964639993,34.69,77579.94,0.0,-0.75521,0.00012,24.25378]
[1776964641001,34.7,77572.54,0.0,-0.75607,0.00012,24.20551]
[1776964642011,34.7,77583.57,0.0,-0.75477,0.00012,24.27848]
[1776964643054,34.7,77568.43,0.0,-0.75654,0.00012,24.1793]
[1776964644026,34.7,77568.43,0.0,-0.75653,0.00012,24.17976]
[1776964646040,34.7,77569.16,0.0,-0.75643,0.00012,24.18557]
[1776964649056,34.71,77584.53,0.0,-0.7546,0.00012,24.28804]
[1776964650064,34.71,77583.58,0.0,-0.7547,0.00012,24.28219]
[1776964651070,34.71,77572.83,0.0,-0.75598,0.00012,24.20846]
[1776964652079,34.71,77573.7,0.0,-0.75587,0.00012,24.21465]
[1776964657116,34.72,77568.87,0.0,-0.75638,0.00012,24.18566]
[1776964660132,34.72,77580.45,0.0,-0.755,0.00012,24.26276]
[1776964661140,34.72,77582.67,0.0,-0.75473,0.00012,24.27811]
[1776964663200,34.73,77575.74,0.0,-0.75552,0.00012,24.23352]
[1776964665170,34.73,77581.48,0.0,-0.75483,0.00012,24.27221]
[1776964668230,34.73,77589.22,0.0,-0.75391,0.00012,24.32385]
[1776964669204,34.73,77599.14,0.0,-0.75273,0.00012,24.38912]
[1776964670206,34.73,77615.2,0.0,-0.75082,0.00012,24.49443]
[1776964672224,34.74,77622.66,0.0,-0.74992,0.00012,24.5436]
[1776964673279,34.74,77638.58,0.0,-0.74803,0.00012,24.64698]
[1776964674281,34.74,77638.05,0.0,-0.74808,0.00012,24.64385]
[1776964676255,34.74,77655.27,0.0,-0.74601,0.00012,24.7557]
[1776964677261,34.74,77662.75,0.0,-0.74512,0.00012,24.8037]
[1776964678281,34.74,77658.99,0.0,-0.74556,0.00012,24.78019]
[1776964681329,34.75,77665.42,0.0,-0.74477,0.00012,24.8225]
[1776964683373,34.75,77658.43,0.0,-0.74556,0.00012,24.78008]
[1776964687341,34.76,77645.11,0.0,-0.7471,0.00012,24.69674]
[1776964688346,34.76,77639.97,0.0,-0.74771,0.00012,24.66387]
[1776964693444,34.77,77639.85,0.0,-0.7477,0.00012,24.66433]
[1776964696408,34.77,77633.34,0.0,-0.74846,0.00012,24.6231]
[1776964698421,34.77,77641.3,0.0,-0.7475,0.00012,24.67497]
[1776964699428,34.77,77650.49,0.0,-0.7464,0.00012,24.73427]
[1776964703515,34.77,77642.31,0.0,-0.74736,0.00012,24.68237]
[1776964706477,34.77,77636.41,0.0,-0.74805,0.00012,24.6451]
[1776964709502,34.78,77617.93,0.0,-0.75022,0.00012,24.52642]
[1776964710522,34.78,77600.53,0.0,-0.75227,0.00012,24.41365]
[1776964713589,34.78,77613.01,0.0,-0.7508,0.00012,24.49222]
[1776964714534,34.78,77613.01,0.0,-0.7508,0.00012,24.49245]
[1776964717554,34.78,77619.23,0.0,-0.75005,0.00012,24.53342]
[1776964721585,34.79,77633.03,0.0,-0.7484,0.00012,24.62367]
[1776964725613,34.79,77623.35,0.0,-0.74953,0.00012,24.56214]
[1776964727626,34.79,77618.1,0.0,-0.75014,0.00012,24.52868]
[1776964732661,34.79,77616.94,0.0,-0.75025,0.00012,24.52241]
[1776964733729,34.79,77611.26,0.0,-0.75092,0.00012,24.48583]
[1776964738709,34.8,77623.82,0.0,-0.7494,0.00012,24.56873]
[1776964739714,34.8,77635.21,0.0,-0.74805,0.00012,24.64256]
[1776964740718,34.8,77645.38,0.0,-0.74683,0.00012,24.7085]
[1776964741727,34.8,77646.58,0.0,-0.74668,0.00012,24.71662]
[1776964745760,34.81,77653.26,0.0,-0.74586,0.00012,24.76032]
[1776964747775,34.81,77657.05,0.0,-0.7454,0.00012,24.7853]
[1776964752817,34.81,77652.84,0.0,-0.74587,0.00012,24.76008]
[1776964755835,34.81,77639.46,0.0,-0.74745,0.00012,24.67474]
[1776964756844,34.82,77632.45,0.0,-0.74828,0.00012,24.62979]
[1776964757860,34.82,77635.62,0.0,-0.7479,0.00012,24.65046]
[1776964759864,34.82,77628.64,0.0,-0.74871,0.00012,24.60591]
[1776964760874,34.82,77622.46,0.0,-0.74944,0.00012,24.56617]
[1776964762886,34.82,77613.65,0.0,-0.75048,0.00012,24.5096]
[1776964763941,34.82,77619.31,0.0,-0.7498,0.00012,24.54652]
[1776964767921,34.82,77608.56,0.0,-0.75105,0.00012,24.47792]
[1776964768930,34.82,77605.27,0.0,-0.75143,0.00012,24.45689]
[1776964774015,34.83,77588.33,0.0,-0.75341,0.00012,24.34491]
[1776964774979,34.83,77587.93,0.0,-0.75345,0.00012,24.34279]
[1776964776992,34.83,77591.59,0.0,-0.75301,0.00012,24.36753]
[1776964778002,34.83,77584.62,0.0,-0.75382,0.00012,24.32252]
[1776964779006,34.84,77578.51,0.0,-0.75452,0.00012,24.2831]
[1776964781025,34.84,77571.53,0.0,-0.75532,0.00012,24.23851]
[1776964782031,34.84,77562.38,0.0,-0.75638,0.00012,24.17912]
[1776964783040,34.84,77566.32,0.0,-0.7559,0.00012,24.2056]
[1776964784089,34.84,77556.34,0.0,-0.75706,0.00012,24.14072]
[1776964786062,34.85,77556.4,0.0,-0.75703,0.00012,24.1422]
[1776964787069,34.85,77565.91,0.0,-0.75591,0.00012,24.20515]
[1776964789083,34.85,77567.29,0.0,-0.75573,0.00012,24.21519]
[1776964791096,34.85,77575.38,0.0,-0.75477,0.00012,24.26903]
[1776964793110,34.86,77586.31,0.0,-0.75347,0.00012,24.34114]
[1776964794161,34.86,77601.62,0.0,-0.75166,0.00012,24.44158]
[1776964796137,34.86,77602.41,0.0,-0.75155,0.00012,24.44749]
[1776964798151,34.86,77609.88,0.0,-0.75066,0.00012,24.49659]
[1776964799156,34.86,77615.07,0.0,-0.75004,0.00012,24.53046]
[1776964802185,34.87,77602.39,0.0,-0.75152,0.00012,24.44927]
[1776964803186,34.87,77601.72,0.0,-0.75159,0.00012,24.44523]
[1776964808221,34.87,77606.13,0.0,-0.75104,0.00012,24.47554]
[1776964813255,34.88,77600.97,0.0,-0.75161,0.00012,24.44389]
[1776964818291,34.88,77592.76,0.0,-0.75255,0.00012,24.39216]
[1776964823325,34.89,77595.62,0.0,-0.75216,0.00012,24.41331]
[1776964828360,34.9,77593.16,0.0,-0.75241,0.00012,24.39951]
[1776964830377,34.9,77587.18,0.0,-0.7531,0.00012,24.36137]
[1776964835411,34.9,77585.34,0.0,-0.7533,0.00012,24.34783]
[1776964838433,34.91,77578.13,0.0,-0.75412,0.00012,24.30215]
[1776964840445,34.91,77572.67,0.0,-0.75474,0.00012,24.26751]
[1776964844517,34.92,77567.16,0.0,-0.75534,0.00012,24.23347]
[1776964846488,34.92,77564.79,0.0,-0.7556,0.00012,24.21906]
[1776964848504,34.92,77559.47,0.0,-0.7562,0.00012,24.18541]
[1776964851566,34.93,77548.54,0.0,-0.75745,0.00012,24.11488]
[1776964852541,34.93,77554.97,0.0,-0.75668,0.00012,24.15807]
[1776964853553,34.93,77560.77,0.0,-0.75601,0.00012,24.19603]
[1776964855559,34.93,77563.16,0.0,-0.75571,0.00012,24.21251]
[1776964858583,34.93,77569.34,0.0,-0.75497,0.00012,24.25414]
[1776964861604,34.94,77578.96,0.0,-0.75382,0.00012,24.31841]
[1776964862621,34.94,77595.71,0.0,-0.75185,0.00012,24.42755]
[1776964866646,34.94,77606.57,0.0,-0.75054,0.00012,24.49925]
[1776964868685,34.95,77612.6,0.0,-0.74983,0.00012,24.53847]
[1776964869689,34.95,77618.82,0.0,-0.74909,0.00012,24.57853]
[1776964870718,34.95,77629.79,0.0,-0.7478,0.00012,24.64903]
[1776964871693,34.95,77644.22,0.0,-0.74608,0.00012,24.74171]
[1776964872705,34.95,77644.09,0.0,-0.74609,0.00012,24.7412]
[1776964877743,34.95,77647.57,0.0,-0.74567,0.00012,24.76369]
[1776964879757,34.95,77651.22,0.0,-0.74523,0.00012,24.78714]
[1776964881766,34.95,77643.94,0.0,-0.74609,0.00012,24.74123]
[1776964883777,34.95,77649.56,0.0,-0.74541,0.00012,24.77767]
[1776964884813,34.95,77657.09,0.0,-0.74451,0.00012,24.82589]
[1776964886799,34.95,77656.83,0.0,-0.74453,0.00012,24.82462]
[1776964891836,34.96,77656.16,0.0,-0.74461,0.00012,24.81783]
[1776964892840,34.96,77647.84,0.0,-0.7456,0.00012,24.76499]
[1776964893849,34.96,77647.26,0.0,-0.74566,0.00012,24.76153]
[1776964896870,34.96,77653.82,0.0,-0.74486,0.00012,24.80472]
[1776964898903,34.96,77669.66,0.0,-0.74297,0.00012,24.90535]
[1776964899905,34.96,77690.3,0.0,-0.74049,0.00012,25.03619]
[1776964900905,34.97,77694.62,0.0,-0.73995,0.00012,25.06428]
[1776964901913,34.97,77680.99,0.0,-0.74158,0.00012,24.97869]
[1776964902916,34.97,77674.9,0.0,-0.7423,0.00012,24.94052]
[1776964904962,34.97,77658.25,0.0,-0.74427,0.00012,24.8357]
[1776964905938,34.97,77658.25,0.0,-0.74427,0.00012,24.83617]
[1776964910973,34.98,77649.96,0.0,-0.7452,0.00012,24.78585]
[1776964911979,34.98,77656.62,0.0,-0.7444,0.00012,24.82876]
[1776964913994,34.98,77657.19,0.0,-0.74431,0.00012,24.83332]
[1776964918021,34.99,77657.66,0.0,-0.74422,0.00012,24.83824]
[1776964920057,34.99,77663.89,0.0,-0.74346,0.00012,24.87871]
[1776964924065,35.0,77658.74,0.0,-0.74404,0.00012,24.84766]
[1776964928091,35.0,77665.68,0.0,-0.74318,0.00012,24.89354]
[1776964933125,35.01,77665.69,0.0,-0.74313,0.00012,24.89589]
[1776964937154,35.02,77650.39,0.0,-0.74492,0.00012,24.8004]
[1776964938161,35.02,77645.39,0.0,-0.74551,0.00012,24.76902]
[1776964941187,35.02,77642.89,0.0,-0.74577,0.00012,24.75452]
[1776964944204,35.03,77633.32,0.0,-0.74689,0.00012,24.69455]
[1776964945248,35.03,77633.27,0.0,-0.74689,0.00012,24.6944]
[1776964950245,35.03,77642.51,0.0,-0.74578,0.00012,24.75423]
[1776964951254,35.03,77645.37,0.0,-0.74546,0.00012,24.76907]
[1776964956302,35.03,77648.79,0.0,-0.74504,0.00012,24.79156]
[1776964958302,35.03,77657.08,0.0,-0.74404,0.00012,24.84505]
[1776964959317,35.04,77653.22,0.0,-0.74449,0.00012,24.82091]
[1776964962333,35.04,77644.41,0.0,-0.74552,0.00012,24.76581]
[1776964964344,35.04,77638.78,0.0,-0.74617,0.00012,24.73055]
[1776964965390,35.04,77628.1,0.0,-0.74743,0.00012,24.66253]
[1776964966358,35.04,77628.1,0.0,-0.74743,0.00012,24.66276]
[1776964971393,35.04,77632.93,0.0,-0.74683,0.00012,24.69482]
[1776964975459,35.05,77641.04,0.0,-0.74585,0.00012,24.74743]
[1776964978446,35.05,77655.47,0.0,-0.74413,0.00012,24.83998]
[1776964979460,35.05,77658.36,0.0,-0.74377,0.00012,24.85868]
[1776964981470,35.06,77668.82,0.0,-0.74251,0.00012,24.92604]
[1776964983484,35.06,77661.01,0.0,-0.74343,0.00012,24.87707]
[1776964984492,35.06,77667.56,0.0,-0.74264,0.00012,24.91894]
[1776964985553,35.06,77677.55,0.0,-0.74144,0.00012,24.98235]
[1776964986508,35.06,77677.55,0.0,-0.74142,0.00012,24.98306]
[1776964988522,35.06,77687.58,0.0,-0.74022,0.00012,25.04643]
[1776964989526,35.06,77694.11,0.0,-0.73943,0.00012,25.08762]
[1776964990533,35.06,77699.04,0.0,-0.73884,0.00012,25.11869]
[1776964995608,35.07,77701.63,0.0,-0.73851,0.00012,25.13577]
[1776964998590,35.07,77706.73,0.0,-0.73788,0.00012,25.16814]
[1776965003624,35.07,77711.47,0.0,-0.7373,0.00012,25.19843]
[1776965008661,35.07,77712.12,0.0,-0.73721,0.00012,25.20308]
[1776965012688,35.07,77702.64,0.0,-0.73836,0.00012,25.14106]
[1776965014703,35.08,77698.36,0.0,-0.73886,0.00012,25.11471]
[1776965018731,35.08,77699.19,0.0,-0.73875,0.00012,25.12074]
[1776965020745,35.08,77707.35,0.0,-0.73776,0.00012,25.17204]
[1776965021756,35.08,77712.29,0.0,-0.73716,0.00012,25.20295]
[1776965025822,35.08,77720.53,0.0,-0.73616,0.00012,25.25452]
[1776965026789,35.08,77720.53,0.0,-0.73616,0.00012,25.25455]
[1776965031823,35.08,77719.3,0.0,-0.73631,0.00012,25.24698]
[1776965036857,35.08,77715.92,0.0,-0.73672,0.00012,25.22604]
[1776965037865,35.08,77709.62,0.0,-0.73747,0.00012,25.18684]
[1776965038880,35.08,77714.74,0.0,-0.73686,0.00012,25.21877]
[1776965039879,35.08,77722.15,0.0,-0.73596,0.00012,25.26483]
[1776965040887,35.08,77717.57,0.0,-0.73652,0.00012,25.23636]
[1776965041898,35.08,77711.07,0.0,-0.7373,0.00012,25.19592]
[1776965042901,35.08,77713.67,0.0,-0.73698,0.00012,25.21215]
[1776965047935,35.08,77703.87,0.0,-0.73816,0.00012,25.15117]
[1776965048943,35.08,77695.88,0.0,-0.73912,0.00012,25.10134]
[1776965049949,35.08,77697.4,0.0,-0.73893,0.00012,25.11099]
[1776965052973,35.08,77686.73,0.0,-0.7402,0.00012,25.04453]
[1776965053980,35.09,77677.21,0.0,-0.74134,0.00012,24.98492]
[1776965056044,35.09,77671.18,0.0,-0.74205,0.00012,24.94718]
[1776965057008,35.09,77671.87,0.0,-0.74196,0.00012,24.9521]
[1776965058014,35.09,77677.26,0.0,-0.7413,0.00012,24.98661]
[1776965061037,35.09,77662.13,0.0,-0.7431,0.00012,24.89179]
[1776965062043,35.09,77662.13,0.0,-0.74309,0.00012,24.89213]
[1776965063049,35.09,77659.73,0.0,-0.74337,0.00012,24.87729]
[1776965068083,35.09,77665.94,0.0,-0.74263,0.00012,24.91648]
[1776965070098,35.1,77667.43,0.0,-0.74244,0.00012,24.92652]
[1776965074125,35.1,77654.68,0.0,-0.74396,0.00012,24.84356]
[1776965075134,35.1,77648.94,0.0,-0.74463,0.00012,24.8076]
[1776965077147,35.1,77646.15,0.0,-0.74494,0.00012,24.7908]
[1776965081175,35.11,77651.59,0.0,-0.74426,0.00012,24.82712]
[1776965083188,35.11,77652.82,0.0,-0.74411,0.00012,24.8352]
[1776965088224,35.11,77651.65,0.0,-0.74423,0.00012,24.82846]
[1776965093259,35.11,77649.94,0.0,-0.74442,0.00012,24.81834]
[1776965095273,35.11,77642.46,0.0,-0.7453,0.00012,24.77123]
[1776965098295,35.12,77628.0,0.0,-0.74699,0.00012,24.6803]
[1776965099302,35.12,77636.8,0.0,-0.74595,0.00012,24.73644]
[1776965100309,35.12,77646.13,0.0,-0.74484,0.00012,24.79575]
[1776965101317,35.12,77648.91,0.0,-0.74451,0.00012,24.81337]
[1776965103336,35.12,77646.11,0.0,-0.74483,0.00012,24.79624]
[1776965104337,35.12,77637.15,0.0,-0.7459,0.00012,24.73935]
[1776965105355,35.12,77633.1,0.0,-0.74637,0.00012,24.71365]
[1776965108372,35.12,77627.74,0.0,-0.747,0.00012,24.67978]
[1776965113410,35.12,77628.5,0.0,-0.7469,0.00012,24.68516]
[1776965114420,35.12,77621.05,0.0,-0.74778,0.00012,24.63774]
[1776965115421,35.12,77621.18,0.0,-0.74776,0.00012,24.63872]
[1776965118462,35.12,77629.73,0.0,-0.74674,0.00012,24.69361]
[1776965120456,35.13,77635.09,0.0,-0.74611,0.00012,24.72779]
[1776965122471,35.13,77642.59,0.0,-0.74521,0.00012,24.77589]
[1776965127505,35.13,77646.08,0.0,-0.74477,0.00012,24.79971]
[1776965132540,35.14,77656.71,0.0,-0.7435,0.00012,24.86501]
[1776965133547,35.14,77656.71,0.0,-0.74349,0.00012,24.86551]
[1776965136617,35.14,77648.67,0.0,-0.74443,0.00012,24.8154]
[1776965140596,35.14,77657.05,0.0,-0.74341,0.00012,24.86942]
[1776965144624,35.15,77662.74,0.0,-0.74272,0.00012,24.90608]
[1776965145631,35.15,77668.28,0.0,-0.74205,0.00012,24.94152]
[1776965150667,35.15,77666.29,0.0,-0.74227,0.00012,24.93002]
[1776965151674,35.15,77660.19,0.0,-0.74298,0.00012,24.89215]
[1776965155700,35.16,77648.25,0.0,-0.74438,0.00012,24.81758]
[1776965156757,35.16,77657.81,0.0,-0.74323,0.00012,24.87869]
[1776965162754,35.16,77674.63,0.0,-0.7412,0.00012,24.98628]
[1776965163759,35.16,77685.47,0.0,-0.7399,0.00012,25.05433]
[1776965165780,35.16,77696.08,0.0,-0.73863,0.00012,25.12078]
[1776965166839,35.16,77703.78,0.0,-0.7377,0.00012,25.16873]
[1776965172835,35.16,77707.36,0.0,-0.73728,0.00012,25.19097]
[1776965174845,35.16,77714.74,0.0,-0.73639,0.00012,25.23668]
[1776965176912,35.16,77745.62,0.0,-0.73267,0.00012,25.42704]
[1776965177862,35.16,77745.62,0.0,-0.73268,0.00012,25.42661]
[1776965178869,35.16,77753.77,0.0,-0.73169,0.00012,25.47626]
[1776965179930,35.16,77771.6,0.0,-0.72953,0.00012,25.58506]
[1776965181910,35.16,77786.85,0.0,-0.72767,0.00012,25.67727]
[1776965182932,35.16,77809.2,0.0,-0.72495,0.00012,25.81165]
[1776965183937,35.16,77807.69,0.0,-0.72513,0.00012,25.80245]
[1776965184933,35.16,77813.76,0.0,-0.72438,0.00012,25.83916]
[1776965188961,35.16,77800.83,0.0,-0.72595,0.00012,25.76256]
[1776965189968,35.16,77797.59,0.0,-0.72634,0.00012,25.74337]
[1776965191987,35.16,77782.46,0.0,-0.72821,0.00012,25.64848]
[1776965192989,35.16,77771.74,0.0,-0.72951,0.00012,25.58343]
[1776965193996,35.16,77767.07,0.0,-0.73009,0.00012,25.55465]
[1776965196017,35.16,77761.9,0.0,-0.73073,0.00012,25.52248]
[1776965197074,35.16,77778.31,0.0,-0.72874,0.00012,25.62176]
[1776965198031,35.16,77778.34,0.0,-0.72875,0.00012,25.62156]
[1776965203065,35.15,77780.97,0.0,-0.72847,0.00012,25.63557]
[1776965204074,35.15,77786.86,0.0,-0.72776,0.00012,25.67084]
[1776965209111,35.14,77784.32,0.0,-0.72812,0.00012,25.65331]
[1776965211121,35.14,77775.58,0.0,-0.72919,0.00012,25.59984]
[1776965212128,35.14,77783.35,0.0,-0.72825,0.00012,25.64648]
[1776965215152,35.14,77789.24,0.0,-0.72755,0.00012,25.68164]
[1776965217216,35.13,77799.59,0.0,-0.72629,0.00012,25.74375]
[1776965219177,35.13,77805.43,0.0,-0.72558,0.00012,25.77861]
[1776965221191,35.13,77799.12,0.0,-0.72637,0.00012,25.74002]
[1776965222197,35.13,77793.65,0.0,-0.72704,0.00012,25.70673]
[1776965224212,35.13,77786.39,0.0,-0.72794,0.00012,25.66234]
[1776965225220,35.13,77782.96,0.0,-0.72836,0.00012,25.64137]
[1776965227286,35.13,77793.83,0.0,-0.72704,0.00012,25.70689]
[1776965229247,35.13,77796.93,0.0,-0.72667,0.00012,25.72523]
[1776965234281,35.12,77793.14,0.0,-0.72716,0.00012,25.70113]
[1776965235289,35.12,77782.38,0.0,-0.72848,0.00012,25.6357]
[1776965236295,35.12,77778.94,0.0,-0.7289,0.00012,25.61463]
[1776965237355,35.12,77770.25,0.0,-0.72997,0.00012,25.56132]
[1776965239322,35.12,77764.99,0.0,-0.73062,0.00012,25.52847]
[1776965243416,35.11,77762.28,0.0,-0.73098,0.00012,25.51065]
[1776965248451,35.11,77763.95,0.0,-0.73081,0.00012,25.51944]
[1776965252474,35.1,77770.88,0.0,-0.73001,0.00012,25.5571]
[1776965255498,35.1,77761.78,0.0,-0.73114,0.00012,25.50051]
[1776965257511,35.1,77758.54,0.0,-0.73154,0.00012,25.48011]
[1776965261541,35.09,77742.65,0.0,-0.73349,0.00012,25.38143]
[1776965262546,35.09,77739.42,0.0,-0.73389,0.00012,25.36135]
[1776965263553,35.09,77726.32,0.0,-0.73547,0.00012,25.28021]
[1776965264560,35.09,77722.9,0.0,-0.73589,0.00012,25.25893]
[1776965269597,35.09,77729.09,0.0,-0.73515,0.00012,25.29702]
[1776965274630,35.09,77725.3,0.0,-0.73561,0.00012,25.27316]
[1776965276644,35.09,77731.14,0.0,-0.73491,0.00012,25.30918]
[1776965280673,35.09,77735.71,0.0,-0.73437,0.00012,25.33698]
[1776965283692,35.09,77717.5,0.0,-0.73657,0.00012,25.22381]
[1776965284702,35.09,77712.55,0.0,-0.73717,0.00012,25.19302]
[1776965285707,35.09,77707.33,0.0,-0.7378,0.00012,25.16054]
[1776965290742,35.09,77710.22,0.0,-0.73744,0.00012,25.17886]
[1776965293770,35.09,77697.66,0.0,-0.73895,0.00012,25.10065]
[1776965294778,35.09,77682.14,0.0,-0.7408,0.00012,25.00352]
[1776965296784,35.09,77638.6,0.0,-0.74597,0.00012,24.72871]
[1776965297800,35.09,77627.52,0.0,-0.74728,0.00012,24.65812]
[1776965298803,35.09,77629.42,0.0,-0.74706,0.00012,24.67035]
[1776965299810,35.09,77640.44,0.0,-0.74575,0.00012,24.74064]
[1776965300815,35.09,77649.95,0.0,-0.74462,0.00012,24.80118]
[1776965301822,35.09,77649.68,0.0,-0.74465,0.00012,24.79952]
[1776965302827,35.09,77643.0,0.0,-0.74544,0.00012,24.75707]
[1776965303839,35.09,77631.92,0.0,-0.74675,0.00012,24.68656]
[1776965304848,35.09,77626.26,0.0,-0.74742,0.00012,24.65053]
[1776965305853,35.09,77619.67,0.0,-0.7482,0.00012,24.60854]
[1776965306857,35.09,77605.85,0.0,-0.74982,0.00012,24.52003]
[1776965307894,35.09,77607.1,0.0,-0.74967,0.00012,24.5282]
[1776965309896,35.09,77639.16,0.0,-0.74589,0.00012,24.73332]
[1776965310885,35.09,77639.16,0.0,-0.74588,0.00012,24.73339]
[1776965311892,35.09,77657.93,0.0,-0.74368,0.00012,24.84901]
[1776965312899,35.1,77654.06,0.0,-0.74413,0.00012,24.8249]
[1776965317965,35.1,77632.73,0.0,-0.74662,0.00012,24.69152]
[1776965318941,35.1,77633.32,0.0,-0.74655,0.00012,24.69526]
[1776965319949,35.1,77633.86,0.0,-0.74648,0.00012,24.69877]
[1776965321964,35.1,77641.47,0.0,-0.74558,0.00012,24.74731]
[1776965322968,35.1,77643.87,0.0,-0.74529,0.00012,24.76257]
[1776965328036,35.1,77641.1,0.0,-0.74562,0.00012,24.74505]
[1776965331070,35.1,77654.94,0.0,-0.74398,0.00012,24.83287]
[1776965332064,35.1,77661.41,0.0,-0.74321,0.00012,24.87371]
[1776965333073,35.1,77667.94,0.0,-0.74243,0.00012,24.9153]
[1776965334081,35.11,77676.4,0.0,-0.74141,0.00012,24.96889]
[1776965335093,35.11,77681.85,0.0,-0.74076,0.00012,25.00341]
[1776965336094,35.11,77672.75,0.0,-0.74184,0.00012,24.94643]
[1776965337100,35.11,77668.98,0.0,-0.74228,0.00012,24.92288]
[1776965338117,35.11,77657.8,0.0,-0.74361,0.00012,24.85252]
[1776965340121,35.11,77656.51,0.0,-0.74375,0.00012,24.84489]
[1776965343150,35.11,77644.13,0.0,-0.74522,0.00012,24.76655]
[1776965344152,35.11,77641.27,0.0,-0.74555,0.00012,24.7485]
[1776965348187,35.11,77646.65,0.0,-0.74491,0.00012,24.78306]
[1776965351206,35.11,77648.98,0.0,-0.74463,0.00012,24.79812]
[1776965352209,35.11,77656.37,0.0,-0.74375,0.00012,24.84495]
[1776965357244,35.11,77660.88,0.0,-0.74321,0.00012,24.87357]
[1776965360266,35.12,77666.33,0.0,-0.74255,0.00012,24.90848]
[1776965365301,35.12,77664.47,0.0,-0.74276,0.00012,24.89763]
[1776965370337,35.12,77665.17,0.0,-0.74268,0.00012,24.90179]
[1776965371351,35.12,77658.36,0.0,-0.74351,0.00012,24.85531]
[1776965372353,35.12,77651.84,0.0,-0.74428,0.00012,24.8141]
[1776965374366,35.12,77645.36,0.0,-0.74505,0.00012,24.77315]
[1776965376382,35.12,77638.84,0.0,-0.74582,0.00012,24.73191]
[1776965378406,35.12,77625.32,0.0,-0.74741,0.00012,24.64609]
[1776965379401,35.12,77626.15,0.0,-0.74731,0.00012,24.65152]
[1776965380408,35.12,77618.75,0.0,-0.74818,0.00012,24.60446]
[1776965385443,35.12,77618.96,0.0,-0.74814,0.00012,24.60671]
[1776965390478,35.13,77613.97,0.0,-0.7487,0.00012,24.57573]
[1776965395513,35.13,77601.61,0.0,-0.75015,0.00012,24.49689]
[1776965396520,35.13,77587.83,0.0,-0.75176,0.00012,24.40852]
[1776965397527,35.13,77583.6,0.0,-0.75225,0.00012,24.38152]
[1776965399540,35.13,77585.68,0.0,-0.75199,0.00012,24.39554]
[1776965404575,35.13,77578.14,0.0,-0.75284,0.00012,24.34837]
[1776965405584,35.14,77586.43,0.0,-0.75187,0.00012,24.40217]
[1776965406592,35.14,77586.44,0.0,-0.75187,0.00012,24.40241]
[1776965410618,35.14,77581.64,0.0,-0.75241,0.00012,24.37224]
[1776965414647,35.14,77573.76,0.0,-0.75331,0.00012,24.32227]
[1776965415655,35.14,77570.86,0.0,-0.75365,0.00012,24.30381]
[1776965418682,35.15,77563.47,0.0,-0.75448,0.00012,24.25716]
[1776965421712,35.15,77572.92,0.0,-0.75336,0.00012,24.31972]
[1776965422706,35.15,77583.19,0.0,-0.75215,0.00012,24.38639]
[1776965423713,35.15,77584.67,0.0,-0.75197,0.00012,24.39625]
[1776965428781,35.15,77600.59,0.0,-0.75009,0.00012,24.49983]
[1776965430823,35.16,77619.43,0.0,-0.74787,0.00012,24.62064]
[1776965431794,35.16,77639.47,0.0,-0.74553,0.00012,24.74467]
[1776965432813,35.16,77633.76,0.0,-0.7462,0.00012,24.70841]
[1776965433808,35.16,77623.02,0.0,-0.74746,0.00012,24.64034]
[1776965434815,35.16,77620.13,0.0,-0.7478,0.00012,24.62205]
[1776965438853,35.16,77629.44,0.0,-0.74669,0.00012,24.68197]
[1776965439857,35.16,77629.44,0.0,-0.74669,0.00012,24.68207]
[1776965440862,35.16,77622.13,0.0,-0.74755,0.00012,24.6356]
[1776965441872,35.16,77622.51,0.0,-0.7475,0.00012,24.63815]
[1776965443889,35.16,77632.06,0.0,-0.74637,0.00012,24.69918]
[1776965444895,35.16,77639.88,0.0,-0.74544,0.00012,24.74889]
[1776965445903,35.16,77637.45,0.0,-0.74573,0.00012,24.73347]
[1776965446912,35.16,77630.02,0.0,-0.74661,0.00012,24.68622]
[1776965447917,35.16,77613.21,0.0,-0.74859,0.00012,24.57904]
[1776965448928,35.16,77619.39,0.0,-0.74786,0.00012,24.61857]
[1776965453957,35.16,77618.37,0.0,-0.74797,0.00012,24.61243]
[1776965459003,35.16,77615.81,0.0,-0.74827,0.00012,24.59639]
[1776965459999,35.16,77598.64,0.0,-0.75028,0.00012,24.48653]
[1776965461009,35.16,77606.02,0.0,-0.74942,0.00012,24.53398]
[1776965462027,35.16,77612.17,0.0,-0.74869,0.00012,24.57344]
[1776965463020,35.16,77612.7,0.0,-0.74863,0.00012,24.5769]
[1776965464036,35.16,77605.31,0.0,-0.7495,0.00012,24.52968]
[1776965465038,35.16,77613.13,0.0,-0.74858,0.00012,24.5798]
[1776965466044,35.16,77623.23,0.0,-0.74739,0.00012,24.6443]
[1776965467056,35.16,77631.01,0.0,-0.74647,0.00012,24.69378]
[1776965468058,35.16,77634.39,0.0,-0.74607,0.00012,24.71528]
[1776965469112,35.16,77628.87,0.0,-0.74672,0.00012,24.68019]
[1776965470077,35.16,77612.93,0.0,-0.7486,0.00012,24.57849]
[1776965471102,35.16,77591.74,0.0,-0.75108,0.00012,24.44269]
[1776965472103,35.17,77565.5,0.0,-0.75414,0.00012,24.27369]
[1776965473099,35.17,77565.39,0.0,-0.75415,0.00012,24.27323]
[1776965478145,35.17,77570.47,0.0,-0.75353,0.00012,24.30728]
[1776965479147,35.17,77561.48,0.0,-0.75457,0.00012,24.24936]
[1776965480171,35.17,77549.62,0.0,-0.75594,0.00012,24.17261]
[1776965481173,35.17,77539.77,0.0,-0.75708,0.00012,24.10855]
[1776965482168,35.17,77531.9,0.0,-0.75798,0.00012,24.05785]
[1776965483175,35.17,77531.56,0.0,-0.75801,0.00012,24.05602]
[1776965485190,35.18,77540.28,0.0,-0.75699,0.00012,24.1136]
[1776965486197,35.18,77549.44,0.0,-0.75593,0.00012,24.17349]
[1776965487208,35.18,77554.94,0.0,-0.75529,0.00012,24.20946]
[1776965489220,35.18,77549.6,0.0,-0.75589,0.00012,24.17548]
[1776965491237,35.18,77543.68,0.0,-0.75658,0.00012,24.13423]
[1776965492239,35.18,77534.64,0.0,-0.75762,0.00012,24.07579]
[1776965493247,35.18,77533.98,0.0,-0.75769,0.00012,24.07196]
[1776965494265,35.18,77524.77,0.0,-0.75874,0.00012,24.01224]
[1776965495261,35.19,77514.66,0.0,-0.75989,0.00011,23.94655]
[1776965496267,35.19,77513.84,0.0,-0.75998,0.00011,23.94169]
[1776965500303,35.19,77510.65,0.0,-0.76031,0.00011,23.92247]
[1776965503321,35.2,77532.1,0.0,-0.75782,0.00012,24.06412]
[1776965504333,35.2,77543.21,0.0,-0.75653,0.00012,24.13684]
[1776965505337,35.2,77545.33,0.0,-0.75628,0.00012,24.15094]
[1776965507356,35.2,77562.52,0.0,-0.75428,0.00012,24.26299]
[1776965508366,35.2,77577.19,0.0,-0.75257,0.00012,24.35787]
[1776965509370,35.2,77579.87,0.0,-0.75225,0.00012,24.37534]
[1776965514406,35.21,77572.53,0.0,-0.75308,0.00012,24.32926]
[1776965516421,35.21,77577.67,0.0,-0.75248,0.00012,24.36261]
[1776965517427,35.21,77595.67,0.0,-0.75038,0.00012,24.47852]
[1776965519447,35.21,77588.99,0.0,-0.75115,0.00012,24.43607]
[1776965520451,35.21,77580.56,0.0,-0.75213,0.00012,24.38217]
[1776965524482,35.21,77587.22,0.0,-0.75133,0.00012,24.42603]
[1776965528510,35.21,77582.14,0.0,-0.7519,0.00012,24.39439]
[1776965530524,35.22,77588.28,0.0,-0.75118,0.00012,24.43431]
[1776965533545,35.22,77596.59,0.0,-0.7502,0.00012,24.48812]
[1776965538582,35.22,77596.25,0.0,-0.75022,0.00012,24.48666]
[1776965541608,35.22,77610.03,0.0,-0.7486,0.00012,24.57495]
[1776965542654,35.22,77630.49,0.0,-0.7462,0.00012,24.70514]
[1776965543628,35.22,77655.41,0.0,-0.74325,0.00012,24.86267]
[1776965544625,35.22,77659.89,0.0,-0.74271,0.00012,24.89144]
[1776965545633,35.22,77652.68,0.0,-0.74356,0.00012,24.84637]
[1776965546637,35.22,77637.57,0.0,-0.74533,0.00012,24.75137]
[1776965547646,35.22,77626.27,0.0,-0.74667,0.00012,24.67974]
[1776965549659,35.23,77618.81,0.0,-0.74754,0.00012,24.63242]
[1776965551672,35.23,77624.26,0.0,-0.74692,0.00012,24.66371]
[1776965552679,35.23,77630.11,0.0,-0.74623,0.00012,24.70087]
[1776965553689,35.23,77635.64,0.0,-0.74558,0.00012,24.7359]
[1776965557714,35.23,77641.35,0.0,-0.74488,0.00012,24.77338]
[1776965558745,35.23,77651.43,0.0,-0.74368,0.00012,24.83727]
[1776965560735,35.23,77657.89,0.0,-0.74291,0.00012,24.87819]
[1776965561744,35.23,77668.23,0.0,-0.74167,0.00012,24.94362]
[1776965562751,35.23,77662.71,0.0,-0.74232,0.00012,24.90927]
[1776965563756,35.23,77655.71,0.0,-0.74315,0.00012,24.86561]
[1776965565772,35.24,77648.04,0.0,-0.74405,0.00012,24.81756]
[1776965569803,35.24,77655.29,0.0,-0.74317,0.00012,24.86434]
[1776965574836,35.24,77659.0,0.0,-0.7427,0.00012,24.88932]
[1776965576848,35.25,77650.89,0.0,-0.74365,0.00012,24.83858]
[1776965579876,35.25,77657.26,0.0,-0.74289,0.00012,24.87908]
[1776965584912,35.25,77654.52,0.0,-0.74319,0.00012,24.86297]
[1776965585910,35.25,77646.8,0.0,-0.7441,0.00012,24.81464]
[1776965586922,35.25,77637.91,0.0,-0.74515,0.00012,24.75847]
[1776965591953,35.25,77647.31,0.0,-0.74404,0.00012,24.81759]
[1776965592960,35.25,77640.37,0.0,-0.74487,0.00012,24.77374]
[1776965594973,35.25,77647.25,0.0,-0.74405,0.00012,24.81701]
[1776965599003,35.25,77634.33,0.0,-0.74559,0.00012,24.73505]
[1776965600017,35.25,77623.3,0.0,-0.74689,0.00012,24.66512]
[1776965601020,35.25,77624.64,0.0,-0.74673,0.00012,24.6737]
[1776965604042,35.25,77634.35,0.0,-0.74558,0.00012,24.73538]
[1776965605056,35.25,77638.28,0.0,-0.74512,0.00012,24.76016]
[1776965608072,35.25,77644.97,0.0,-0.74434,0.00012,24.80208]
[1776965613107,35.25,77639.31,0.0,-0.74503,0.00012,24.76277]
[1776965618151,35.25,77637.56,0.0,-0.74523,0.00012,24.75173]
[1776965620229,35.25,77625.39,0.0,-0.74667,0.00012,24.67463]
[1776965622170,35.25,77622.31,0.0,-0.74703,0.00012,24.65505]
[1776965624188,35.25,77616.11,0.0,-0.74776,0.00012,24.61569]
[1776965625192,35.25,77605.02,0.0,-0.74906,0.00012,24.54507]
[1776965626198,35.25,77593.54,0.0,-0.7504,0.00012,24.47182]
[1776965627205,35.25,77593.09,0.0,-0.75045,0.00012,24.46913]
[1776965629219,35.25,77583.36,0.0,-0.75158,0.00012,24.40715]
[1776965630303,35.25,77578.41,0.0,-0.75215,0.00012,24.37561]
[1776965633247,35.25,77577.22,0.0,-0.75227,0.00012,24.3688]
[1776965636267,35.26,77583.79,0.0,-0.75149,0.00012,24.41184]
[1776965639289,35.26,77585.73,0.0,-0.75125,0.00012,24.42497]
[1776965642310,35.26,77592.92,0.0,-0.7504,0.00012,24.47169]
[1776965643317,35.26,77597.34,0.0,-0.74988,0.00012,24.50013]
[1776965646341,35.26,77605.7,0.0,-0.74889,0.00012,24.55387]
[1776965647351,35.26,77610.89,0.0,-0.74828,0.00012,24.58702]
[1776965648355,35.26,77616.02,0.0,-0.74768,0.00012,24.6197]
[1776965650444,35.26,77623.13,0.0,-0.74685,0.00012,24.66488]
[1776965652382,35.26,77628.2,0.0,-0.74625,0.00012,24.69709]
[1776965657418,35.26,77626.48,0.0,-0.74645,0.00012,24.6863]
[1776965658424,35.26,77634.48,0.0,-0.7455,0.00012,24.737]
[1776965659439,35.26,77633.01,0.0,-0.74568,0.00012,24.72769]
[1776965660440,35.26,77613.47,0.0,-0.74798,0.00012,24.60369]
[1776965661448,35.26,77601.18,0.0,-0.74942,0.00012,24.52538]
[1776965662453,35.26,77603.74,0.0,-0.74911,0.00012,24.54183]
[1776965666481,35.26,77603.58,0.0,-0.74913,0.00012,24.54111]
[1776965670510,35.26,77594.44,0.0,-0.75019,0.00012,24.48306]
[1776965673533,35.27,77602.56,0.0,-0.74926,0.00012,24.53181]
[1776965675545,35.27,77603.1,0.0,-0.74919,0.00012,24.53538]
[1776965676553,35.27,77610.15,0.0,-0.74836,0.00012,24.58042]
[1776965677566,35.27,77609.18,0.0,-0.74847,0.00012,24.5743]
[1776965680672,35.27,77634.66,0.0,-0.74547,0.00012,24.73634]
[1776965681591,35.27,77634.66,0.0,-0.74546,0.00012,24.73684]
[1776965682597,35.27,77634.37,0.0,-0.74549,0.00012,24.73545]
[1776965687634,35.28,77637.72,0.0,-0.74505,0.00012,24.75883]
[1776965689684,35.28,77643.82,0.0,-0.74431,0.00012,24.79817]
[1776965690761,35.28,77649.38,0.0,-0.74365,0.00012,24.83357]
[1776965691671,35.28,77649.38,0.0,-0.74365,0.00012,24.8336]
[1776965692677,35.28,77658.5,0.0,-0.74256,0.00012,24.89098]
[1776965693681,35.28,77674.14,0.0,-0.74071,0.00012,24.98892]
[1776965694690,35.28,77682.37,0.0,-0.73972,0.00012,25.04046]
[1776965695694,35.28,77678.98,0.0,-0.74012,0.00012,25.01945]
[1776965699723,35.28,77667.77,0.0,-0.74144,0.00012,24.95008]
[1776965700833,35.29,77662.25,0.0,-0.74209,0.00012,24.91573]
[1776965702755,35.29,77668.44,0.0,-0.74134,0.00012,24.95527]
[1776965703755,35.29,77680.52,0.0,-0.73991,0.00012,25.03072]
[1776965704766,35.29,77684.11,0.0,-0.73948,0.00012,25.05324]
[1776965705772,35.29,77695.77,0.0,-0.73808,0.00012,25.1259]
[1776965706776,35.29,77705.57,0.0,-0.73691,0.00012,25.1866]
[1776965709800,35.29,77713.96,0.0,-0.7359,0.00012,25.23838]
[1776965712817,35.29,77703.93,0.0,-0.73711,0.00012,25.17627]
[1776965713824,35.29,77694.58,0.0,-0.73822,0.00012,25.11839]
[1776965714835,35.29,77675.85,0.0,-0.74046,0.00012,25.0018]
[1776965715839,35.29,77671.72,0.0,-0.74094,0.00012,24.97641]
[1776965720980,35.29,77668.69,0.0,-0.74128,0.00012,24.95834]
[1776965722897,35.29,77654.18,0.0,-0.743,0.00012,24.86782]
[1776965723911,35.3,77659.89,0.0,-0.74231,0.00012,24.90429]
[1776965724901,35.3,77672.1,0.0,-0.74085,0.00012,24.98094]
[1776965727925,35.3,77665.23,0.0,-0.74166,0.00012,24.93844]
[1776965732960,35.3,77657.57,0.0,-0.74256,0.00012,24.88827]
[1776965734973,35.3,77663.32,0.0,-0.74187,0.00012,24.92492]
[1776965736988,35.31,77663.97,0.0,-0.74178,0.00012,24.9295]
[1776965741123,35.31,77649.86,0.0,-0.74344,0.00012,24.84169]
[1776965743030,35.31,77649.64,0.0,-0.74346,0.00012,24.84078]
[1776965745051,35.31,77643.57,0.0,-0.74416,0.00012,24.80343]
[1776965747061,35.31,77637.43,0.0,-0.74488,0.00012,24.7647]
[1776965749076,35.31,77642.97,0.0,-0.74423,0.00012,24.79956]
[1776965754111,35.31,77645.79,0.0,-0.7439,0.00012,24.81703]
[1776965759144,35.31,77648.21,0.0,-0.74362,0.00012,24.83192]
[1776965764179,35.31,77649.66,0.0,-0.74346,0.00012,24.84067]
[1776965768208,35.31,77643.5,0.0,-0.74419,0.00012,24.80164]
[1776965773248,35.31,77640.41,0.0,-0.74456,0.00012,24.7819]
[1776965774255,35.31,77624.59,0.0,-0.74643,0.00012,24.68177]
[1776965775262,35.31,77618.9,0.0,-0.7471,0.00012,24.64571]
[1776965776283,35.31,77621.09,0.0,-0.74684,0.00012,24.65962]
[1776965778282,35.31,77611.59,0.0,-0.74796,0.00012,24.59942]
[1776965780298,35.31,77613.97,0.0,-0.74767,0.00012,24.61473]
[1776965781411,35.31,77627.32,0.0,-0.7461,0.00012,24.69936]
[1776965783321,35.31,77628.22,0.0,-0.746,0.00012,24.705]
[1776965784325,35.31,77623.25,0.0,-0.74659,0.00012,24.67331]
[1776965788351,35.31,77629.88,0.0,-0.74581,0.00012,24.71524]
[1776965793391,35.31,77633.68,0.0,-0.74539,0.00012,24.73555]
[1776965796408,35.31,77642.81,0.0,-0.74431,0.00012,24.79304]
[1776965798428,35.31,77623.07,0.0,-0.74664,0.00012,24.66832]
[1776965799437,35.31,77581.69,0.0,-0.75148,0.00012,24.40454]
[1776965800449,35.31,77549.0,0.0,-0.75527,0.00012,24.19415]
[1776965801584,35.31,77580.15,0.0,-0.75166,0.00012,24.39467]
[1776965803656,35.31,77560.37,0.0,-0.75396,0.00012,24.2677]
[1776965804507,35.31,77529.81,0.0,-0.75748,0.00012,24.07001]
[1776965805532,35.31,77505.71,0.0,-0.76025,0.00011,23.91306]
[1776965806650,35.31,77493.05,0.0,-0.76169,0.00011,23.83026]
[1776965808734,35.31,77509.11,0.0,-0.75985,0.00011,23.93566]
[1776965809798,35.31,77523.45,0.0,-0.75821,0.00011,24.02908]
[1776965810828,35.31,77486.57,0.0,-0.76242,0.00011,23.78819]
[1776965811930,35.31,77445.68,0.0,-0.76705,0.00011,23.51872]
[1776965812847,35.31,77471.45,0.0,-0.76413,0.00011,23.68948]
[1776965814834,35.31,77466.28,0.0,-0.7647,0.00011,23.6565]
[1776965816849,35.32,77473.32,0.0,-0.76387,0.00011,23.70464]
[1776965817858,35.32,77504.12,0.0,-0.76035,0.00011,23.90699]
[1776965822894,35.33,77497.33,0.0,-0.76108,0.00011,23.86518]
[1776965823904,35.33,77490.79,0.0,-0.76181,0.00011,23.82305]
[1776965824907,35.33,77497.86,0.0,-0.76099,0.00011,23.86993]
[1776965825914,35.33,77474.19,0.0,-0.76367,0.00011,23.71545]
[1776965828948,35.34,77457.09,0.0,-0.76557,0.00011,23.60491]
[1776965831959,35.34,77464.54,0.0,-0.76469,0.00011,23.65615]
[1776965832966,35.34,77473.6,0.0,-0.76365,0.00011,23.71646]
[1776965833975,35.35,77461.51,0.0,-0.76501,0.00011,23.63759]
[1776965834981,35.35,77456.3,0.0,-0.76558,0.00011,23.60401]
[1776965838006,35.35,77462.49,0.0,-0.76484,0.00011,23.64713]
[1776965840089,35.36,77464.59,0.0,-0.76458,0.00011,23.66239]
[1776965842039,35.36,77476.54,0.0,-0.7632,0.00011,23.74228]
[1776965843044,35.36,77483.55,0.0,-0.76239,0.00011,23.78884]
[1776965844051,35.37,77479.25,0.0,-0.76287,0.00011,23.76122]
[1776965845063,35.37,77473.26,0.0,-0.76354,0.00011,23.72251]
[1776965846066,35.37,77465.58,0.0,-0.7644,0.00011,23.6727]
[1776965847075,35.37,77465.49,0.0,-0.7644,0.00011,23.67279]
[1776965849086,35.37,77460.3,0.0,-0.76496,0.00011,23.64003]
[1776965851100,35.38,77444.96,0.0,-0.76669,0.00011,23.53638]
[1776965852108,35.38,77434.06,0.0,-0.76791,0.00011,23.4647]
[1776965853115,35.38,77439.36,0.0,-0.76731,0.00011,23.49996]
[1776965858173,35.38,77431.63,0.0,-0.76816,0.00011,23.44971]
[1776965860166,35.38,77450.48,0.0,-0.76603,0.00011,23.5754]
[1776965861175,35.39,77449.89,0.0,-0.76608,0.00011,23.57223]
[1776965862181,35.39,77458.04,0.0,-0.76515,0.00011,23.62668]
[1776965863188,35.39,77466.21,0.0,-0.76421,0.00011,23.6811]
[1776965864195,35.39,77466.17,0.0,-0.7642,0.00011,23.68148]
[1776965867215,35.4,77460.54,0.0,-0.7648,0.00011,23.64647]
[1776965869228,35.4,77460.42,0.0,-0.76479,0.00011,23.64712]
[1776965874265,35.41,77456.05,0.0,-0.76522,0.00011,23.62194]
[1776965875293,35.41,77462.78,0.0,-0.76445,0.00011,23.66691]
[1776965876281,35.41,77470.74,0.0,-0.76354,0.00011,23.71982]
[1776965877286,35.42,77470.71,0.0,-0.76353,0.00011,23.72023]
[1776965880399,35.42,77465.52,0.0,-0.76408,0.00011,23.68808]
[1776965881342,35.42,77455.49,0.0,-0.7652,0.00011,23.62285]
[1776965882348,35.43,77444.2,0.0,-0.76646,0.00011,23.54925]
[1776965883360,35.43,77444.02,0.0,-0.76646,0.00011,23.54887]
[1776965885368,35.43,77449.82,0.0,-0.76578,0.00011,23.58869]
[1776965886377,35.43,77455.7,0.0,-0.76511,0.00011,23.62811]
[1776965888391,35.44,77454.17,0.0,-0.76525,0.00011,23.61945]
[1776965890404,35.44,77462.37,0.0,-0.7643,0.00011,23.67472]
[1776965891410,35.44,77467.32,0.0,-0.76373,0.00011,23.70781]
[1776965893425,35.45,77460.65,0.0,-0.76446,0.00011,23.66532]
[1776965896447,35.45,77478.35,0.0,-0.76243,0.00011,23.78314]
[1776965897454,35.45,77479.83,0.0,-0.76225,0.00011,23.79332]
[1776965902493,35.46,77459.5,0.0,-0.76449,0.00011,23.66329]
[1776965903499,35.46,77444.38,0.0,-0.76619,0.00011,23.5646]
[1776965904506,35.47,77437.55,0.0,-0.76694,0.00011,23.52039]
[1776965905517,35.47,77433.05,0.0,-0.76743,0.00011,23.49143]
[1776965907526,35.47,77428.22,0.0,-0.76796,0.00011,23.46]
[1776965910546,35.47,77421.45,0.0,-0.76871,0.00011,23.41581]
[1776965912559,35.47,77420.03,0.0,-0.76888,0.00011,23.4033]
[1776965917595,35.47,77422.28,0.0,-0.76862,0.00011,23.4192]
[1776965919609,35.48,77416.46,0.0,-0.76926,0.00011,23.38111]
[1776965924646,35.48,77418.65,0.0,-0.76899,0.00011,23.39681]
[1776965929694,35.48,77425.01,0.0,-0.76827,0.00011,23.43958]
[1776965930696,35.48,77448.88,0.0,-0.76559,0.00011,23.59708]
[1776965931696,35.48,77452.79,0.0,-0.76514,0.00011,23.62341]
[1776965936729,35.49,77440.23,0.0,-0.76649,0.00011,23.54419]
[1776965937735,35.49,77436.61,0.0,-0.76688,0.00011,23.5211]
[1776965942775,35.5,77440.46,0.0,-0.76638,0.00011,23.55017]
[1776965947809,35.52,77444.51,0.0,-0.76585,0.00011,23.58106]
[1776965952848,35.53,77445.82,0.0,-0.76564,0.00011,23.59317]
[1776965954863,35.53,77451.09,0.0,-0.76504,0.00011,23.62841]
[1776965955872,35.53,77457.71,0.0,-0.76427,0.00011,23.67306]
[1776965960907,35.54,77455.47,0.0,-0.76446,0.00011,23.66146]
[1776965961913,35.54,77445.96,0.0,-0.76552,0.00011,23.59976]
[1776965962919,35.54,77438.39,0.0,-0.76636,0.00011,23.55075]
[1776965964935,35.55,77433.19,0.0,-0.76692,0.00011,23.51797]
[1776965966949,35.55,77427.77,0.0,-0.76751,0.00011,23.48329]
[1776965969969,35.55,77422.15,0.0,-0.76812,0.00011,23.44687]
[1776965971985,35.55,77410.71,0.0,-0.76941,0.00011,23.36826]
[1776965974067,35.55,77404.52,0.0,-0.7701,0.00011,23.32759]
[1776965975014,35.55,77383.79,0.0,-0.77239,0.00011,23.19038]
[1776965976134,35.55,77353.99,0.0,-0.77567,0.00011,22.99194]
[1776965977034,35.55,77353.99,0.0,-0.77567,0.00011,22.9923]
[1776965978043,35.55,77344.65,0.0,-0.77669,0.00011,22.93015]
[1776965979048,35.56,77339.68,0.0,-0.77723,0.00011,22.8971]
[1776965981066,35.56,77318.83,0.0,-0.77949,0.00011,22.75751]
[1776965982081,35.56,77304.24,0.0,-0.78107,0.00011,22.65979]
[1776965983086,35.56,77289.57,0.0,-0.78265,0.00011,22.56069]
[1776965984086,35.56,77286.0,0.0,-0.78302,0.00011,22.53744]
[1776965986098,35.57,77277.64,0.0,-0.78386,0.00011,22.48493]
[1776965988134,35.58,77271.96,0.0,-0.78442,0.00011,22.44962]
[1776965989133,35.58,77232.52,0.0,-0.78857,0.00011,22.18536]
[1776965990230,35.6,77207.77,0.0,-0.79109,0.00011,22.02217]
[1776965991141,35.6,77204.16,0.0,-0.79147,0.00011,21.99792]
[1776965992148,35.62,77214.95,0.0,-0.79021,0.00011,22.07884]
[1776965994180,35.63,77219.14,0.0,-0.78969,0.00011,22.11226]
[1776965999249,35.65,77223.82,0.0,-0.78905,0.00011,22.15339]
[1776966000263,35.65,77229.64,0.0,-0.78843,0.00011,22.19293]
[1776966001293,35.65,77248.82,0.0,-0.78639,0.00011,22.323]
[1776966002282,35.66,77250.74,0.0,-0.7861,0.00011,22.34141]
[1776966003316,35.66,77234.48,0.0,-0.78783,0.00011,22.23125]
[1776966004293,35.66,77215.42,0.0,-0.78984,0.00011,22.10178]
[1776966005340,35.67,77206.28,0.0,-0.79073,0.00011,22.0445]
[1776966006310,35.68,77193.45,0.0,-0.792,0.0001,21.96158]
[1776966007313,35.7,77189.9,0.0,-0.79229,0.0001,21.94279]
[1776966011351,35.75,77187.94,0.0,-0.79215,0.0001,21.95067]
[1776966016390,35.75,77189.38,0.0,-0.79197,0.0001,21.96224]
[1776966018417,35.76,77180.0,0.0,-0.79288,0.0001,21.90304]
[1776966019422,35.76,77144.73,0.0,-0.79654,0.0001,21.66231]
[1776966020424,35.76,77125.14,0.0,-0.79856,0.0001,21.52816]
[1776966021432,35.76,77121.5,0.0,-0.79892,0.0001,21.50399]
[1776966022442,35.78,77110.44,0.0,-0.79996,0.0001,21.43393]
[1776966023471,35.79,77105.03,0.0,-0.80041,0.0001,21.40345]
[1776966024454,35.79,77098.91,0.0,-0.80103,0.0001,21.36143]
[1776966025462,35.84,77107.62,0.0,-0.79983,0.0001,21.44182]
[1776966026469,35.84,77118.75,0.0,-0.79868,0.0001,21.51863]
[1776966028484,35.84,77111.39,0.0,-0.79942,0.0001,21.46876]
[1776966029491,35.84,77096.53,0.0,-0.80093,0.0001,21.36748]
[1776966030496,35.85,77073.27,0.0,-0.80322,0.0001,21.21239]
[1776966031512,35.88,77066.9,0.0,-0.80369,0.0001,21.17753]
[1776966033541,35.92,77059.71,0.0,-0.80418,0.0001,21.14336]
[1776966035531,35.93,77066.12,0.0,-0.80345,0.0001,21.19308]
[1776966040578,35.94,77059.49,0.0,-0.80401,0.0001,21.15478]
[1776966042582,35.94,77050.96,0.0,-0.80486,0.0001,21.09675]
[1776966043604,35.97,77035.54,0.0,-0.80622,0.0001,21.00273]
[1776966046621,35.99,77008.09,0.0,-0.80884,0.0001,20.82125]
[1776966047622,35.99,77002.77,0.0,-0.80936,0.0001,20.7852]
[1776966048632,36.0,77006.64,0.0,-0.8089,0.0001,20.81714]
[1776966052656,36.06,76994.47,0.0,-0.80969,0.0001,20.76085]
[1776966053688,36.06,76981.93,0.0,-0.81092,0.0001,20.67461]
[1776966054670,36.08,76981.93,0.0,-0.81082,0.0001,20.6818]
[1776966055678,36.11,76980.55,0.0,-0.81074,0.0001,20.68669]
[1776966059707,36.16,77001.43,0.0,-0.80835,0.0001,20.85244]
[1776966060717,36.16,77007.89,0.0,-0.80771,0.0001,20.89667]
[1776966061719,36.19,77010.5,0.0,-0.80724,0.0001,20.92855]
[1776966064764,36.22,77030.81,0.0,-0.80496,0.0001,21.08465]
[1776966067764,36.25,77047.49,0.0,-0.8031,0.0001,21.21071]
[1776966068773,36.25,77041.23,0.0,-0.80372,0.0001,21.16869]
[1776966069795,36.26,77022.54,0.0,-0.80557,0.0001,21.04205]
[1776966071823,36.26,77010.3,0.0,-0.80678,0.0001,20.9586]
[1776966072832,36.26,76996.39,0.0,-0.80814,0.0001,20.8651]
[1776966073837,36.28,76995.21,0.0,-0.8081,0.0001,20.86743]
[1776966074852,36.31,76995.21,0.0,-0.80793,0.0001,20.87883]
[1776966075858,36.32,77005.47,0.0,-0.80681,0.0001,20.95533]
[1776966076854,36.35,77013.98,0.0,-0.80579,0.0001,21.02553]
[1776966077863,36.35,77011.87,0.0,-0.80598,0.0001,21.01212]
[1776966079872,36.35,77001.02,0.0,-0.80703,0.0001,20.93973]
[1776966080880,36.35,76992.29,0.0,-0.80788,0.0001,20.88084]
[1776966081889,36.38,77008.96,0.0,-0.80607,0.0001,21.00525]
[1776966082895,36.4,77014.5,0.0,-0.80539,0.0001,21.05208]
[1776966083995,36.4,77027.71,0.0,-0.80406,0.0001,21.14253]
[1776966084913,36.4,77027.71,0.0,-0.80405,0.0001,21.14315]
[1776966086924,36.41,77037.67,0.0,-0.80305,0.0001,21.21176]
[1776966087931,36.41,77047.95,0.0,-0.80201,0.0001,21.28195]
[1776966088937,36.41,77049.19,0.0,-0.80188,0.0001,21.29088]
[1776966091966,36.42,77054.68,0.0,-0.80126,0.0001,21.33056]
[1776966092974,36.42,77048.98,0.0,-0.80182,0.0001,21.29251]
[1776966094080,36.42,77037.66,0.0,-0.80294,0.0001,21.21647]
[1776966094989,36.43,77037.69,0.0,-0.80293,0.0001,21.21726]
[1776966095991,36.43,77030.38,0.0,-0.80365,0.0001,21.16826]
[1776966096998,36.44,77028.0,0.0,-0.80381,0.0001,21.15744]
[1776966099013,36.45,77039.07,0.0,-0.80261,0.0001,21.23819]
[1776966100020,36.45,77043.63,0.0,-0.80215,0.0001,21.26944]
[1776966103040,36.47,77066.85,0.0,-0.79973,0.0001,21.43233]
[1776966104150,36.47,77074.31,0.0,-0.79897,0.0001,21.48307]
[1776966106061,36.47,77069.15,0.0,-0.79948,0.0001,21.44922]
[1776966107075,36.47,77066.26,0.0,-0.79976,0.0001,21.43025]
[1776966109089,36.47,77056.36,0.0,-0.80074,0.0001,21.36458]
[1776966110096,36.48,77050.62,0.0,-0.8013,0.0001,21.32644]
[1776966112110,36.49,77050.27,0.0,-0.80123,0.0001,21.33124]
[1776966113117,36.49,77058.89,0.0,-0.80036,0.0001,21.38995]
[1776966114224,36.5,77058.6,0.0,-0.80037,0.0001,21.38909]
[1776966118152,36.5,77071.45,0.0,-0.79905,0.0001,21.47719]
[1776966119159,36.5,77071.1,0.0,-0.79908,0.0001,21.4753]
[1776966124297,36.51,77044.72,0.0,-0.80168,0.0001,21.30027]
[1776966125207,36.51,77044.72,0.0,-0.80168,0.0001,21.30069]
[1776966130236,36.51,77025.66,0.0,-0.80354,0.0001,21.17389]
[1776966131248,36.51,77016.1,0.0,-0.80449,0.0001,21.10966]
[1776966132253,36.52,77015.37,0.0,-0.80454,0.0001,21.1058]
[1776966134370,36.52,76996.65,0.0,-0.80638,0.0001,20.97988]
[1776966136357,36.52,77002.18,0.0,-0.80582,0.0001,21.01822]
[1776966137299,36.52,77012.54,0.0,-0.8048,0.0001,21.08831]
[1776966138311,36.52,77017.27,0.0,-0.80431,0.0001,21.12158]
[1776966139347,36.52,77027.92,0.0,-0.80325,0.0001,21.19352]
[1776966140320,36.52,77036.14,0.0,-0.80243,0.0001,21.2495]
[1776966141326,36.52,77031.11,0.0,-0.80292,0.0001,21.216]
[1776966142379,36.52,77023.96,0.0,-0.80363,0.0001,21.16804]
[1776966143367,36.53,77037.2,0.0,-0.8023,0.0001,21.25793]
[1776966144369,36.53,77095.38,0.0,-0.79646,0.0001,21.64913]
[1776966145390,36.53,77123.54,0.0,-0.7936,0.0001,21.83755]
[1776966146400,36.53,77128.52,0.0,-0.79309,0.0001,21.87108]
[1776966147393,36.53,77130.23,0.0,-0.79291,0.0001,21.88261]
[1776966150431,36.53,77152.24,0.0,-0.79064,0.0001,22.03019]
[1776966151445,36.53,77156.55,0.0,-0.79022,0.0001,22.05553]
[1776966152437,36.53,77167.18,0.0,-0.78912,0.0001,22.12638]
[1776966153442,36.53,77168.43,0.0,-0.78899,0.0001,22.13482]
[1776966156484,36.53,77180.03,0.0,-0.78778,0.0001,22.21204]
[1776966157486,36.53,77176.0,0.0,-0.78819,0.0001,22.1855]
[1776966158492,36.53,77158.83,0.0,-0.78997,0.0001,22.07157]
[1776966159498,36.53,77156.55,0.0,-0.7902,0.0001,22.05661]
[1776966161512,36.53,77168.52,0.0,-0.78895,0.0001,22.1367]
[1776966162517,36.53,77168.8,0.0,-0.78892,0.0001,22.13882]
[1776966166548,36.54,77182.41,0.0,-0.7875,0.0001,22.23001]
[1776966167556,36.54,77189.5,0.0,-0.78676,0.0001,22.27713]
[1776966168565,36.54,77196.59,0.0,-0.78602,0.0001,22.32415]
[1776966170583,36.54,77203.87,0.0,-0.78525,0.0001,22.37285]
[1776966171586,36.54,77197.82,0.0,-0.78588,0.0001,22.33301]
[1776966172597,36.54,77197.87,0.0,-0.78587,0.0001,22.3334]
[1776966174685,36.54,77171.26,0.0,-0.78863,0.0001,22.15736]
[1776966175615,36.54,77171.26,0.0,-0.78863,0.0001,22.15752]
[1776966176628,36.54,77169.44,0.0,-0.78881,0.0001,22.14567]
[1776966178635,36.54,77164.0,0.0,-0.78937,0.0001,22.10982]
[1776966179647,36.54,77159.19,0.0,-0.78986,0.0001,22.07797]
[1776966180674,36.54,77149.89,0.0,-0.79082,0.0001,22.01627]
[1776966182892,36.54,77138.68,0.0,-0.79197,0.0001,21.94163]
[1776966183696,36.54,77117.54,0.0,-0.79413,0.0001,21.80079]
[1776966186770,36.54,77128.19,0.0,-0.79304,0.0001,21.87189]
[1776966187738,36.54,77131.33,0.0,-0.79271,0.0001,21.89341]
[1776966189726,36.54,77134.66,0.0,-0.79236,0.0001,21.91599]
[1776966191741,36.55,77143.04,0.0,-0.7915,0.0001,21.97208]
[1776966194858,36.55,77189.26,0.0,-0.78672,0.0001,22.27942]
[1776966195772,36.55,77189.26,0.0,-0.78672,0.0001,22.27952]
[1776966196789,36.55,77197.05,0.0,-0.78591,0.0001,22.33111]
[1776966197793,36.55,77198.65,0.0,-0.78574,0.0001,22.34185]
[1776966200813,36.55,77210.37,0.0,-0.78451,0.0001,22.41979]
[1776966201820,36.55,77217.66,0.0,-0.78374,0.0001,22.46791]
[1776966202837,36.55,77220.42,0.0,-0.78345,0.0001,22.48609]
[1776966203840,36.55,77214.75,0.0,-0.78404,0.0001,22.44888]
[1776966204927,36.55,77212.12,0.0,-0.78432,0.0001,22.43174]
[1776966207868,36.55,77219.2,0.0,-0.78357,0.0001,22.47891]
[1776966209882,36.55,77223.39,0.0,-0.78313,0.0001,22.50657]
[1776966210890,36.55,77230.67,0.0,-0.78236,0.00011,22.5546]
[1776966211896,36.55,77229.77,0.0,-0.78248,0.00011,22.5452]
[1776966212912,36.55,77238.91,0.0,-0.78151,0.00011,22.60535]
[1776966213920,36.55,77238.1,0.0,-0.7816,0.00011,22.60007]
[1776966214999,36.55,77228.01,0.0,-0.78266,0.0001,22.53383]
[1776966216940,36.55,77223.32,0.0,-0.78315,0.0001,22.50318]
[1776966221972,36.56,77225.36,0.0,-0.78292,0.0001,22.51735]
[1776966222979,36.56,77232.32,0.0,-0.78219,0.00011,22.56324]
[1776966223986,36.56,77232.01,0.0,-0.78222,0.00011,22.56127]
[1776966227007,36.56,77220.64,0.0,-0.78341,0.0001,22.48662]
[1776966228029,36.56,77214.37,0.0,-0.78406,0.0001,22.44535]
[1776966229032,36.56,77212.8,0.0,-0.78423,0.0001,22.43508]
[1776966234065,36.56,77212.4,0.0,-0.78427,0.0001,22.43269]
[1776966235141,36.56,77218.73,0.0,-0.7836,0.0001,22.47445]
[1776966237089,36.56,77194.55,0.0,-0.78613,0.0001,22.31476]
[1776966238096,36.56,77188.4,0.0,-0.78677,0.0001,22.2741]
[1776966239102,36.56,77190.18,0.0,-0.78658,0.0001,22.28594]
[1776966240108,36.56,77202.96,0.0,-0.78525,0.0001,22.37046]
[1776966241119,36.56,77208.38,0.0,-0.78468,0.0001,22.40634]
[1776966244136,36.56,77214.61,0.0,-0.78403,0.0001,22.44752]
[1776966246153,36.56,77212.88,0.0,-0.78421,0.0001,22.43596]
[1776966247159,36.56,77207.63,0.0,-0.78476,0.0001,22.40133]
[1776966250179,36.56,77196.01,0.0,-0.78598,0.0001,22.32452]
[1776966251186,36.56,77194.44,0.0,-0.78614,0.0001,22.31419]
[1776966256221,36.56,77196.27,0.0,-0.78594,0.0001,22.327]
[1776966258235,36.56,77181.41,0.0,-0.78748,0.0001,22.22883]
[1776966259241,36.56,77182.37,0.0,-0.78738,0.0001,22.23533]
[1776966263273,36.56,77169.01,0.0,-0.78876,0.0001,22.14689]
[1776966264288,36.56,77162.02,0.0,-0.78948,0.0001,22.10047]
[1776966265358,36.56,77157.74,0.0,-0.78992,0.0001,22.07206]
[1776966268307,36.56,77145.55,0.0,-0.79117,0.0001,21.99117]
[1776966269314,36.56,77140.99,0.0,-0.79164,0.0001,21.96096]
[1776966272334,36.56,77148.74,0.0,-0.79086,0.0001,22.00942]
[1776966273344,36.56,77157.96,0.0,-0.78991,0.0001,22.07081]
[1776966274350,36.56,77163.23,0.0,-0.78936,0.0001,22.10584]
[1776966276363,36.56,77159.29,0.0,-0.78977,0.0001,22.07966]
[1776966277370,36.56,77152.88,0.0,-0.79043,0.0001,22.0371]
[1776966278385,36.56,77144.72,0.0,-0.79127,0.0001,21.98291]
[1776966279384,36.56,77134.5,0.0,-0.79231,0.0001,21.91494]
[1776966280395,36.56,77132.62,0.0,-0.7925,0.0001,21.90258]
[1776966285499,36.56,77125.7,0.0,-0.7932,0.0001,21.8569]
[1776966286433,36.56,77126.81,0.0,-0.79309,0.0001,21.86444]
[1776966289470,36.56,77136.24,0.0,-0.79211,0.0001,21.92771]
[1776966290463,36.57,77151.06,0.0,-0.79059,0.0001,22.02649]
[1776966291472,36.57,77158.71,0.0,-0.7898,0.0001,22.0774]
[1776966292474,36.57,77164.19,0.0,-0.78924,0.0001,22.11378]
[1776966293483,36.57,77172.85,0.0,-0.78834,0.0001,22.17124]
[1776966294489,36.57,77171.66,0.0,-0.78847,0.0001,22.16333]
[1776966295574,36.57,77177.71,0.0,-0.78784,0.0001,22.20341]
[1776966297510,36.57,77179.88,0.0,-0.78762,0.0001,22.21773]
[1776966298518,36.57,77185.16,0.0,-0.78707,0.0001,22.25285]
[1776966300532,36.57,77186.09,0.0,-0.78697,0.0001,22.25927]
[1776966302561,36.57,77167.0,0.0,-0.78894,0.0001,22.1331]
[1776966303553,36.57,77154.38,0.0,-0.79024,0.0001,22.04933]
[1776966304561,36.57,77148.72,0.0,-0.79082,0.0001,22.01193]
[1776966306576,36.57,77143.87,0.0,-0.79131,0.0001,21.97984]
[1776966308589,36.57,77150.2,0.0,-0.79066,0.0001,22.02225]
[1776966312618,36.57,77137.89,0.0,-0.79191,0.0001,21.9408]
[1776966313624,36.57,77131.01,0.0,-0.79262,0.0001,21.89498]
[1776966318663,36.57,77142.61,0.0,-0.79142,0.0001,21.97247]
[1776966323695,36.57,77134.0,0.0,-0.7923,0.0001,21.91538]
[1776966325815,36.57,77120.79,0.0,-0.79365,0.0001,21.82756]
[1776966327775,36.57,77093.67,0.0,-0.7964,0.0001,21.64643]
[1776966328772,36.57,77079.35,0.0,-0.79784,0.0001,21.55077]
[1776966329781,36.57,77077.96,0.0,-0.79798,0.0001,21.5417]
[1776966333807,36.57,77072.55,0.0,-0.79853,0.0001,21.5025]
[1776966337833,36.58,77057.63,0.0,-0.80002,0.0001,21.40276]
[1776966338857,36.58,77032.28,0.0,-0.80255,0.0001,21.23224]
[1776966339850,36.58,77022.35,0.0,-0.80353,0.0001,21.16556]
[1776966340856,36.58,77020.44,0.0,-0.80372,0.0001,21.15301]
[1776966343875,36.58,77041.15,0.0,-0.80164,0.0001,21.29358]
[1776966344888,36.58,77047.26,0.0,-0.80103,0.0001,21.33491]
[1776966345890,36.58,77049.17,0.0,-0.80084,0.0001,21.34792]
[1776966345956,36.58,77043.16,0.0,-0.80144,0.0001,21.30749]
[1776966348918,36.58,77048.23,0.0,-0.80092,0.0001,21.34227]
[1776966349925,36.58,77061.2,0.0,-0.79962,0.0001,21.42972]
[1776966350932,36.58,77054.07,0.0,-0.80033,0.0001,21.382]
[1776966351938,36.58,77052.61,0.0,-0.80047,0.0001,21.37242]
[1776966352946,36.58,77066.34,0.0,-0.79909,0.0001,21.46489]
[1776966353956,36.58,77059.08,0.0,-0.79982,0.0001,21.41628]
[1776966354961,36.59,77054.21,0.0,-0.8003,0.0001,21.38375]
[1776966356026,36.59,77080.95,0.0,-0.79761,0.0001,21.5635]
[1776966358055,36.59,77104.91,0.0,-0.79519,0.0001,21.72401]
[1776966358996,36.59,77127.31,0.0,-0.7929,0.0001,21.87393]
[1776966360012,36.59,77134.6,0.0,-0.79215,0.0001,21.92283]
[1776966361007,36.59,77130.77,0.0,-0.79254,0.0001,21.89736]
[1776966362014,36.59,77124.37,0.0,-0.79319,0.0001,21.85478]
[1776966363032,36.59,77120.18,0.0,-0.79362,0.0001,21.82696]
[1776966364039,36.59,77125.32,0.0,-0.79309,0.0001,21.86137]
[1776966365037,36.59,77116.82,0.0,-0.79396,0.0001,21.80477]
[1776966368058,36.59,77111.56,0.0,-0.79449,0.0001,21.76998]
[1776966370113,36.59,77103.54,0.0,-0.7953,0.0001,21.71655]
[1776966373113,36.59,77118.02,0.0,-0.79383,0.0001,21.81338]
[1776966374116,36.59,77124.79,0.0,-0.79313,0.0001,21.8589]
[1776966375123,36.59,77124.79,0.0,-0.79313,0.0001,21.8591]
[1776966376180,36.59,77114.33,0.0,-0.79419,0.0001,21.78945]
[1776966377163,36.59,77114.33,0.0,-0.79419,0.0001,21.78961]
[1776966381167,36.59,77120.32,0.0,-0.79357,0.0001,21.83011]
[1776966383179,36.59,77114.46,0.0,-0.79416,0.0001,21.79128]
[1776966384186,36.59,77106.02,0.0,-0.79502,0.0001,21.7351]
[1776966386202,36.6,77102.86,0.0,-0.79533,0.0001,21.7144]
[1776966391235,36.6,77103.27,0.0,-0.7953,0.0001,21.71455]
[1776966392241,36.6,77095.49,0.0,-0.79608,0.0001,21.6628]
[1776966393248,36.6,77088.57,0.0,-0.79678,0.0001,21.61681]
[1776966398307,36.6,77087.6,0.0,-0.79686,0.0001,21.61109]
[1776966399298,36.6,77078.02,0.0,-0.79782,0.0001,21.54727]
[1776966400306,36.6,77071.02,0.0,-0.79852,0.0001,21.50062]
[1776966401320,36.6,77065.58,0.0,-0.79907,0.0001,21.46414]
[1776966402321,36.6,77037.18,0.0,-0.80191,0.0001,21.27333]
[1776966403329,36.6,77026.81,0.0,-0.80293,0.0001,21.20394]
[1776966405344,36.61,77043.9,0.0,-0.80122,0.0001,21.31992]
[1776966406403,36.61,77036.73,0.0,-0.80193,0.0001,21.27189]
[1776966408374,36.61,77019.35,0.0,-0.80365,0.0001,21.15509]
[1776966409394,36.61,77004.93,0.0,-0.80507,0.0001,21.05805]
[1776966410386,36.61,77006.12,0.0,-0.80495,0.0001,21.06649]
[1776966413404,36.61,76997.19,0.0,-0.8058,0.0001,21.00759]
[1776966414410,36.61,76993.85,0.0,-0.80613,0.0001,20.98528]
[1776966416485,36.61,77002.77,0.0,-0.80524,0.0001,21.04605]
[1776966418438,36.61,77005.3,0.0,-0.80498,0.0001,21.06389]
[1776966421463,36.62,77010.34,0.0,-0.80447,0.0001,21.09881]
[1776966424481,36.62,76989.57,0.0,-0.80651,0.0001,20.9592]
[1776966425487,36.62,76982.14,0.0,-0.80723,0.0001,20.90931]
[1776966426560,36.62,76968.82,0.0,-0.80852,0.0001,20.82001]
[1776966427503,36.62,76968.82,0.0,-0.80851,0.0001,20.82043]
[1776966429517,36.62,76962.66,0.0,-0.8091,0.0001,20.77936]
[1776966434551,36.63,76955.89,0.0,-0.80973,0.0001,20.73544]
[1776966439584,36.63,76960.94,0.0,-0.80921,0.0001,20.77182]
[1776966441599,36.63,76966.58,0.0,-0.80865,0.0001,20.81101]
[1776966445627,36.64,76957.92,0.0,-0.80946,0.0001,20.75432]
[1776966446702,36.64,76964.15,0.0,-0.80885,0.0001,20.79697]
[1776966448658,36.64,76963.77,0.0,-0.80887,0.0001,20.79532]
[1776966453683,36.65,76979.46,0.0,-0.80732,0.0001,20.9004]
[1776966454764,36.65,76984.76,0.0,-0.8068,0.0001,20.9366]
[1776966455708,36.65,77007.43,0.0,-0.80457,0.0001,21.0895]
[1776966456720,36.65,77078.34,0.0,-0.7975,0.0001,21.56559]
[1776966457738,36.65,77089.32,0.0,-0.7964,0.0001,21.63898]
[1776966458741,36.64,77063.16,0.0,-0.79906,0.0001,21.46179]
[1776966459742,36.64,77063.16,0.0,-0.79906,0.0001,21.46183]
[1776966460755,36.65,77068.24,0.0,-0.79854,0.0001,21.49653]
[1776966463811,36.65,77061.39,0.0,-0.79921,0.0001,21.4519]
[1776966464802,36.65,77075.95,0.0,-0.79775,0.0001,21.54939]
[1776966465818,36.65,77094.17,0.0,-0.7959,0.0001,21.67161]
[1776966466869,36.65,77119.34,0.0,-0.79334,0.0001,21.84019]
[1776966467836,36.65,77119.34,0.0,-0.79333,0.0001,21.8404]
[1776966468844,36.65,77129.3,0.0,-0.79231,0.0001,21.90692]
[1776966469844,36.65,77136.8,0.0,-0.79155,0.0001,21.95674]
[1776966470886,36.65,77136.35,0.0,-0.79159,0.0001,21.95409]
[1776966471866,36.65,77161.4,0.0,-0.78902,0.0001,22.12016]
[1776966472873,36.65,77152.2,0.0,-0.78995,0.0001,22.06002]
[1776966473880,36.66,77142.33,0.0,-0.79096,0.0001,21.99474]
[1776966474886,36.66,77139.59,0.0,-0.79124,0.0001,21.97679]
[1776966476944,36.66,77164.28,0.0,-0.78869,0.0001,22.141]
[1776966478919,36.66,77169.61,0.0,-0.78814,0.0001,22.17646]
[1776966479924,36.66,77177.82,0.0,-0.78729,0.0001,22.23091]
[1776966480936,36.66,77169.83,0.0,-0.78811,0.0001,22.17831]
[1776966481937,36.66,77156.05,0.0,-0.78953,0.0001,22.08732]
[1776966483951,36.66,77153.06,0.0,-0.78983,0.0001,22.06782]
[1776966484958,36.66,77147.28,0.0,-0.79042,0.0001,22.02956]
[1776966485989,36.66,77148.73,0.0,-0.79027,0.0001,22.03926]
[1776966487017,36.66,77166.4,0.0,-0.78845,0.0001,22.15623]
[1776966487994,36.66,77166.4,0.0,-0.78845,0.0001,22.15661]
[1776966488993,36.66,77183.7,0.0,-0.78666,0.0001,22.27085]
[1776966489999,36.66,77188.34,0.0,-0.78617,0.0001,22.30191]
[1776966494035,36.66,77188.92,0.0,-0.78609,0.0001,22.30659]
[1776966495044,36.67,77196.15,0.0,-0.78534,0.0001,22.35451]
[1776966496044,36.67,77205.76,0.0,-0.78433,0.0001,22.41835]
[1776966497109,36.67,77202.28,0.0,-0.78469,0.0001,22.39569]
[1776966500073,36.67,77212.07,0.0,-0.78366,0.0001,22.46052]
[1776966501097,36.67,77212.09,0.0,-0.78365,0.0001,22.46101]
[1776966502093,36.67,77218.12,0.0,-0.78302,0.0001,22.50082]
[1776966507123,36.67,77227.23,0.0,-0.78206,0.0001,22.56088]
[1776966508129,36.67,77232.58,0.0,-0.78149,0.0001,22.59617]
[1776966509137,36.67,77240.55,0.0,-0.78065,0.00011,22.64829]
[1776966511154,36.67,77235.15,0.0,-0.78124,0.00011,22.60957]
[1776966512161,36.67,77225.5,0.0,-0.78225,0.0001,22.54663]
[1776966513168,36.67,77226.44,0.0,-0.78215,0.0001,22.55293]
[1776966515186,36.67,77232.16,0.0,-0.78154,0.0001,22.59064]
[1776966517197,36.67,77231.83,0.0,-0.78158,0.0001,22.58866]
[1776966519214,36.68,77237.49,0.0,-0.78097,0.00011,22.62614]
[1776966524246,36.68,77243.15,0.0,-0.78037,0.00011,22.66381]
[1776966527333,36.68,77269.64,0.0,-0.77756,0.00011,22.83677]
[1776966530297,36.68,77266.8,0.0,-0.77786,0.00011,22.81838]
[1776966534323,36.68,77256.51,0.0,-0.77895,0.00011,22.7514]
[1776966535331,36.68,77257.02,0.0,-0.7789,0.00011,22.75448]
[1776966536348,36.68,77263.66,0.0,-0.7782,0.00011,22.79761]
[1776966537408,36.68,77296.88,0.0,-0.77467,0.00011,23.01321]
[1776966538354,36.68,77296.88,0.0,-0.77467,0.00011,23.01314]
[1776966539361,36.68,77300.01,0.0,-0.77434,0.00011,23.03313]
[1776966543396,36.68,77310.21,0.0,-0.77325,0.00011,23.09897]
[1776966544400,36.68,77310.09,0.0,-0.77326,0.00011,23.09828]
[1776966547495,36.68,77296.55,0.0,-0.77471,0.00011,23.01062]
[1776966549434,36.68,77323.44,0.0,-0.77183,0.00011,23.18416]
[1776966551445,36.68,77334.12,0.0,-0.77069,0.00011,23.2528]
[1776966554467,36.68,77322.48,0.0,-0.77194,0.00011,23.17774]
[1776966556498,36.68,77313.23,0.0,-0.77293,0.00011,23.11808]
[1776966557553,36.68,77320.7,0.0,-0.77213,0.00011,23.16615]
[1776966560529,36.67,77328.47,0.0,-0.77131,0.00011,23.2158]
[1776966561527,36.67,77333.98,0.0,-0.77071,0.00011,23.25123]
[1776966562532,36.67,77340.01,0.0,-0.77007,0.00011,23.28971]
[1776966563541,36.67,77353.33,0.0,-0.76863,0.00011,23.37511]
[1776966564548,36.67,77358.72,0.0,-0.76805,0.00011,23.40941]
[1776966569592,36.67,77346.96,0.0,-0.76931,0.00011,23.33456]
[1776966570589,36.67,77340.14,0.0,-0.77005,0.00011,23.2905]
[1776966571598,36.67,77332.32,0.0,-0.77092,0.00011,23.23656]
[1776966572607,36.67,77325.46,0.0,-0.77166,0.00011,23.1922]
[1776966573611,36.67,77320.05,0.0,-0.77225,0.00011,23.15719]
[1776966574617,36.67,77320.44,0.0,-0.77221,0.00011,23.15958]
[1776966579655,36.67,77315.32,0.0,-0.77277,0.00011,23.12596]
[1776966583684,36.67,77307.21,0.0,-0.77365,0.00011,23.07304]
[1776966584699,36.67,77306.76,0.0,-0.7737,0.00011,23.06988]
[1776966586711,36.67,77297.99,0.0,-0.77465,0.00011,23.01268]
[1776966587800,36.67,77271.5,0.0,-0.77747,0.00011,22.84064]
[1776966588719,36.67,77271.5,0.0,-0.77747,0.00011,22.84058]
[1776966589746,36.67,77278.78,0.0,-0.7767,0.00011,22.88786]
[1776966591745,36.67,77298.88,0.0,-0.77456,0.00011,23.01794]
[1776966592750,36.66,77299.13,0.0,-0.77454,0.00011,23.01936]
[1776966594765,36.66,77308.17,0.0,-0.77358,0.00011,23.07741]
[1776966595771,36.66,77304.63,0.0,-0.77396,0.00011,23.05427]
[1776966600807,36.66,77303.84,0.0,-0.77407,0.00011,23.04791]
[1776966602841,36.66,77331.99,0.0,-0.77105,0.00011,23.22929]
[1776966603840,36.66,77298.32,0.0,-0.77466,0.00011,23.01199]
[1776966604838,36.66,77290.2,0.0,-0.77553,0.00011,22.95896]
[1776966605856,36.66,77286.92,0.0,-0.77588,0.00011,22.93757]
[1776966607949,36.66,77309.77,0.0,-0.77345,0.00011,23.08538]
[1776966608865,36.66,77309.77,0.0,-0.77345,0.00011,23.08513]
[1776966610886,36.66,77303.71,0.0,-0.7741,0.00011,23.04564]
[1776966613901,36.65,77301.05,0.0,-0.7744,0.00011,23.02807]
[1776966615917,36.65,77295.66,0.0,-0.77497,0.00011,22.99317]
[1776966616937,36.65,77284.22,0.0,-0.77619,0.00011,22.91899]
[1776966618047,36.65,77247.33,0.0,-0.7801,0.00011,22.67846]
[1776966618949,36.65,77247.33,0.0,-0.78011,0.00011,22.67802]
[1776966621973,36.65,77241.67,0.0,-0.78071,0.00011,22.64087]
[1776966622976,36.65,77250.93,0.0,-0.77973,0.00011,22.70132]
[1776966623981,36.65,77248.4,0.0,-0.78,0.00011,22.68467]
[1776966627003,36.65,77253.65,0.0,-0.77946,0.00011,22.7186]
[1776966631030,36.65,77241.33,0.0,-0.78079,0.00011,22.63401]
[1776966632038,36.65,77238.01,0.0,-0.78114,0.00011,22.61223]
[1776966634052,36.65,77234.14,0.0,-0.78155,0.00011,22.58656]
[1776966635072,36.65,77241.97,0.0,-0.78073,0.00011,22.63763]
[1776966636066,36.65,77255.17,0.0,-0.77934,0.00011,22.72349]
[1776966637073,36.65,77261.07,0.0,-0.77872,0.00011,22.76197]
[1776966638189,36.65,77253.58,0.0,-0.77951,0.00011,22.71291]
[1776966640108,36.65,77258.23,0.0,-0.77903,0.00011,22.74294]
[1776966641117,36.65,77283.07,0.0,-0.7764,0.00011,22.90444]
[1776966643123,36.65,77303.2,0.0,-0.77425,0.00011,23.03495]
[1776966644131,36.64,77310.66,0.0,-0.77346,0.00011,23.0829]
[1776966645169,36.64,77309.33,0.0,-0.7736,0.00011,23.07422]
[1776966646163,36.64,77327.65,0.0,-0.77163,0.00011,23.19248]
[1776966647160,36.64,77351.28,0.0,-0.76908,0.00011,23.34436]
[1776966648270,36.65,77359.69,0.0,-0.76816,0.00011,23.39853]
[1776966649182,36.65,77359.69,0.0,-0.76816,0.00011,23.39894]
[1776966650179,36.65,77366.19,0.0,-0.76744,0.00011,23.44093]
[1776966652193,36.65,77360.39,0.0,-0.76808,0.00011,23.40344]
[1776966654210,36.65,77356.41,0.0,-0.76852,0.00011,23.37773]
[1776966658345,36.64,77366.41,0.0,-0.76744,0.00011,23.44105]
[1776966659242,36.64,77366.41,0.0,-0.76745,0.00011,23.44088]
[1776966661254,36.64,77373.58,0.0,-0.76667,0.00011,23.48636]
[1776966663268,36.64,77371.99,0.0,-0.76685,0.00011,23.47585]
[1776966666289,36.64,77365.41,0.0,-0.76758,0.00011,23.43313]
[1776966668416,36.64,77349.49,0.0,-0.76931,0.00011,23.33061]
[1776966670318,36.64,77345.61,0.0,-0.76974,0.00011,23.30566]
[1776966672355,36.64,77352.23,0.0,-0.76902,0.00011,23.34796]
[1776966673341,36.64,77370.41,0.0,-0.76705,0.00011,23.46434]
[1776966674357,36.64,77384.36,0.0,-0.76554,0.00011,23.55297]
[1776966675353,36.63,77381.83,0.0,-0.76582,0.00011,23.53627]
[1776966678488,36.63,77394.61,0.0,-0.76444,0.00011,23.61681]
[1776966680390,36.63,77395.75,0.0,-0.76431,0.00011,23.62428]
[1776966685428,36.63,77378.34,0.0,-0.76621,0.00011,23.51369]
[1776966686445,36.63,77371.96,0.0,-0.76691,0.00011,23.47275]
[1776966687444,36.63,77360.35,0.0,-0.76817,0.00011,23.39836]
[1776966688452,36.63,77350.8,0.0,-0.76921,0.00011,23.33696]
[1776966690468,36.63,77356.01,0.0,-0.76865,0.00011,23.36981]
[1776966692478,36.63,77364.92,0.0,-0.76772,0.00011,23.4229]
[1776966693485,36.63,77391.67,0.0,-0.76481,0.00011,23.59338]
[1776966694493,36.63,77395.81,0.0,-0.76435,0.00011,23.61994]
[1776966697518,36.63,77387.95,0.0,-0.76521,0.00011,23.57003]
[1776966698519,36.63,77376.44,0.0,-0.76647,0.00011,23.49643]
[1776966700540,36.63,77385.2,0.0,-0.76552,0.00011,23.55182]
[1776966701545,36.63,77390.54,0.0,-0.76493,0.00011,23.58609]
[1776966703572,36.63,77356.35,0.0,-0.76865,0.00011,23.36796]
[1776966704563,36.63,77348.59,0.0,-0.76949,0.00011,23.3179]
[1776966708592,36.63,77360.74,0.0,-0.76819,0.00011,23.39507]
[1776966710609,36.62,77371.12,0.0,-0.76707,0.00011,23.46091]
[1776966715649,36.62,77374.96,0.0,-0.76667,0.00011,23.48446]
[1776966717654,36.62,77385.45,0.0,-0.76554,0.00011,23.55101]
[1776966720674,36.62,77376.95,0.0,-0.76647,0.00011,23.49641]
[1776966722689,36.62,77387.55,0.0,-0.76532,0.00011,23.56376]
[1776966723696,36.62,77381.25,0.0,-0.76601,0.00011,23.52349]
[1776966725710,36.62,77388.03,0.0,-0.76527,0.00011,23.56646]
[1776966726716,36.62,77382.33,0.0,-0.7659,0.00011,23.53001]
[1776966727724,36.62,77372.01,0.0,-0.76702,0.00011,23.46407]
[1776966730745,36.62,77380.59,0.0,-0.76609,0.00011,23.51845]
[1776966733772,36.62,77370.24,0.0,-0.76723,0.00011,23.45193]
[1776966734773,36.61,77368.77,0.0,-0.76739,0.00011,23.44225]
[1776966736797,36.61,77358.35,0.0,-0.76853,0.00011,23.3753]
[1776966737807,36.61,77343.09,0.0,-0.77019,0.00011,23.27711]
[1776966738950,36.61,77332.67,0.0,-0.77131,0.00011,23.20989]
[1776966744884,36.61,77327.24,0.0,-0.77192,0.00011,23.17369]
[1776966746889,36.61,77336.76,0.0,-0.77089,0.00011,23.23505]
[1776966749027,36.61,77356.3,0.0,-0.76879,0.00011,23.3598]
[1776966749898,36.61,77356.3,0.0,-0.7688,0.00011,23.35949]
[1776966754932,36.6,77361.61,0.0,-0.76828,0.00011,23.38835]
[1776966759970,36.6,77366.57,0.0,-0.76776,0.00011,23.41857]
[1776966765014,36.6,77375.01,0.0,-0.76685,0.00011,23.47238]
[1776966770047,36.6,77378.14,0.0,-0.76651,0.00011,23.49196]
[1776966772053,36.6,77373.24,0.0,-0.76705,0.00011,23.46049]
[1776966777087,36.59,77375.25,0.0,-0.76684,0.00011,23.47301]
[1776966781168,36.59,77389.58,0.0,-0.76528,0.00011,23.5642]
[1776966784189,36.59,77394.48,0.0,-0.76475,0.00011,23.59491]
[1776966787211,36.59,77399.59,0.0,-0.7642,0.00011,23.62685]
[1776966788218,36.59,77407.52,0.0,-0.76334,0.00011,23.67699]
[1776966789312,36.59,77432.82,0.0,-0.76056,0.00011,23.83697]
[1776966790234,36.59,77432.82,0.0,-0.76055,0.00011,23.83715]
[1776966793258,36.59,77427.72,0.0,-0.7611,0.00011,23.80551]
[1776966794284,36.59,77435.48,0.0,-0.76025,0.00011,23.85453]
[1776966795275,36.59,77464.11,0.0,-0.75707,0.00011,24.03481]
[1776966796306,36.59,77458.34,0.0,-0.75771,0.00011,23.99861]
[1776966797300,36.59,77466.36,0.0,-0.75682,0.00011,24.04896]
[1776966798305,36.58,77516.29,0.0,-0.7513,0.00011,24.3556]
[1776966799405,36.58,77588.0,0.0,-0.74316,0.00011,24.79551]
[1776966800331,36.54,77588.94,0.0,-0.74327,0.00011,24.79019]
[1776966801343,36.54,77617.98,0.0,-0.73993,0.00012,24.96607]
[1776966802342,36.52,77615.89,0.0,-0.74028,0.00012,24.94772]
[1776966803351,36.48,77630.64,0.0,-0.73883,0.00012,25.0242]
[1776966804372,36.47,77655.6,0.0,-0.736,0.00012,25.1707]
[1776966805434,36.47,77639.06,0.0,-0.73793,0.00012,25.07152]
[1776966806381,36.47,77667.38,0.0,-0.73463,0.00012,25.24103]
[1776966807388,36.46,77693.38,0.0,-0.73163,0.00012,25.39321]
[1776966808388,36.44,77709.18,0.0,-0.7299,0.00012,25.48063]
[1776966809503,36.44,77749.47,0.0,-0.72513,0.00012,25.71619]
[1776966810435,36.43,77749.47,0.0,-0.7252,0.00012,25.71299]
[1776966811425,36.42,77762.39,0.0,-0.72377,0.00012,25.78062]
[1776966812439,36.42,77756.95,0.0,-0.72442,0.00012,25.74907]
[1776966814484,36.4,77722.68,0.0,-0.72857,0.00012,25.54516]
[1776966815526,36.38,77722.04,0.0,-0.72878,0.00012,25.53499]
[1776966816468,36.38,77708.15,0.0,-0.73042,0.00012,25.45317]
[1776966817472,36.32,77706.65,0.0,-0.73094,0.00012,25.42792]
[1776966818497,36.32,77677.27,0.0,-0.7344,0.00012,25.25309]
[1776966819595,36.32,77679.45,0.0,-0.73416,0.00012,25.26522]
[1776966821514,36.31,77673.05,0.0,-0.73492,0.00012,25.22619]
[1776966822526,36.31,77682.04,0.0,-0.73388,0.00012,25.27954]
[1776966823523,36.31,77698.03,0.0,-0.73201,0.00012,25.37428]
[1776966824532,36.31,77678.18,0.0,-0.73435,0.00012,25.25549]
[1776966825537,36.31,77678.18,0.0,-0.73436,0.00012,25.2551]
[1776966826546,36.31,77685.85,0.0,-0.73347,0.00012,25.30047]
[1776966828558,36.3,77666.61,0.0,-0.73574,0.00012,25.18456]
[1776966829667,36.3,77681.84,0.0,-0.73396,0.00012,25.27536]
[1776966831587,36.3,77688.73,0.0,-0.73317,0.00012,25.31561]
[1776966832588,36.3,77695.59,0.0,-0.73238,0.00012,25.35598]
[1776966835631,36.29,77653.49,0.0,-0.73733,0.00012,25.10288]
[1776966836680,36.29,77653.55,0.0,-0.73733,0.00012,25.1029]
[1776966837640,36.29,77651.77,0.0,-0.73755,0.00012,25.09169]
[1776966838647,36.29,77645.25,0.0,-0.73831,0.00012,25.05212]
[1776966839745,36.29,77624.08,0.0,-0.74077,0.00012,24.92373]
[1776966840683,36.29,77624.08,0.0,-0.74077,0.00012,24.92363]
[1776966841730,36.29,77608.09,0.0,-0.74263,0.00012,24.82608]
[1776966842708,36.29,77592.78,0.0,-0.74439,0.00012,24.73243]
[1776966844722,36.29,77587.65,0.0,-0.74498,0.00012,24.70106]
[1776966845726,36.29,77577.18,0.0,-0.74618,0.00011,24.63676]
[1776966846744,36.29,77574.28,0.0,-0.74651,0.00011,24.6191]
[1776966849773,36.29,77581.98,0.0,-0.7456,0.00011,24.66748]
[1776966850777,36.29,77591.0,0.0,-0.74457,0.00012,24.72272]
[1776966851803,36.29,77582.24,0.0,-0.74558,0.00011,24.66869]
[1776966852792,36.29,77576.1,0.0,-0.74629,0.00011,24.63074]
[1776966854813,36.29,77568.23,0.0,-0.7472,0.00011,24.58182]
[1776966855817,36.29,77562.9,0.0,-0.74781,0.00011,24.54849]
[1776966856827,36.29,77556.57,0.0,-0.74854,0.00011,24.50895]
[1776966859852,36.29,77550.81,0.0,-0.74922,0.00011,24.4723]
[1776966860881,36.29,77544.69,0.0,-0.74992,0.00011,24.43426]
[1776966861859,36.29,77535.11,0.0,-0.75102,0.00011,24.37414]
[1776966863883,36.28,77528.93,0.0,-0.75173,0.00011,24.33523]
[1776966866898,36.28,77510.2,0.0,-0.75385,0.00011,24.21756]
[1776966867902,36.28,77510.2,0.0,-0.75385,0.00011,24.21753]
[1776966871931,36.28,77504.97,0.0,-0.75447,0.00011,24.18111]
[1776966876964,36.28,77507.79,0.0,-0.75415,0.00011,24.19872]
[1776966880044,36.28,77517.69,0.0,-0.75303,0.00011,24.26078]
[1776966882001,36.28,77514.84,0.0,-0.75336,0.00011,24.24291]
[1776966883025,36.28,77520.31,0.0,-0.75274,0.00011,24.2772]
[1776966884017,36.28,77531.66,0.0,-0.75145,0.00011,24.34813]
[1776966885025,36.28,77530.9,0.0,-0.75154,0.00011,24.34329]
[1776966886031,36.28,77536.66,0.0,-0.75088,0.00011,24.37913]
[1776966887077,36.28,77542.34,0.0,-0.75024,0.00011,24.41439]
[1776966888093,36.28,77547.56,0.0,-0.74965,0.00011,24.44687]
[1776966889067,36.28,77562.94,0.0,-0.74789,0.00011,24.54252]
[1776966890130,36.28,77586.58,0.0,-0.74517,0.00012,24.68843]
[1776966891089,36.28,77587.41,0.0,-0.74507,0.00012,24.69382]
[1776966892083,36.28,77601.61,0.0,-0.74343,0.00012,24.78138]
[1776966893086,36.28,77607.21,0.0,-0.74278,0.00012,24.81569]
[1776966895133,36.28,77614.94,0.0,-0.74189,0.00012,24.86291]
[1776966896145,36.28,77632.02,0.0,-0.73991,0.00012,24.96687]
[1776966897120,36.28,77631.94,0.0,-0.73992,0.00012,24.96619]
[1776966899135,36.28,77640.25,0.0,-0.73896,0.00012,25.01627]
[1776966901152,36.28,77638.75,0.0,-0.73914,0.00012,25.00677]
[1776966902159,36.28,77636.4,0.0,-0.73942,0.00012,24.99235]
[1776966904172,36.28,77621.24,0.0,-0.74118,0.00012,24.89992]
[1776966905186,36.28,77622.91,0.0,-0.74099,0.00012,24.91002]
[1776966906193,36.28,77611.83,0.0,-0.74228,0.00012,24.84245]
[1776966907193,36.28,77603.69,0.0,-0.74322,0.00012,24.79259]
[1776966908199,36.28,77608.4,0.0,-0.74267,0.00012,24.82146]
[1776966909207,36.28,77599.74,0.0,-0.74367,0.00012,24.76847]
[1776966910280,36.28,77597.52,0.0,-0.74393,0.00012,24.75486]
[1776966913239,36.28,77621.17,0.0,-0.74119,0.00012,24.89959]
[1776966914245,36.28,77635.96,0.0,-0.73947,0.00012,24.98945]
[1776966915253,36.28,77637.79,0.0,-0.73926,0.00012,25.00042]
[1776966916261,36.28,77646.2,0.0,-0.73829,0.00012,25.0512]
[1776966917264,36.28,77649.37,0.0,-0.73792,0.00012,25.07018]
[1776966918271,36.28,77642.26,0.0,-0.73875,0.00012,25.02698]
[1776966919278,36.28,77637.03,0.0,-0.73937,0.00012,24.99513]
[1776966920360,36.28,77617.47,0.0,-0.74164,0.00012,24.87605]
[1776966923308,36.28,77635.34,0.0,-0.73957,0.00012,24.98468]
[1776966924314,36.28,77641.6,0.0,-0.73884,0.00012,25.02251]
[1776966927345,36.28,77635.34,0.0,-0.73958,0.00012,24.98414]
[1776966928354,36.27,77642.5,0.0,-0.73875,0.00012,25.02744]
[1776966929356,36.27,77636.68,0.0,-0.73943,0.00012,24.99203]
[1776966931376,36.27,77651.91,0.0,-0.73768,0.00012,25.08063]
[1776966932431,36.27,77664.94,0.0,-0.73615,0.00012,25.15915]
[1776966935427,36.27,77679.62,0.0,-0.73443,0.00012,25.24712]
[1776966937440,36.27,77693.9,0.0,-0.73278,0.00012,25.33109]
[1776966938448,36.27,77700.77,0.0,-0.73198,0.00012,25.37152]
[1776966939455,36.27,77681.9,0.0,-0.73421,0.00012,25.2585]
[1776966940528,36.26,77684.97,0.0,-0.73386,0.00012,25.27649]
[1776966942486,36.26,77701.42,0.0,-0.73194,0.00012,25.37372]
[1776966943483,36.26,77712.08,0.0,-0.73069,0.00012,25.43649]
[1776966944490,36.26,77718.05,0.0,-0.73,0.00012,25.47128]
[1776966946537,36.26,77729.75,0.0,-0.72862,0.00012,25.54004]
[1776966950627,36.25,77750.86,0.0,-0.72613,0.00012,25.66316]
[1776966953560,36.25,77733.02,0.0,-0.72825,0.00012,25.55824]
[1776966956579,36.25,77743.07,0.0,-0.72707,0.00012,25.61689]
[1776966958599,36.25,77753.26,0.0,-0.72586,0.00012,25.67616]
[1776966959603,36.25,77761.44,0.0,-0.72489,0.00012,25.72391]
[1776966960711,36.25,77771.25,0.0,-0.72372,0.00012,25.78097]
[1776966962633,36.25,77774.46,0.0,-0.72333,0.00012,25.79946]
[1776966964636,36.25,77755.48,0.0,-0.7256,0.00012,25.68885]
[1776966968670,36.25,77762.78,0.0,-0.72473,0.00012,25.73151]
[1776966970788,36.25,77755.46,0.0,-0.7256,0.00012,25.68883]
[1776966972703,36.25,77766.84,0.0,-0.72424,0.00012,25.75527]
[1776966973714,36.25,77774.47,0.0,-0.72333,0.00012,25.79958]
[1776966974763,36.25,77771.62,0.0,-0.72367,0.00012,25.78296]
[1776966975745,36.25,77753.16,0.0,-0.72588,0.00012,25.67528]
[1776966976751,36.25,77746.77,0.0,-0.72664,0.00012,25.63792]
[1776966977758,36.25,77737.17,0.0,-0.72778,0.00012,25.58165]
[1776966978772,36.25,77735.46,0.0,-0.72798,0.00012,25.57173]
[1776966979772,36.25,77766.68,0.0,-0.72426,0.00012,25.75459]
[1776966980865,36.25,77767.83,0.0,-0.72412,0.00012,25.76125]
[1776966982796,36.25,77759.33,0.0,-0.72514,0.00012,25.71164]
[1776966983804,36.25,77755.62,0.0,-0.72558,0.00012,25.68999]
[1776966986826,36.25,77764.03,0.0,-0.72457,0.00012,25.73916]
[1776966989846,36.25,77751.04,0.0,-0.72612,0.00012,25.66333]
[1776966990936,36.25,77741.02,0.0,-0.72732,0.00012,25.60466]
[1776966991858,36.25,77741.69,0.0,-0.72725,0.00012,25.6053]
[1776966995887,36.25,77752.73,0.0,-0.72593,0.00012,25.67056]
[1776966996901,36.25,77763.87,0.0,-0.7246,0.00012,25.73567]
[1776966997907,36.25,77762.28,0.0,-0.72478,0.00012,25.72643]
[1776967002936,36.25,77764.91,0.0,-0.72447,0.00012,25.74195]
[1776967005958,36.25,77759.84,0.0,-0.72507,0.00012,25.71246]
[1776967006965,36.25,77754.44,0.0,-0.72571,0.00012,25.68099]
[1776967008983,36.26,77759.67,0.0,-0.72509,0.00012,25.7117]
[1776967009990,36.26,77780.11,0.0,-0.72264,0.00012,25.83057]
[1776967011090,36.26,77792.24,0.0,-0.72118,0.00012,25.9006]
[1776967012001,36.25,77792.24,0.0,-0.72119,0.00012,25.90046]
[1776967014016,36.25,77784.7,0.0,-0.7221,0.00012,25.85668]
[1776967015027,36.25,77778.86,0.0,-0.7228,0.00012,25.82279]
[1776967017038,36.25,77787.1,0.0,-0.72182,0.00012,25.87032]
[1776967018043,36.25,77782.07,0.0,-0.72242,0.00012,25.84111]
[1776967019097,36.25,77759.25,0.0,-0.72515,0.00012,25.70838]
[1776967020077,36.25,77747.15,0.0,-0.7266,0.00012,25.63764]
[1776967021084,36.25,77742.35,0.0,-0.72717,0.00012,25.60957]
[1776967023137,36.25,77751.75,0.0,-0.72604,0.00012,25.66497]
[1776967024119,36.25,77745.94,0.0,-0.72673,0.00012,25.63095]
[1776967025122,36.25,77730.06,0.0,-0.72861,0.00012,25.53788]
[1776967026129,36.25,77737.75,0.0,-0.7277,0.00012,25.58297]
[1776967027138,36.25,77734.85,0.0,-0.72806,0.00012,25.56528]
[1776967031247,36.25,77755.41,0.0,-0.72564,0.00012,25.68485]
[1776967032181,36.25,77755.41,0.0,-0.72565,0.00012,25.68427]
[1776967033179,36.25,77771.35,0.0,-0.72375,0.00012,25.77707]
[1776967034187,36.25,77766.27,0.0,-0.72435,0.00012,25.74754]
[1776967036206,36.25,77763.71,0.0,-0.72466,0.00012,25.73276]
[1776967041322,36.25,77747.84,0.0,-0.72654,0.00012,25.64036]
[1776967043255,36.25,77747.79,0.0,-0.72654,0.00012,25.64035]
[1776967048290,36.25,77742.61,0.0,-0.72714,0.00012,25.61087]
[1776967049302,36.25,77714.21,0.0,-0.73052,0.00012,25.44275]
[1776967050303,36.25,77714.48,0.0,-0.7305,0.00012,25.4438]
[1776967051395,36.24,77700.55,0.0,-0.73219,0.00012,25.35672]
[1776967054331,36.24,77688.88,0.0,-0.73359,0.00012,25.286]
[1776967056345,36.24,77683.71,0.0,-0.73421,0.00012,25.25444]
[1776967061466,36.23,77685.82,0.0,-0.73399,0.00012,25.2656]
[1776967064401,36.23,77661.68,0.0,-0.73684,0.00012,25.11979]
[1776967066419,36.23,77672.38,0.0,-0.73559,0.00012,25.18384]
[1776967071536,36.23,77667.64,0.0,-0.73617,0.00012,25.15435]
[1776967075478,36.22,77661.89,0.0,-0.73685,0.00012,25.11911]
[1776967080519,36.22,77657.12,0.0,-0.73743,0.00012,25.08965]
[1776967081606,36.22,77664.69,0.0,-0.73654,0.00012,25.13524]
[1776967082527,36.22,77664.69,0.0,-0.73655,0.00012,25.13509]
[1776967084544,36.22,77669.84,0.0,-0.73595,0.00012,25.16577]
[1776967086561,36.22,77684.31,0.0,-0.73426,0.00012,25.25221]
[1776967087597,36.22,77715.61,0.0,-0.73057,0.00012,25.43837]
[1776967090602,36.21,77722.61,0.0,-0.72977,0.00012,25.47846]
[1776967093637,36.21,77735.9,0.0,-0.72823,0.00012,25.55537]
[1776967094641,36.2,77710.95,0.0,-0.7312,0.00012,25.40725]
[1776967095644,36.2,77694.48,0.0,-0.73315,0.00012,25.30873]
[1776967096652,36.2,77699.56,0.0,-0.73256,0.00012,25.33868]
[1776967099673,36.2,77707.15,0.0,-0.73169,0.00012,25.38271]
[1776967100686,36.2,77716.73,0.0,-0.73055,0.00012,25.43965]
[1776967101764,36.19,77719.02,0.0,-0.7303,0.00012,25.45236]
[1776967105715,36.19,77724.74,0.0,-0.72967,0.00012,25.48424]
[1776967107730,36.19,77730.38,0.0,-0.729,0.00012,25.51737]
[1776967111836,36.19,77752.82,0.0,-0.72634,0.00012,25.64626]
[1776967114780,36.19,77755.08,0.0,-0.72606,0.00012,25.65998]
[1776967116802,36.19,77760.42,0.0,-0.72542,0.00012,25.6915]
[1776967119820,36.19,77768.32,0.0,-0.72447,0.00012,25.73794]
[1776967124858,36.19,77762.95,0.0,-0.7251,0.00012,25.70712]
[1776967126874,36.19,77768.6,0.0,-0.72442,0.00012,25.74029]
[1776967129893,36.19,77781.04,0.0,-0.72292,0.00012,25.81287]
[1776967134929,36.19,77776.82,0.0,-0.72343,0.00012,25.78856]
[1776967136941,36.19,77785.36,0.0,-0.7224,0.00012,25.83819]
[1776967140974,36.2,77777.76,0.0,-0.72331,0.00012,25.79412]
[1776967142060,36.2,77769.02,0.0,-0.72436,0.00012,25.74328]
[1776967145012,36.2,77771.17,0.0,-0.7241,0.00012,25.75594]
[1776967146032,36.2,77752.73,0.0,-0.7263,0.00012,25.64832]
[1776967147026,36.2,77733.94,0.0,-0.72853,0.00012,25.53798]
[1776967148034,36.2,77733.94,0.0,-0.72853,0.00012,25.53825]
[1776967153063,36.2,77729.57,0.0,-0.72903,0.00012,25.51314]
[1776967156084,36.2,77741.82,0.0,-0.72758,0.00012,25.58533]
[1776967158125,36.2,77777.19,0.0,-0.72335,0.00012,25.79218]
[1776967159135,36.2,77783.83,0.0,-0.72254,0.00012,25.83117]
[1776967160125,36.2,77782.08,0.0,-0.72275,0.00012,25.821]
[1776967162249,36.2,77770.6,0.0,-0.72413,0.00012,25.75428]
[1776967163143,36.2,77771.06,0.0,-0.72407,0.00012,25.75702]
[1776967167171,36.2,77762.19,0.0,-0.72513,0.00012,25.70566]
[1776967168183,36.2,77754.98,0.0,-0.72598,0.00012,25.66365]
[1776967170193,36.21,77768.18,0.0,-0.7244,0.00012,25.74104]
[1776967173215,36.21,77761.96,0.0,-0.72516,0.00012,25.70163]
[1776967175229,36.21,77752.8,0.0,-0.72625,0.00012,25.64835]
[1776967178250,36.21,77764.11,0.0,-0.72488,0.00012,25.71503]
[1776967179256,36.21,77769.74,0.0,-0.72421,0.00012,25.74798]
[1776967184305,36.21,77761.87,0.0,-0.72514,0.00012,25.70254]
[1776967186315,36.21,77751.35,0.0,-0.72639,0.00012,25.64113]
[1776967187322,36.21,77755.02,0.0,-0.72595,0.00012,25.66276]
[1776967192461,36.21,77757.55,0.0,-0.72564,0.00012,25.67807]
[1776967198399,36.22,77759.5,0.0,-0.72539,0.00012,25.68998]
[1776967203445,36.22,77763.0,0.0,-0.72497,0.00012,25.71078]
[1776967204442,36.22,77755.97,0.0,-0.72581,0.00012,25.66969]
[1776967205449,36.22,77737.54,0.0,-0.728,0.00012,25.56163]
[1776967206456,36.22,77738.42,0.0,-0.72789,0.00012,25.567]
[1776967207464,36.22,77746.27,0.0,-0.72696,0.00012,25.61315]
[1776967209498,36.22,77774.08,0.0,-0.72362,0.00012,25.77612]
[1776967210484,36.22,77757.23,0.0,-0.72564,0.00012,25.67787]
[1776967211494,36.22,77748.47,0.0,-0.72668,0.00012,25.62675]
[1776967212614,36.22,77771.38,0.0,-0.72394,0.00012,25.7608]
[1776967213505,36.22,77771.38,0.0,-0.72394,0.00012,25.76091]
[1776967215519,36.22,77758.16,0.0,-0.72551,0.00012,25.68395]
[1776967216526,36.22,77756.91,0.0,-0.72566,0.00012,25.67678]
[1776967218541,36.22,77774.9,0.0,-0.72351,0.00012,25.78181]
[1776967219552,36.22,77777.73,0.0,-0.72316,0.00012,25.79842]
[1776967222686,36.23,77794.49,0.0,-0.72115,0.00012,25.89546]
[1776967224583,36.22,77790.3,0.0,-0.72165,0.00012,25.87119]
[1776967227619,36.22,77797.34,0.0,-0.72081,0.00012,25.91162]
[1776967229621,36.22,77807.82,0.0,-0.71955,0.00012,25.97171]
[1776967230627,36.22,77806.14,0.0,-0.71976,0.00012,25.9619]
[1776967232755,36.22,77799.73,0.0,-0.72056,0.00012,25.92129]
[1776967235662,36.22,77796.31,0.0,-0.72098,0.00012,25.90119]
[1776967236673,36.22,77806.44,0.0,-0.71976,0.00012,25.95939]
[1776967237675,36.22,77809.69,0.0,-0.71937,0.00012,25.97789]
[1776967239692,36.22,77798.82,0.0,-0.72069,0.00012,25.91501]
[1776967241709,36.22,77800.01,0.0,-0.72055,0.00012,25.92161]
[1776967242828,36.22,77806.26,0.0,-0.7198,0.00012,25.95742]
[1776967245734,36.21,77797.89,0.0,-0.72082,0.00012,25.90874]
[1776967246740,36.21,77813.23,0.0,-0.71898,0.00012,25.9966]
[1776967247746,36.21,77822.01,0.0,-0.71792,0.00012,26.04661]
[1776967250776,36.21,77828.18,0.0,-0.71719,0.00012,26.0813]
[1776967252782,36.21,77869.29,0.0,-0.7122,0.00012,26.31332]
[1776967253788,36.21,77869.29,0.0,-0.71221,0.00012,26.31289]
[1776967254795,36.2,77862.44,0.0,-0.71306,0.00012,26.27393]
[1776967259834,36.2,77861.9,0.0,-0.71316,0.00012,26.26941]
[1776967260840,36.2,77851.72,0.0,-0.7144,0.00012,26.2119]
[1776967261854,36.2,77848.55,0.0,-0.71479,0.00012,26.19394]
[1776967263007,36.2,77816.49,0.0,-0.71868,0.00012,26.01095]
[1776967263884,36.19,77816.49,0.0,-0.71869,0.00012,26.01066]
[1776967264876,36.19,77812.23,0.0,-0.71921,0.00012,25.986]
[1776967268905,36.19,77805.0,0.0,-0.7201,0.00012,25.94366]
[1776967270919,36.19,77798.48,0.0,-0.72089,0.00012,25.90579]
[1776967275959,36.19,77808.46,0.0,-0.7197,0.00012,25.96267]
[1776967276961,36.19,77808.5,0.0,-0.7197,0.00012,25.96273]
[1776967279992,36.18,77823.84,0.0,-0.71786,0.00012,26.05019]
[1776967280992,36.18,77825.78,0.0,-0.71763,0.00012,26.06103]
[1776967282016,36.18,77839.05,0.0,-0.71602,0.00012,26.13642]
[1776967283161,36.18,77859.04,0.0,-0.71359,0.00012,26.2495]
[1776967284018,36.18,77862.16,0.0,-0.71322,0.00012,26.26692]
[1776967285034,36.18,77862.16,0.0,-0.71322,0.00012,26.2667]
[1776967286028,36.18,77868.83,0.0,-0.71241,0.00012,26.30399]
[1776967287046,36.18,77875.43,0.0,-0.71161,0.00012,26.34077]
[1776967289056,36.18,77879.24,0.0,-0.71115,0.00012,26.36185]
[1776967290062,36.18,77884.86,0.0,-0.71047,0.00012,26.39313]
[1776967291065,36.18,77882.16,0.0,-0.71082,0.00012,26.37447]
[1776967292072,36.17,77867.49,0.0,-0.71263,0.00012,26.29186]
[1776967293231,36.17,77867.3,0.0,-0.71265,0.00012,26.29051]
[1776967295095,36.17,77873.13,0.0,-0.71195,0.00012,26.3229]
[1776967298122,36.17,77881.03,0.0,-0.711,0.00012,26.36629]
[1776967299123,36.17,77877.81,0.0,-0.71141,0.00012,26.34792]
[1776967301139,36.16,77875.61,0.0,-0.71169,0.00012,26.335]
[1776967303307,36.16,77868.45,0.0,-0.71259,0.00012,26.29391]
[1776967306176,36.16,77862.97,0.0,-0.71327,0.00012,26.26253]
[1776967308323,36.16,77847.63,0.0,-0.71514,0.00012,26.17551]
[1776967309300,36.16,77829.8,0.0,-0.71731,0.00012,26.07402]
[1776967310336,36.16,77819.69,0.0,-0.71855,0.00012,26.01552]
[1776967313406,36.15,77843.76,0.0,-0.71564,0.00012,26.15223]
[1776967314339,36.15,77843.76,0.0,-0.71565,0.00012,26.15192]
[1776967316392,36.15,77898.89,0.0,-0.70891,0.00012,26.46181]
[1776967317388,36.15,77935.02,0.0,-0.70446,0.00012,26.66074]
[1776967318389,36.15,77948.53,0.0,-0.7028,0.00012,26.7341]
[1776967319405,36.15,77922.18,0.0,-0.70606,0.00012,26.58985]
[1776967320417,36.14,77880.24,0.0,-0.71126,0.00012,26.35519]
[1776967321445,36.14,77844.45,0.0,-0.71563,0.00012,26.15319]
[1776967322481,36.14,77843.61,0.0,-0.71574,0.00012,26.14782]
[1776967323526,36.14,77866.42,0.0,-0.71296,0.00012,26.27695]
[1776967324441,36.13,77866.42,0.0,-0.71298,0.00012,26.27611]
[1776967326453,36.13,77859.15,0.0,-0.71388,0.00012,26.23458]
[1776967327468,36.13,77828.15,0.0,-0.71766,0.00012,26.05781]
[1776967328473,36.13,77825.36,0.0,-0.71801,0.00012,26.04155]
[1776967329482,36.13,77816.52,0.0,-0.71908,0.00012,25.99055]
[1776967330489,36.13,77807.49,0.0,-0.72018,0.00012,25.93833]
[1776967331495,36.13,77818.81,0.0,-0.71882,0.00012,26.00332]
[1776967332497,36.13,77828.14,0.0,-0.71769,0.00012,26.05659]
[1776967333598,36.13,77840.04,0.0,-0.71625,0.00012,26.12428]
[1776967335527,36.12,77829.37,0.0,-0.71756,0.00012,26.06276]
[1776967336530,36.12,77861.42,0.0,-0.71367,0.00012,26.24434]
[1776967338544,36.12,77846.74,0.0,-0.71547,0.00012,26.16072]
[1776967339559,36.12,77862.48,0.0,-0.71356,0.00012,26.24959]
[1776967340559,36.12,77862.48,0.0,-0.71357,0.00012,26.24919]
[1776967341567,36.11,77868.23,0.0,-0.71288,0.00012,26.28123]
[1776967343581,36.11,77865.9,0.0,-0.71317,0.00012,26.26788]
[1776967344598,36.11,77859.67,0.0,-0.71394,0.00012,26.23225]
[1776967346601,36.11,77873.63,0.0,-0.71224,0.00012,26.31058]
[1776967347625,36.11,77838.36,0.0,-0.71655,0.00012,26.11043]
[1776967349631,36.1,77828.6,0.0,-0.71776,0.00012,26.05371]
[1776967351643,36.1,77822.14,0.0,-0.71857,0.00012,26.01279]
[1776967356685,36.1,77825.54,0.0,-0.71818,0.00012,26.03133]
[1776967357688,36.1,77850.53,0.0,-0.71515,0.00012,26.17366]
[1776967358822,36.1,77862.47,0.0,-0.71369,0.00012,26.24134]
[1776967359715,36.1,77870.0,0.0,-0.71278,0.00012,26.28347]
[1776967360725,36.09,77912.75,0.0,-0.70754,0.00012,26.52201]
[1776967361720,36.09,77912.34,0.0,-0.70758,0.00012,26.51985]
[1776967362757,36.1,77915.48,0.0,-0.7072,0.00012,26.5373]
[1776967363860,36.1,77952.5,0.0,-0.70261,0.00012,26.7406]
[1776967365753,36.09,77978.61,0.0,-0.69936,0.00012,26.8818]
[1776967366764,36.09,77983.29,0.0,-0.69878,0.00012,26.9067]
[1776967367771,36.09,77970.04,0.0,-0.70045,0.00012,26.83502]
[1776967368776,36.09,77975.91,0.0,-0.69972,0.00012,26.86649]
[1776967370792,36.09,77971.26,0.0,-0.70031,0.00012,26.84089]
[1776967371800,36.09,77957.65,0.0,-0.70201,0.00012,26.76692]
[1776967372807,36.09,77947.82,0.0,-0.70324,0.00012,26.71322]
[1776967373919,36.09,77934.75,0.0,-0.70486,0.00012,26.64147]
[1776967375828,36.09,77926.57,0.0,-0.70588,0.00012,26.59643]
[1776967376839,36.09,77927.59,0.0,-0.70575,0.00012,26.60205]
[1776967377844,36.09,77946.78,0.0,-0.70337,0.00012,26.70721]
[1776967378849,36.09,77937.09,0.0,-0.70458,0.00012,26.6541]
[1776967379855,36.09,77931.63,0.0,-0.70525,0.00012,26.62408]
[1776967381880,36.08,77946.36,0.0,-0.70343,0.00012,26.70475]
[1776967382876,36.08,77960.47,0.0,-0.70168,0.00012,26.78139]
[1776967384004,36.08,77972.88,0.0,-0.70014,0.00012,26.84841]
[1776967385916,36.08,77992.31,0.0,-0.69772,0.00013,26.95246]
[1776967387918,36.08,77978.12,0.0,-0.6995,0.00012,26.87589]
[1776967388926,36.08,77973.62,0.0,-0.70007,0.00012,26.85136]
[1776967394074,36.07,77963.76,0.0,-0.70133,0.00012,26.79671]
[1776967395975,36.07,77960.89,0.0,-0.7017,0.00012,26.78068]
[1776967396984,36.07,77949.56,0.0,-0.70312,0.00012,26.71879]
[1776967397994,36.07,77946.85,0.0,-0.70346,0.00012,26.70386]
[1776967399000,36.07,77941.45,0.0,-0.70413,0.00012,26.67419]
[1776967401011,36.07,77948.15,0.0,-0.7033,0.00012,26.71066]
[1776967404142,36.07,77956.08,0.0,-0.70232,0.00012,26.75355]
[1776967407057,36.06,77948.04,0.0,-0.70333,0.00012,26.70926]
[1776967408063,36.06,77940.54,0.0,-0.70427,0.00012,26.6681]
[1776967409069,36.06,77941.91,0.0,-0.7041,0.00012,26.67555]
[1776967412089,36.06,77932.94,0.0,-0.70524,0.00012,26.62274]
[1776967413097,36.06,77942.39,0.0,-0.70406,0.00012,26.67461]
[1776967414219,36.06,77955.91,0.0,-0.70239,0.00012,26.7484]
[1776967415114,36.06,77956.08,0.0,-0.70237,0.00012,26.7492]
[1776967416118,36.06,77949.93,0.0,-0.70314,0.00012,26.71552]
[1776967418132,36.06,77946.54,0.0,-0.70356,0.00012,26.69682]
[1776967420150,36.06,77933.73,0.0,-0.70515,0.00012,26.62641]
[1776967421153,36.06,77930.53,0.0,-0.70555,0.00012,26.60878]
[1776967422161,36.06,77914.26,0.0,-0.70756,0.00012,26.51884]
[1776967423167,36.06,77903.06,0.0,-0.70894,0.00012,26.45665]
[1776967424291,36.06,77904.63,0.0,-0.70875,0.00012,26.46553]
[1776967426190,36.06,77897.19,0.0,-0.70966,0.00012,26.42429]
[1776967427197,36.06,77889.11,0.0,-0.71065,0.00012,26.37904]
[1776967428206,36.06,77884.77,0.0,-0.71118,0.00012,26.3547]
[1776967429219,36.06,77874.54,0.0,-0.71244,0.00012,26.29703]
[1776967430225,36.06,77868.38,0.0,-0.7132,0.00012,26.26219]
[1776967431227,36.06,77861.4,0.0,-0.71405,0.00012,26.22265]
[1776967432235,36.06,77861.49,0.0,-0.71404,0.00012,26.22315]
[1776967436264,36.06,77871.92,0.0,-0.71277,0.00012,26.28207]
[1776967438278,36.06,77879.11,0.0,-0.71189,0.00012,26.32245]
[1776967440302,36.06,77870.03,0.0,-0.71301,0.00012,26.2711]
[1776967441297,36.06,77862.45,0.0,-0.71394,0.00012,26.22817]
[1776967442304,36.06,77863.75,0.0,-0.71378,0.00012,26.23553]
[1776967443312,36.06,77877.48,0.0,-0.7121,0.00012,26.31305]
[1776967444437,36.06,77877.5,0.0,-0.71209,0.00012,26.31307]
[1776967446331,36.06,77872.4,0.0,-0.71272,0.00012,26.28413]
[1776967450368,36.06,77885.91,0.0,-0.71107,0.00012,26.35991]
[1776967451374,36.06,77879.62,0.0,-0.71185,0.00012,26.32442]
[1776967454508,36.05,77868.65,0.0,-0.7132,0.00012,26.2622]
[1776967456402,36.05,77848.29,0.0,-0.7157,0.00012,26.14622]
[1776967457410,36.05,77842.92,0.0,-0.71636,0.00012,26.11527]
[1776967458418,36.05,77852.25,0.0,-0.71523,0.00012,26.16816]
[1776967459426,36.05,77852.32,0.0,-0.71523,0.00012,26.16822]
[1776967461438,36.05,77842.3,0.0,-0.71647,0.00012,26.11041]
[1776967462473,36.04,77822.26,0.0,-0.71891,0.00012,25.99517]
[1776967464581,36.04,77823.55,0.0,-0.71877,0.00012,26.00193]
[1776967467479,36.04,77806.29,0.0,-0.72087,0.00012,25.90184]
[1776967471508,36.04,77797.3,0.0,-0.72198,0.00012,25.84602]
[1776967476556,36.04,77805.31,0.0,-0.72102,0.00012,25.89233]
[1776967479567,36.04,77796.53,0.0,-0.72209,0.00012,25.8411]
[1776967482599,36.04,77782.5,0.0,-0.72378,0.00012,25.75932]
[1776967487631,36.04,77779.42,0.0,-0.72415,0.00012,25.74152]
[1776967489644,36.04,77770.26,0.0,-0.72524,0.00012,25.68802]
[1776967491668,36.04,77775.92,0.0,-0.72456,0.00012,25.72131]
[1776967492667,36.04,77786.26,0.0,-0.72331,0.00012,25.78183]
[1776967497705,36.04,77780.98,0.0,-0.72395,0.00012,25.75096]
[1776967501745,36.04,77775.32,0.0,-0.72463,0.00012,25.71787]
[1776967502739,36.04,77768.78,0.0,-0.72542,0.00012,25.67957]
[1776967504862,36.04,77761.41,0.0,-0.7263,0.00012,25.6364]
[1776967507777,36.04,77735.81,0.0,-0.72935,0.00012,25.48525]
[1776967508787,36.04,77735.81,0.0,-0.72935,0.00012,25.48534]
[1776967512818,36.04,77744.77,0.0,-0.72827,0.00012,25.53913]
[1776967514877,36.05,77750.01,0.0,-0.72764,0.00012,25.57033]
[1776967515841,36.05,77777.51,0.0,-0.72434,0.00012,25.73205]
[1776967516843,36.05,77788.43,0.0,-0.72302,0.00012,25.79606]
[1776967521880,36.05,77791.58,0.0,-0.72264,0.00012,25.81439]
[1776967523895,36.05,77812.34,0.0,-0.72013,0.00012,25.93463]
[1776967525906,36.04,77821.02,0.0,-0.71909,0.00012,25.98439]
[1776967530940,36.04,77817.54,0.0,-0.71953,0.00012,25.96342]
[1776967531948,36.04,77811.88,0.0,-0.72024,0.00012,25.92719]
[1776967532954,36.04,77804.19,0.0,-0.72117,0.00012,25.8826]
[1776967535081,36.04,77813.2,0.0,-0.72008,0.00012,25.9346]
[1776967536985,36.04,77818.85,0.0,-0.7194,0.00012,25.96696]
[1776967537990,36.04,77826.06,0.0,-0.71853,0.00012,26.0083]
[1776967543024,36.03,77827.94,0.0,-0.71832,0.00012,26.01826]
[1776967547051,36.03,77844.87,0.0,-0.71628,0.00012,26.11454]
[1776967550073,36.03,77858.16,0.0,-0.71467,0.00012,26.18949]
[1776967551082,36.03,77858.75,0.0,-0.71461,0.00012,26.19252]
[1776967555230,36.02,77868.09,0.0,-0.71349,0.00012,26.24419]
[1776967557128,36.02,77889.85,0.0,-0.71083,0.00012,26.36654]
[1776967558134,36.02,77898.0,0.0,-0.70983,0.00012,26.41216]
[1776967559138,36.02,77890.1,0.0,-0.7108,0.00012,26.36794]
[1776967564173,36.02,77895.78,0.0,-0.71009,0.00012,26.40005]
[1776967569208,36.02,77901.21,0.0,-0.70941,0.00012,26.43099]
[1776967571221,36.02,77888.16,0.0,-0.71102,0.00012,26.35776]
[1776967574243,36.02,77913.76,0.0,-0.70786,0.00012,26.50083]
[1776967575375,36.02,77925.02,0.0,-0.70647,0.00012,26.5633]
[1776967578273,36.02,77934.21,0.0,-0.70533,0.00012,26.61405]
[1776967579300,36.02,77943.72,0.0,-0.70415,0.00012,26.66633]
[1776967580290,36.02,77956.96,0.0,-0.7025,0.00012,26.73869]
[1776967581308,36.02,77958.91,0.0,-0.70226,0.00012,26.74918]
[1776967582310,36.02,77970.8,0.0,-0.70079,0.00012,26.81366]
[1776967583326,36.02,77995.12,0.0,-0.69774,0.00013,26.94478]
[1776967584335,36.02,77995.0,0.0,-0.69777,0.00013,26.94364]
[1776967586343,36.02,78003.58,0.0,-0.69671,0.00013,26.98891]
[1776967588356,36.02,77996.61,0.0,-0.69759,0.00013,26.95153]
[1776967589366,36.02,77989.85,0.0,-0.69844,0.00013,26.9152]
[1776967590371,36.01,77999.57,0.0,-0.69723,0.00013,26.96673]
[1776967593391,36.01,77992.68,0.0,-0.69814,0.00013,26.92554]
[1776967595535,36.01,77979.24,0.0,-0.69983,0.00013,26.85257]
[1776967596414,36.01,77979.24,0.0,-0.69984,0.00013,26.85235]
[1776967600454,36.0,77992.35,0.0,-0.69822,0.00013,26.9221]
[1776967601459,36.0,78004.32,0.0,-0.69672,0.00013,26.98625]
[1776967602466,36.0,78052.38,0.0,-0.69065,0.00013,27.24016]
[1776967603543,36.0,78042.81,0.0,-0.69187,0.00013,27.18976]
[1776967604485,36.0,78042.23,0.0,-0.69194,0.00013,27.18683]
[1776967608513,36.0,78048.32,0.0,-0.69118,0.00013,27.2183]
[1776967611535,36.0,78038.7,0.0,-0.69239,0.00013,27.16811]
[1776967612542,36.0,78028.37,0.0,-0.69369,0.00013,27.11391]
[1776967613555,36.0,78023.18,0.0,-0.69435,0.00013,27.08645]
[1776967614562,36.0,78005.77,0.0,-0.69653,0.00013,26.99405]
[1776967615721,36.0,78007.78,0.0,-0.69628,0.00013,27.00468]
[1776967620608,36.0,78001.67,0.0,-0.69706,0.00013,26.97169]
[1776967621612,36.0,77994.66,0.0,-0.69795,0.00013,26.9338]
[1776967622615,36.0,77987.97,0.0,-0.69879,0.00013,26.89752]
[1776967623622,35.99,77988.55,0.0,-0.69873,0.00013,26.90015]
[1776967628662,35.99,77983.38,0.0,-0.69941,0.00013,26.87122]
[1776967629664,35.99,77975.6,0.0,-0.70038,0.00013,26.82914]
[1776967631678,35.99,77979.61,0.0,-0.69989,0.00013,26.85036]
[1776967633692,35.99,77991.71,0.0,-0.69838,0.00013,26.91527]
[1776967634699,35.98,77991.91,0.0,-0.69836,0.00013,26.91612]
[1776967638727,35.98,78000.43,0.0,-0.69732,0.00013,26.96094]
[1776967642757,35.98,78001.62,0.0,-0.6972,0.00013,26.96622]
[1776967645940,35.97,78021.89,0.0,-0.69466,0.00013,27.07377]
[1776967647793,35.97,78042.14,0.0,-0.6921,0.00013,27.1806]
[1776967648804,35.97,78053.19,0.0,-0.6907,0.00013,27.23856]
[1776967649811,35.97,78065.66,0.0,-0.68912,0.00013,27.30362]
[1776967650813,35.97,78071.79,0.0,-0.68834,0.00013,27.33545]
[1776967654852,35.97,78078.99,0.0,-0.68744,0.00013,27.36941]
[1776967656008,35.97,78092.62,0.0,-0.6857,0.00013,27.43947]
[1776967656863,35.97,78092.82,0.0,-0.68568,0.00013,27.44044]
[1776967658873,35.97,78102.57,0.0,-0.68444,0.00013,27.4901]
[1776967659894,35.97,78103.87,0.0,-0.68427,0.00013,27.4966]
[1776967662903,35.97,78084.57,0.0,-0.68675,0.00013,27.39742]
[1776967663911,35.97,78082.59,0.0,-0.687,0.00013,27.38717]
[1776967666078,35.97,78068.09,0.0,-0.68885,0.00013,27.3121]
[1776967667967,35.97,78059.48,0.0,-0.68994,0.00013,27.2673]
[1776967668946,35.97,78038.59,0.0,-0.69259,0.00013,27.15782]
[1776967669976,35.97,78027.82,0.0,-0.69396,0.00013,27.10076]
[1776967671023,35.97,78024.05,0.0,-0.69444,0.00013,27.08063]
[1776967672013,35.97,78036.3,0.0,-0.69289,0.00013,27.14527]
[1776967673017,35.97,78043.29,0.0,-0.692,0.00013,27.18215]
[1776967674023,35.97,78042.01,0.0,-0.69216,0.00013,27.17555]
[1776967679059,35.97,78035.71,0.0,-0.69297,0.00013,27.14221]
[1776967681077,35.96,78023.1,0.0,-0.69457,0.00013,27.07517]
[1776967683091,35.96,78018.28,0.0,-0.69518,0.00013,27.04928]
[1776967688125,35.96,78020.71,0.0,-0.69488,0.00013,27.06188]
[1776967689131,35.96,78015.0,0.0,-0.6956,0.00013,27.03145]
[1776967690138,35.96,78000.66,0.0,-0.69741,0.00013,26.95478]
[1776967691145,35.96,77993.24,0.0,-0.69835,0.00013,26.91464]
[1776967696180,35.95,77999.0,0.0,-0.69766,0.00013,26.94436]
[1776967698196,35.95,77993.26,0.0,-0.69839,0.00013,26.91298]
[1776967701219,35.95,77986.58,0.0,-0.69924,0.00013,26.87627]
[1776967702223,35.95,77981.31,0.0,-0.69991,0.00013,26.84757]
[1776967703230,35.95,77986.98,0.0,-0.6992,0.00013,26.87807]
[1776967706414,35.94,77979.68,0.0,-0.70014,0.00013,26.83787]
[1776967709273,35.94,77983.38,0.0,-0.69968,0.00013,26.85758]
[1776967711289,35.94,77990.56,0.0,-0.69881,0.00013,26.89266]
[1776967712295,35.94,77994.18,0.0,-0.69836,0.00013,26.91175]
[1776967717335,35.93,77991.42,0.0,-0.69874,0.00013,26.89583]
[1776967718346,35.93,77979.03,0.0,-0.70029,0.00013,26.82868]
[1776967719348,35.93,77966.59,0.0,-0.70185,0.00013,26.76101]
[1776967720356,35.93,77961.49,0.0,-0.70249,0.00012,26.733]
[1776967722366,35.93,77955.67,0.0,-0.70322,0.00012,26.70104]
[1776967725392,35.93,77941.0,0.0,-0.70505,0.00012,26.6203]
[1776967726553,35.93,77929.04,0.0,-0.70653,0.00012,26.55424]
[1776967730439,35.93,77935.82,0.0,-0.70569,0.00012,26.59205]
[1776967734454,35.93,77926.93,0.0,-0.70679,0.00012,26.54295]
[1776967736624,35.93,77932.54,0.0,-0.70609,0.00012,26.57416]
[1776967742512,35.94,77932.93,0.0,-0.70603,0.00012,26.57651]
[1776967744528,35.94,77939.83,0.0,-0.70517,0.00012,26.61476]
[1776967749558,35.94,77939.83,0.0,-0.70517,0.00012,26.6148]
[1776967754596,35.94,77939.57,0.0,-0.7052,0.00012,26.61336]
[1776967756768,35.94,77948.61,0.0,-0.70408,0.00012,26.66308]
[1776967762649,35.93,77950.71,0.0,-0.70383,0.00012,26.67432]
[1776967766839,35.93,77941.61,0.0,-0.70496,0.00012,26.62409]
[1776967772726,35.93,77966.58,0.0,-0.70187,0.00013,26.75761]
[1776967773725,35.93,77973.67,0.0,-0.70099,0.00013,26.79606]
[1776967776916,35.93,77959.99,0.0,-0.70271,0.00012,26.721]
[1776967778763,35.93,77950.65,0.0,-0.70388,0.00012,26.66958]
[1776967780775,35.93,77949.76,0.0,-0.70399,0.00012,26.66461]
[1776967782788,35.93,77956.45,0.0,-0.70316,0.00012,26.70124]
[1776967786986,35.93,77958.35,0.0,-0.70293,0.00012,26.71124]
[1776967792869,35.93,77951.05,0.0,-0.70385,0.00012,26.67089]
[1776967797900,35.92,77952.39,0.0,-0.70369,0.00012,26.6779]
[1776967801927,35.92,77965.67,0.0,-0.70204,0.00013,26.75035]
[1776967803943,35.92,77970.45,0.0,-0.70145,0.00013,26.77615]
[1776967804945,35.92,77963.61,0.0,-0.70231,0.00012,26.73867]
[1776967807127,35.92,77973.16,0.0,-0.70112,0.00013,26.79035]
[1776967813001,35.92,77974.03,0.0,-0.70103,0.00013,26.79425]
[1776967818036,35.91,77968.98,0.0,-0.70169,0.00013,26.76584]
[1776967822066,35.91,77975.04,0.0,-0.70095,0.00013,26.79822]
[1776967824140,35.91,77980.68,0.0,-0.70024,0.00013,26.8287]
[1776967825099,35.91,78000.03,0.0,-0.69781,0.00013,26.93325]
[1776967827271,35.91,78046.3,0.0,-0.69197,0.00013,27.17923]
[1776967828160,35.91,78046.06,0.0,-0.69201,0.00013,27.1777]
[1776967829166,35.91,78068.0,0.0,-0.68922,0.00013,27.29253]
[1776967830186,35.91,78071.38,0.0,-0.68879,0.00013,27.30996]
[1776967831172,35.91,78041.21,0.0,-0.69265,0.00013,27.14864]
[1776967834191,35.91,78049.39,0.0,-0.6916,0.00013,27.19185]
[1776967835262,35.91,78047.51,0.0,-0.69184,0.00013,27.18203]
[1776967836226,35.91,78059.27,0.0,-0.69035,0.00013,27.2437]
[1776967837345,35.91,78042.07,0.0,-0.69253,0.00013,27.15348]
[1776967839238,35.91,78028.44,0.0,-0.69426,0.00013,27.08111]
[1776967840245,35.9,78023.87,0.0,-0.69484,0.00013,27.0566]
[1776967842259,35.9,78039.89,0.0,-0.69282,0.00013,27.14134]
[1776967843274,35.9,78049.17,0.0,-0.69165,0.00013,27.19021]
[1776967844275,35.9,78041.05,0.0,-0.69267,0.00013,27.14757]
[1776967845284,35.9,78038.32,0.0,-0.69302,0.00013,27.13308]
[1776967846288,35.9,78033.21,0.0,-0.69368,0.00013,27.10571]
[1776967847420,35.9,78020.17,0.0,-0.69532,0.00013,27.03643]
[1776967848307,35.9,78020.55,0.0,-0.69529,0.00013,27.03798]
[1776967849382,35.9,78048.76,0.0,-0.69172,0.00013,27.1873]
[1776967850344,35.9,78048.76,0.0,-0.69172,0.00013,27.18712]
[1776967851360,35.9,78057.64,0.0,-0.69059,0.00013,27.23371]
[1776967852375,35.9,78077.95,0.0,-0.68801,0.00013,27.33948]
[1776967853365,35.9,78087.2,0.0,-0.68682,0.00013,27.38747]
[1776967854388,35.9,78094.15,0.0,-0.68593,0.00013,27.42324]
[1776967855398,35.9,78089.52,0.0,-0.68653,0.00013,27.39936]
[1776967857410,35.9,78098.01,0.0,-0.68545,0.00013,27.44278]
[1776967858429,35.9,78104.95,0.0,-0.68456,0.00013,27.47821]
[1776967859450,35.9,78112.31,0.0,-0.68362,0.00013,27.51562]
[1776967860467,35.9,78120.71,0.0,-0.68254,0.00013,27.55828]
[1776967861454,35.9,78119.69,0.0,-0.68268,0.00013,27.55276]
[1776967862462,35.89,78105.47,0.0,-0.68451,0.00013,27.4802]
[1776967863468,35.89,78101.71,0.0,-0.685,0.00013,27.46085]
[1776967865483,35.89,78095.88,0.0,-0.68575,0.00013,27.43075]
[1776967867598,35.89,78108.47,0.0,-0.68414,0.00013,27.49503]
[1776967868506,35.89,78108.47,0.0,-0.68415,0.00013,27.49492]
[1776967870523,35.89,78113.09,0.0,-0.68356,0.00013,27.51818]
[1776967871540,35.89,78096.73,0.0,-0.68566,0.00013,27.43455]
[1776967874580,35.89,78112.75,0.0,-0.68361,0.00013,27.51606]
[1776967875557,35.89,78118.36,0.0,-0.6829,0.00013,27.5443]
[1776967877672,35.88,78108.48,0.0,-0.68418,0.00013,27.49367]
[1776967880593,35.88,78100.97,0.0,-0.68515,0.00013,27.45488]
[1776967882617,35.88,78100.4,0.0,-0.68523,0.00013,27.45177]
[1776967887744,35.88,78086.71,0.0,-0.68699,0.00013,27.38093]
[1776967889657,35.88,78081.65,0.0,-0.68764,0.00013,27.35466]
[1776967891672,35.88,78080.01,0.0,-0.68787,0.00013,27.34282]
[1776967893685,35.88,78066.98,0.0,-0.68953,0.00013,27.27512]
[1776967894697,35.88,78062.68,0.0,-0.69007,0.00013,27.25274]
[1776967896712,35.88,78075.59,0.0,-0.68843,0.00013,27.32017]
[1776967897717,35.88,78077.42,0.0,-0.68819,0.00013,27.32969]
[1776967901745,35.88,78093.51,0.0,-0.68613,0.00013,27.41289]
[1776967902749,35.88,78094.51,0.0,-0.68601,0.00013,27.418]
[1776967903766,35.88,78099.83,0.0,-0.68533,0.00013,27.44527]
[1776967906777,35.88,78111.81,0.0,-0.6838,0.00013,27.50632]
[1776967907889,35.88,78120.63,0.0,-0.68267,0.00013,27.55104]
[1776967909800,35.88,78128.41,0.0,-0.68168,0.00013,27.59014]
[1776967910809,35.88,78134.76,0.0,-0.68086,0.00013,27.62198]
[1776967913826,35.87,78128.54,0.0,-0.68168,0.00013,27.59003]
[1776967917885,35.87,78081.17,0.0,-0.68777,0.00013,27.34696]
[1776967918871,35.87,78080.03,0.0,-0.68792,0.00013,27.3409]
[1776967919875,35.87,78064.16,0.0,-0.68994,0.00013,27.2584]
[1776967921889,35.87,78058.56,0.0,-0.69065,0.00013,27.22933]
[1776967922902,35.87,78064.34,0.0,-0.68991,0.00013,27.25957]
[1776967926923,35.87,78068.36,0.0,-0.68939,0.00013,27.28088]
[1776967931959,35.87,78069.67,0.0,-0.68921,0.00013,27.2881]
[1776967935987,35.88,78063.86,0.0,-0.68995,0.00013,27.25809]
[1776967938102,35.88,78058.43,0.0,-0.69063,0.00013,27.22985]
[1776967941023,35.88,78063.74,0.0,-0.68995,0.00013,27.25785]
[1776967942033,35.88,78069.02,0.0,-0.68928,0.00013,27.28546]
[1776967947065,35.88,78061.92,0.0,-0.69018,0.00013,27.24858]
[1776967948173,35.88,78054.84,0.0,-0.69107,0.00013,27.21156]
[1776967950106,35.88,78032.62,0.0,-0.69389,0.00013,27.09443]
[1776967951097,35.88,78008.95,0.0,-0.6969,0.00013,26.9649]
[1776967952106,35.88,78025.36,0.0,-0.69483,0.00013,27.05259]
[1776967953113,35.88,78045.02,0.0,-0.69234,0.00013,27.15674]
[1776967954119,35.88,78047.49,0.0,-0.69203,0.00013,27.16962]
[1776967955127,35.88,78048.36,0.0,-0.69191,0.00013,27.17446]
[1776967958281,35.88,78056.05,0.0,-0.69092,0.00013,27.21529]
[1776967963185,35.88,78045.17,0.0,-0.6923,0.00013,27.15823]
[1776967965203,35.88,78041.43,0.0,-0.69278,0.00013,27.13828]
[1776967967212,35.88,78032.32,0.0,-0.69394,0.00013,27.08996]
[1776967968352,35.88,78038.63,0.0,-0.69314,0.00013,27.12309]
[1776967971258,35.88,78044.96,0.0,-0.69234,0.00013,27.15636]
[1776967972254,35.88,78035.46,0.0,-0.69355,0.00013,27.10615]
[1776967973256,35.88,78015.81,0.0,-0.69604,0.00013,27.00135]
[1776967974263,35.88,78008.87,0.0,-0.69692,0.00013,26.96387]
[1776967976277,35.87,78009.91,0.0,-0.69681,0.00013,26.96889]
[1776967980305,35.87,78000.65,0.0,-0.698,0.00013,26.91798]
[1776967981314,35.87,77996.62,0.0,-0.69852,0.00013,26.896]
[1776967984342,35.86,77985.94,0.0,-0.69988,0.00013,26.83753]
[1776967985347,35.86,77981.99,0.0,-0.70038,0.00013,26.81591]
[1776967987361,35.86,77988.5,0.0,-0.69957,0.00013,26.85075]
[1776967988495,35.86,77997.25,0.0,-0.69847,0.00013,26.89789]
[1776967990427,35.86,77991.54,0.0,-0.6992,0.00013,26.86681]
[1776967991411,35.86,78008.23,0.0,-0.6971,0.00013,26.9568]
[1776967992401,35.86,78015.54,0.0,-0.69618,0.00013,26.99556]
[1776967994412,35.86,78010.1,0.0,-0.69688,0.00013,26.96585]
[1776967999449,35.85,78009.45,0.0,-0.697,0.00013,26.96105]
[1776968004482,35.84,78006.07,0.0,-0.69746,0.00013,26.94159]
[1776968009518,35.84,78009.83,0.0,-0.69701,0.00013,26.96059]
[1776968012539,35.83,77995.99,0.0,-0.6988,0.00013,26.88192]
[1776968013546,35.83,77993.46,0.0,-0.69912,0.00013,26.86805]
[1776968017576,35.83,77985.34,0.0,-0.70016,0.00013,26.82334]
[1776968022612,35.83,77983.78,0.0,-0.70037,0.00013,26.81421]
[1776968023625,35.83,77990.71,0.0,-0.6995,0.00013,26.85173]
[1776968024625,35.83,77997.27,0.0,-0.69868,0.00013,26.88709]
[1776968028782,35.82,78011.71,0.0,-0.69687,0.00013,26.96419]
[1776968029661,35.82,78011.71,0.0,-0.69688,0.00013,26.96396]
[1776968030668,35.82,78006.06,0.0,-0.6976,0.00013,26.93333]
[1776968032681,35.82,78002.26,0.0,-0.69809,0.00013,26.91241]
[1776968037718,35.81,78005.31,0.0,-0.69773,0.00013,26.92789]
[1776968042754,35.81,78019.68,0.0,-0.69594,0.00013,27.00403]
[1776968043765,35.81,78015.61,0.0,-0.69646,0.00013,26.98194]
[1776968047790,35.8,78012.98,0.0,-0.69682,0.00013,26.96681]
[1776968051823,35.8,78001.65,0.0,-0.69827,0.00013,26.90485]
[1776968052828,35.8,77983.49,0.0,-0.70057,0.00013,26.80614]
[1776968053828,35.8,77979.89,0.0,-0.70102,0.00013,26.78643]
[1776968056852,35.8,77987.65,0.0,-0.70005,0.00013,26.82849]
[1776968060877,35.79,77989.99,0.0,-0.69977,0.00013,26.84076]
[1776968065915,35.79,77993.16,0.0,-0.69938,0.00013,26.85737]
[1776968068934,35.79,78001.7,0.0,-0.69832,0.00013,26.90319]
[1776968073969,35.79,78002.04,0.0,-0.69831,0.00013,26.90086]
[1776968079135,35.78,78001.36,0.0,-0.69842,0.00013,26.89619]
[1776968084040,35.78,78013.51,0.0,-0.6969,0.00013,26.96113]
[1776968085047,35.78,78013.95,0.0,-0.69685,0.00013,26.96329]
[1776968089205,35.77,78005.27,0.0,-0.69797,0.00013,26.91546]
[1776968095117,35.77,78001.54,0.0,-0.69847,0.00013,26.89443]
[1776968096136,35.77,77976.29,0.0,-0.70165,0.00013,26.75701]
[1776968097132,35.77,77958.32,0.0,-0.70391,0.00013,26.65807]
[1776968098140,35.77,77953.24,0.0,-0.70454,0.00013,26.63002]
[1776968102171,35.77,77964.6,0.0,-0.70311,0.00013,26.69287]
[1776968104205,35.77,77957.67,0.0,-0.70398,0.00013,26.65466]
[1776968105199,35.77,77955.2,0.0,-0.70429,0.00013,26.64104]
[1776968108216,35.77,77961.67,0.0,-0.70348,0.00013,26.6768]
[1776968111235,35.77,77971.04,0.0,-0.70231,0.00013,26.72827]
[1776968116278,35.77,77966.88,0.0,-0.70283,0.00013,26.7053]
[1776968119427,35.77,77974.3,0.0,-0.7019,0.00013,26.74587]
[1776968123322,35.77,77979.52,0.0,-0.70125,0.00013,26.77423]
[1776968125351,35.77,77985.96,0.0,-0.70045,0.00013,26.80919]
[1776968127352,35.76,77977.23,0.0,-0.70156,0.00013,26.7611]
[1776968128362,35.76,77967.43,0.0,-0.70279,0.00013,26.70735]
[1776968129513,35.76,77968.56,0.0,-0.70265,0.00013,26.7134]
[1776968133401,35.76,77974.62,0.0,-0.70191,0.00013,26.743]
[1776968136428,35.76,77980.53,0.0,-0.70118,0.00013,26.77513]
[1776968137424,35.76,77968.32,0.0,-0.70272,0.00013,26.70797]
[1776968138430,35.76,77966.16,0.0,-0.70299,0.00013,26.69602]
[1776968143466,35.76,77976.11,0.0,-0.70175,0.00013,26.75033]
[1776968147495,35.76,77979.58,0.0,-0.70132,0.00013,26.76886]
[1776968152534,35.75,77983.4,0.0,-0.70086,0.00013,26.78904]
[1776968157569,35.75,77987.45,0.0,-0.70037,0.00013,26.81036]
[1776968161597,35.75,77974.31,0.0,-0.70203,0.00013,26.73791]
[1776968162603,35.75,77975.42,0.0,-0.7019,0.00013,26.7439]
[1776968164618,35.75,77981.02,0.0,-0.7012,0.00013,26.77434]
[1776968169797,35.74,77992.27,0.0,-0.6998,0.00013,26.835]
[1776968174693,35.74,77985.51,0.0,-0.70067,0.00013,26.7973]
[1776968179878,35.74,77981.65,0.0,-0.70117,0.00013,26.77556]
[1776968185769,35.73,77978.77,0.0,-0.70155,0.00013,26.75909]
[1776968190804,35.73,77978.76,0.0,-0.70157,0.00013,26.75856]
[1776968192817,35.73,77984.69,0.0,-0.70084,0.00013,26.78744]
[1776968193826,35.73,77993.14,0.0,-0.69978,0.00013,26.8334]
[1776968194832,35.73,77996.05,0.0,-0.69942,0.00013,26.84907]
[1776968197853,35.73,77989.65,0.0,-0.70024,0.00013,26.81373]
[1776968200018,35.72,77984.84,0.0,-0.70085,0.00013,26.78722]
[1776968205910,35.72,77982.12,0.0,-0.70121,0.00013,26.77165]
[1776968207926,35.72,77988.14,0.0,-0.70046,0.00013,26.80433]
[1776968210088,35.72,77996.44,0.0,-0.69942,0.00013,26.84925]
[1776968215980,35.72,77993.26,0.0,-0.69984,0.00013,26.83098]
[1776968220158,35.71,77985.57,0.0,-0.70083,0.00013,26.78848]
[1776968226053,35.71,77993.03,0.0,-0.6999,0.00013,26.82854]
[1776968229076,35.71,77999.69,0.0,-0.69907,0.00013,26.86419]
[1776968233105,35.7,78006.58,0.0,-0.69822,0.00013,26.90104]
[1776968235119,35.7,78010.18,0.0,-0.69777,0.00013,26.92012]
[1776968237134,35.7,78022.88,0.0,-0.69618,0.00013,26.98789]
[1776968238141,35.7,78031.02,0.0,-0.69514,0.00013,27.03155]
[1776968239153,35.7,78033.5,0.0,-0.69484,0.00013,27.04452]
[1776968241163,35.7,78040.52,0.0,-0.69396,0.00013,27.08135]
[1776968243181,35.69,78033.75,0.0,-0.69483,0.00013,27.0449]
[1776968246205,35.69,78028.08,0.0,-0.69557,0.00013,27.01374]
[1776968247235,35.69,78021.69,0.0,-0.69638,0.00013,26.97941]
[1776968249219,35.69,78015.26,0.0,-0.69721,0.00013,26.94405]
[1776968254256,35.68,78013.33,0.0,-0.69751,0.00013,26.92909]
[1776968256270,35.68,78006.13,0.0,-0.69843,0.00013,26.88967]
[1776968259291,35.68,77999.9,0.0,-0.69923,0.00013,26.85526]
[1776968260317,35.68,77991.22,0.0,-0.70033,0.00013,26.80782]
[1776968261306,35.68,77972.72,0.0,-0.70267,0.00013,26.70631]
[1776968262313,35.68,77966.31,0.0,-0.70347,0.00013,26.67093]
[1776968267347,35.68,77962.27,0.0,-0.70398,0.00013,26.64854]
[1776968269362,35.68,77951.59,0.0,-0.70532,0.00013,26.58938]
[1776968272392,35.68,77946.28,0.0,-0.70598,0.00013,26.56001]
[1776968277420,35.68,77950.88,0.0,-0.7054,0.00013,26.58581]
[1776968278427,35.68,77942.73,0.0,-0.70642,0.00013,26.54045]
[1776968279433,35.68,77938.68,0.0,-0.70693,0.00013,26.5179]
[1776968281448,35.68,77934.5,0.0,-0.70744,0.00012,26.49473]
[1776968283469,35.68,77940.8,0.0,-0.70665,0.00013,26.53018]
[1776968285476,35.68,77929.37,0.0,-0.70807,0.00012,26.46641]
[1776968286559,35.68,77904.67,0.0,-0.71115,0.00012,26.32695]
[1776968287492,35.68,77904.67,0.0,-0.71116,0.00012,26.32687]
[1776968288507,35.68,77887.0,0.0,-0.71336,0.00012,26.22594]
[1776968289518,35.68,77887.47,0.0,-0.71331,0.00012,26.22832]
[1776968290660,35.68,77882.2,0.0,-0.71397,0.00012,26.1979]
[1776968292530,35.67,77887.75,0.0,-0.71329,0.00012,26.22905]
[1776968293538,35.67,77896.98,0.0,-0.71215,0.00012,26.28136]
[1776968294545,35.67,77902.0,0.0,-0.71154,0.00012,26.30953]
[1776968297584,35.67,77943.93,0.0,-0.70633,0.00013,26.5448]
[1776968298593,35.67,77965.6,0.0,-0.70361,0.00013,26.66514]
[1776968299598,35.66,77956.14,0.0,-0.70481,0.00013,26.6121]
[1776968300767,35.66,77948.69,0.0,-0.70574,0.00013,26.57073]
[1776968301608,35.67,77948.69,0.0,-0.70574,0.00013,26.57083]
[1776968303621,35.67,77954.7,0.0,-0.70499,0.00013,26.6044]
[1776968304629,35.67,77949.56,0.0,-0.70563,0.00013,26.57587]
[1776968307649,35.67,77942.36,0.0,-0.70653,0.00013,26.53574]
[1776968309664,35.67,77935.17,0.0,-0.70743,0.00013,26.49565]
[1776968311678,35.67,77940.4,0.0,-0.70679,0.00013,26.52162]
[1776968313691,35.67,77950.23,0.0,-0.70556,0.00013,26.57652]
[1776968318728,35.67,77947.62,0.0,-0.70588,0.00013,26.56229]
[1776968320920,35.67,77971.58,0.0,-0.70286,0.00013,26.6952]
[1776968321748,35.67,77971.58,0.0,-0.70286,0.00013,26.69525]
[1776968322754,35.67,77956.34,0.0,-0.70478,0.00013,26.61097]
[1776968323762,35.67,77952.78,0.0,-0.70522,0.00013,26.59129]
[1776968324770,35.67,77940.99,0.0,-0.7067,0.00013,26.52563]
[1776968325777,35.67,77937.93,0.0,-0.70708,0.00013,26.50863]
[1776968327796,35.67,77930.86,0.0,-0.70796,0.00012,26.46926]
[1776968328802,35.67,77915.25,0.0,-0.7099,0.00012,26.3814]
[1776968329809,35.67,77903.68,0.0,-0.71135,0.00012,26.31566]
[1776968330987,35.67,77899.69,0.0,-0.71185,0.00012,26.29265]
[1776968332825,35.67,77893.16,0.0,-0.71269,0.00012,26.2545]
[1776968333831,35.66,77885.22,0.0,-0.71368,0.00012,26.20889]
[1776968336862,35.66,77891.99,0.0,-0.71286,0.00012,26.24665]
[1776968341889,35.65,77894.62,0.0,-0.71257,0.00012,26.26005]
[1776968343902,35.65,77903.64,0.0,-0.71146,0.00012,26.311]
[1776968345961,35.65,77909.91,0.0,-0.7107,0.00012,26.34579]
[1776968346925,35.65,77903.28,0.0,-0.71154,0.00012,26.30738]
[1776968347932,35.64,77896.24,0.0,-0.71242,0.00012,26.26697]
[1776968352966,35.64,77895.59,0.0,-0.71254,0.00012,26.26152]
[1776968358003,35.63,77897.9,0.0,-0.7123,0.00012,26.2728]
[1776968363042,35.62,77901.82,0.0,-0.71186,0.00012,26.29318]
[1776968366062,35.62,77890.22,0.0,-0.71332,0.00012,26.22607]
[1776968368074,35.62,77884.3,0.0,-0.71407,0.00012,26.19154]
[1776968371279,35.61,77898.47,0.0,-0.71235,0.00012,26.26813]
[1776968377139,35.6,77900.81,0.0,-0.71212,0.00012,26.27919]
[1776968381350,35.6,77906.53,0.0,-0.71144,0.00012,26.31021]
[1776968387209,35.59,77903.33,0.0,-0.71189,0.00012,26.28982]
[1776968390230,35.59,77908.69,0.0,-0.71123,0.00012,26.32]
[1776968391419,35.58,77914.95,0.0,-0.71046,0.00012,26.35519]
[1776968393252,35.58,77906.03,0.0,-0.71158,0.00012,26.30414]
[1776968394256,35.58,77900.11,0.0,-0.71232,0.00012,26.27028]
[1776968396273,35.58,77894.97,0.0,-0.71297,0.00012,26.24043]
[1776968397282,35.58,77886.9,0.0,-0.71398,0.00012,26.19388]
[1776968399293,35.58,77880.02,0.0,-0.71484,0.00012,26.15376]
[1776968402315,35.57,77887.27,0.0,-0.71396,0.00012,26.19456]
[1776968406346,35.57,77889.32,0.0,-0.71374,0.00012,26.20498]
[1776968411379,35.56,77895.95,0.0,-0.71296,0.00012,26.24124]
[1776968412448,35.56,77903.1,0.0,-0.71208,0.00012,26.28169]
[1776968418427,35.55,77904.97,0.0,-0.71187,0.00012,26.29128]
[1776968422462,35.55,77898.44,0.0,-0.71271,0.00012,26.2527]
[1776968424469,35.55,77891.64,0.0,-0.71357,0.00012,26.21304]
[1776968427489,35.54,77899.17,0.0,-0.71265,0.00012,26.2555]
[1776968429549,35.54,77904.79,0.0,-0.71198,0.00012,26.28652]
[1776968430518,35.54,77915.41,0.0,-0.71065,0.00012,26.34689]
[1776968431523,35.54,77920.19,0.0,-0.71008,0.00012,26.37048]
[1776968433538,35.54,77924.01,0.0,-0.70961,0.00013,26.39177]
[1776968436553,35.53,77918.06,0.0,-0.71037,0.00012,26.35749]
[1776968437562,35.53,77911.47,0.0,-0.71119,0.00012,26.31988]
[1776968438567,35.53,77910.11,0.0,-0.71137,0.00012,26.31203]
[1776968441590,35.53,77904.54,0.0,-0.71207,0.00012,26.27999]
[1776968444619,35.53,77894.13,0.0,-0.71337,0.00012,26.21995]
[1776968449644,35.52,77892.07,0.0,-0.71367,0.00012,26.20653]
[1776968454683,35.52,77899.8,0.0,-0.71274,0.00012,26.24926]
[1776968458709,35.51,77905.21,0.0,-0.7121,0.00012,26.27879]
[1776968463752,35.5,77904.59,0.0,-0.71222,0.00012,26.27345]
[1776968464758,35.5,77912.92,0.0,-0.71119,0.00012,26.32062]
[1776968465764,35.5,77914.88,0.0,-0.71095,0.00012,26.33138]
[1776968468818,35.5,77925.81,0.0,-0.7096,0.00013,26.39267]
[1776968469814,35.5,77926.74,0.0,-0.70949,0.00013,26.39769]
[1776968470893,35.5,77917.73,0.0,-0.71063,0.00013,26.3463]
[1776968472129,35.5,77870.74,0.0,-0.71647,0.00012,26.07649]
[1776968473908,35.49,77846.47,0.0,-0.71949,0.00012,25.9347]
[1776968475924,35.49,77855.54,0.0,-0.71837,0.00012,25.98768]
[1776968476954,35.49,77862.73,0.0,-0.71748,0.00012,26.02931]
[1776968478019,35.49,77878.89,0.0,-0.71548,0.00012,26.12275]
[1776968478987,35.49,77884.91,0.0,-0.71474,0.00012,26.15728]
[1776968482125,35.49,77872.43,0.0,-0.7163,0.00012,26.08463]
[1776968483045,35.49,77872.43,0.0,-0.71631,0.00012,26.08416]
[1776968484045,35.49,77875.43,0.0,-0.71595,0.00012,26.10135]
[1776968488066,35.48,77870.23,0.0,-0.71661,0.00012,26.07045]
[1776968491089,35.48,77874.54,0.0,-0.7161,0.00012,26.09158]
[1776968492197,35.48,77882.59,0.0,-0.71511,0.00012,26.13796]
[1776968494110,35.48,77883.02,0.0,-0.71506,0.00012,26.14004]
[1776968499152,35.48,77882.99,0.0,-0.71509,0.00012,26.13878]
[1776968502275,35.47,77898.28,0.0,-0.7132,0.00012,26.22636]
[1776968503183,35.47,77898.28,0.0,-0.71321,0.00012,26.22587]
[1776968505196,35.47,77904.17,0.0,-0.71248,0.00012,26.25934]
[1776968509222,35.47,77895.25,0.0,-0.71363,0.00012,26.20667]
[1776968510229,35.46,77888.98,0.0,-0.71442,0.00012,26.17035]
[1776968512343,35.46,77881.89,0.0,-0.71531,0.00012,26.12897]
[1776968515264,35.46,77872.22,0.0,-0.71652,0.00012,26.07244]
[1776968517278,35.46,77866.07,0.0,-0.71729,0.00012,26.03657]
[1776968518286,35.46,77856.65,0.0,-0.71846,0.00012,25.98152]
[1776968522413,35.46,77877.27,0.0,-0.7159,0.00012,26.10125]
[1776968523325,35.46,77877.27,0.0,-0.71591,0.00012,26.1011]
[1776968526341,35.46,77870.35,0.0,-0.71677,0.00012,26.0606]
[1776968530370,35.45,77878.16,0.0,-0.71582,0.00012,26.10546]
[1776968534397,35.45,77872.72,0.0,-0.7165,0.00012,26.07343]
[1776968539433,35.45,77880.33,0.0,-0.71557,0.00012,26.11697]
[1776968542560,35.45,77893.62,0.0,-0.71393,0.00012,26.1932]
[1776968543461,35.45,77893.28,0.0,-0.71397,0.00012,26.19102]
[1776968546482,35.45,77888.08,0.0,-0.71464,0.00012,26.16037]
[1776968551517,35.44,77893.11,0.0,-0.71406,0.00012,26.18484]
[1776968552637,35.44,77899.99,0.0,-0.7132,0.00012,26.22415]
[1776968554542,35.44,77906.13,0.0,-0.71244,0.00012,26.2591]
[1776968555558,35.44,77934.26,0.0,-0.70892,0.00013,26.41935]
[1776968560636,35.44,77931.77,0.0,-0.7092,0.00013,26.40665]
[1776968562706,35.44,77923.76,0.0,-0.71021,0.00013,26.36111]
[1776968568659,35.44,77923.4,0.0,-0.71025,0.00013,26.35898]
[1776968570671,35.44,77918.13,0.0,-0.71091,0.00013,26.32899]
[1776968575706,35.44,77921.16,0.0,-0.71055,0.00013,26.34558]
[1776968580743,35.43,77919.15,0.0,-0.71084,0.00013,26.33234]
[1776968585777,35.43,77917.53,0.0,-0.71108,0.00013,26.32176]
[1776968589814,35.42,77923.09,0.0,-0.71041,0.00013,26.3524]
[1776968590847,35.42,77915.56,0.0,-0.71135,0.00013,26.30946]
[1776968591825,35.42,77898.33,0.0,-0.7135,0.00012,26.21074]
[1776968592837,35.42,77902.59,0.0,-0.71298,0.00012,26.23497]
[1776968593842,35.42,77907.89,0.0,-0.71232,0.00012,26.2651]
[1776968596865,35.42,77920.33,0.0,-0.71078,0.00013,26.33528]
[1776968597871,35.42,77920.71,0.0,-0.71075,0.00013,26.33708]
[1776968603002,35.41,77921.93,0.0,-0.71064,0.00013,26.34218]
[1776968606936,35.41,77928.68,0.0,-0.70981,0.00013,26.37962]
[1776968611970,35.4,77929.39,0.0,-0.70976,0.00013,26.3795]
[1776968617005,35.4,77928.22,0.0,-0.70992,0.00013,26.37212]
[1776968619024,35.4,77936.29,0.0,-0.70891,0.00013,26.41779]
[1776968621057,35.4,77941.82,0.0,-0.70822,0.00013,26.44891]
[1776968623159,35.4,77952.06,0.0,-0.70693,0.00013,26.50686]
[1776968627103,35.4,77955.24,0.0,-0.70651,0.00013,26.52538]
[1776968628120,35.4,77937.97,0.0,-0.70868,0.00013,26.42812]
[1776968629122,35.4,77937.97,0.0,-0.70868,0.00013,26.42832]
[1776968630131,35.4,77930.52,0.0,-0.70961,0.00013,26.38613]
[1776968631136,35.4,77927.35,0.0,-0.71001,0.00013,26.36822]
[1776968635164,35.4,77921.83,0.0,-0.71069,0.00013,26.33706]
[1776968639193,35.4,77929.81,0.0,-0.70969,0.00013,26.38254]
[1776968641206,35.4,77923.93,0.0,-0.71043,0.00013,26.34895]
[1776968643298,35.4,77925.44,0.0,-0.71025,0.00013,26.35736]
[1776968649263,35.4,77927.19,0.0,-0.71004,0.00013,26.36673]
[1776968654299,35.4,77923.29,0.0,-0.71054,0.00013,26.34406]
[1776968659334,35.4,77916.55,0.0,-0.7114,0.00013,26.30499]
[1776968663439,35.39,77902.91,0.0,-0.71313,0.00012,26.22564]
[1776968665382,35.39,77895.13,0.0,-0.71412,0.00012,26.18036]
[1776968666391,35.39,77890.95,0.0,-0.71464,0.00012,26.15604]
[1776968670418,35.39,77896.88,0.0,-0.71392,0.00012,26.18959]
[1776968672432,35.39,77907.54,0.0,-0.71261,0.00013,26.24714]
[1776968673517,35.38,77910.29,0.0,-0.71228,0.00013,26.26268]
[1776968679483,35.38,77914.02,0.0,-0.71184,0.00013,26.28254]
[1776968684516,35.37,77910.93,0.0,-0.71226,0.00013,26.26361]
[1776968689552,35.37,77912.01,0.0,-0.71215,0.00013,26.26857]
[1776968692573,35.36,77920.34,0.0,-0.71113,0.00013,26.31522]
[1776968696605,35.36,77914.14,0.0,-0.71193,0.00013,26.27886]
[1776968701645,35.35,77909.17,0.0,-0.71258,0.00013,26.24898]
[1776968706674,35.35,77899.02,0.0,-0.71389,0.00012,26.18898]
[1776968707679,35.35,77887.04,0.0,-0.71539,0.00012,26.11946]
[1776968709692,35.35,77886.53,0.0,-0.71546,0.00012,26.11636]
[1776968714729,35.34,77885.54,0.0,-0.7156,0.00012,26.10986]
[1776968715735,35.34,77880.23,0.0,-0.71626,0.00012,26.07886]
[1776968716745,35.34,77871.84,0.0,-0.71731,0.00012,26.02983]
[1776968718757,35.34,77872.29,0.0,-0.71726,0.00012,26.03226]
[1776968720771,35.34,77867.96,0.0,-0.7178,0.00012,26.00682]
[1776968725806,35.34,77867.42,0.0,-0.71787,0.00012,26.00356]
[1776968727821,35.34,77861.15,0.0,-0.71865,0.00012,25.96686]
[1776968732856,35.34,77854.05,0.0,-0.71954,0.00012,25.92195]
[1776968737891,35.34,77855.38,0.0,-0.71937,0.00012,25.93019]
[1776968742926,35.35,77857.99,0.0,-0.71904,0.00012,25.94595]
[1776968746955,35.35,77864.42,0.0,-0.71823,0.00012,25.98398]
[1776968747962,35.35,77870.23,0.0,-0.71751,0.00012,26.018]
[1776968749977,35.35,77872.25,0.0,-0.71726,0.00012,26.02982]
[1776968752996,35.35,77865.2,0.0,-0.71813,0.00012,25.98871]
[1776968755018,35.35,77859.91,0.0,-0.71878,0.00012,25.95788]
[1776968756019,35.35,77867.17,0.0,-0.71788,0.00012,26.00046]
[1776968757024,35.35,77872.64,0.0,-0.7172,0.00012,26.03244]
[1776968762064,35.35,77872.25,0.0,-0.71725,0.00012,26.03029]
[1776968764075,35.35,77861.76,0.0,-0.71855,0.00012,25.96907]
[1776968767097,35.35,77867.36,0.0,-0.71785,0.00012,26.00208]
[1776968772128,35.35,77872.0,0.0,-0.71726,0.00012,26.02946]
[1776968773136,35.35,77874.93,0.0,-0.7169,0.00012,26.04657]
[1776968778172,35.35,77874.88,0.0,-0.7169,0.00012,26.04638]
[1776968783214,35.35,77876.21,0.0,-0.71673,0.00012,26.05425]
[1776968787241,35.35,77884.35,0.0,-0.71572,0.00012,26.10164]
[1776968789254,35.35,77886.05,0.0,-0.71551,0.00012,26.11144]
[1776968794368,35.35,77885.55,0.0,-0.7156,0.00012,26.10486]
[1776968800332,35.35,77882.69,0.0,-0.71596,0.00012,26.08786]
[1776968801339,35.35,77876.38,0.0,-0.71675,0.00012,26.05109]
[1776968803353,35.35,77872.76,0.0,-0.7172,0.00012,26.02995]
[1776968808395,35.35,77864.73,0.0,-0.7182,0.00012,25.98296]
[1776968813426,35.35,77871.64,0.0,-0.71734,0.00012,26.02341]
[1776968817454,35.35,77876.88,0.0,-0.71669,0.00012,26.05385]
[1776968822510,35.35,77880.72,0.0,-0.71622,0.00012,26.07592]
[1776968824580,35.35,77903.82,0.0,-0.71334,0.00013,26.20936]
[1776968826518,35.35,77904.83,0.0,-0.71322,0.00013,26.21478]
[1776968831554,35.34,77909.34,0.0,-0.71268,0.00013,26.23963]
[1776968836589,35.34,77911.47,0.0,-0.71245,0.00013,26.25064]
[1776968841624,35.33,77915.21,0.0,-0.71201,0.00013,26.27073]
[1776968844720,35.33,77920.63,0.0,-0.71135,0.00013,26.30085]
[1776968848673,35.32,77908.55,0.0,-0.71289,0.00013,26.23033]
[1776968851711,35.32,77896.69,0.0,-0.71441,0.00013,26.15783]
[1776968852701,35.32,77889.47,0.0,-0.71532,0.00012,26.11585]
[1776968857736,35.32,77885.21,0.0,-0.71586,0.00012,26.09045]
[1776968862772,35.31,77887.52,0.0,-0.71559,0.00012,26.10319]
[1776968866800,35.31,77892.21,0.0,-0.71502,0.00012,26.12975]
[1776968867807,35.31,77897.38,0.0,-0.71438,0.00013,26.15947]
[1776968872843,35.31,77896.31,0.0,-0.71454,0.00013,26.15217]
[1776968877877,35.3,77885.24,0.0,-0.71595,0.00012,26.08685]
[1776968879891,35.3,77883.6,0.0,-0.71616,0.00012,26.07698]
[1776968885001,35.3,77880.89,0.0,-0.71651,0.00012,26.06041]
[1776968888954,35.29,77872.3,0.0,-0.7176,0.00012,26.00968]
[1776968889964,35.29,77864.95,0.0,-0.71851,0.00012,25.96653]
[1776968890972,35.29,77866.83,0.0,-0.71828,0.00012,25.9775]
[1776968896006,35.29,77869.15,0.0,-0.718,0.00012,25.99085]
[1776968901039,35.29,77875.24,0.0,-0.71724,0.00012,26.02633]
[1776968902047,35.29,77882.32,0.0,-0.71636,0.00012,26.06758]
[1776968903055,35.29,77885.33,0.0,-0.71599,0.00012,26.08502]
[1776968906078,35.29,77887.47,0.0,-0.71573,0.00012,26.09712]
[1776968907083,35.29,77892.86,0.0,-0.71506,0.00012,26.12831]
[1776968910102,35.29,77896.17,0.0,-0.71465,0.00013,26.14706]
[1776968913126,35.29,77887.5,0.0,-0.71577,0.00012,26.09287]
[1776968916147,35.29,77884.39,0.0,-0.71616,0.00012,26.07447]
[1776968921182,35.28,77886.74,0.0,-0.71588,0.00012,26.08767]
[1776968926215,35.28,77889.74,0.0,-0.71552,0.00012,26.1045]
[1776968931250,35.28,77893.63,0.0,-0.71505,0.00013,26.1264]
[1776968933266,35.28,77886.75,0.0,-0.71592,0.00012,26.08611]
[1776968935279,35.28,77871.65,0.0,-0.71781,0.00012,25.99771]
[1776968936287,35.28,77866.29,0.0,-0.71847,0.00012,25.96627]
[1776968941324,35.28,77864.8,0.0,-0.71866,0.00012,25.95754]
[1776968945420,35.28,77855.9,0.0,-0.71976,0.00012,25.90535]
[1776968951393,35.28,77862.02,0.0,-0.71899,0.00012,25.9418]
[1776968954415,35.28,77882.59,0.0,-0.71643,0.00012,26.06225]
[1776968958443,35.28,77889.89,0.0,-0.71552,0.00012,26.10443]
[1776968963477,35.28,77895.58,0.0,-0.71483,0.00013,26.13684]
[1776968968512,35.27,77899.27,0.0,-0.71438,0.00013,26.15747]
[1776968973547,35.27,77898.05,0.0,-0.71457,0.00013,26.14622]
[1776968978585,35.27,77898.59,0.0,-0.71452,0.00013,26.14872]
[1776968980599,35.27,77905.44,0.0,-0.71367,0.00013,26.18802]
[1776968984626,35.26,77910.16,0.0,-0.71309,0.00013,26.21447]
[1776968989661,35.26,77910.98,0.0,-0.71302,0.00013,26.21806]
[1776968994705,35.25,77910.18,0.0,-0.71314,0.00013,26.21251]
[1776968995779,35.25,77896.01,0.0,-0.71492,0.00013,26.13026]
[1776968996711,35.25,77896.12,0.0,-0.71492,0.00013,26.13053]
[1776969001749,35.25,77894.75,0.0,-0.71511,0.00013,26.12178]
[1776969003760,35.25,77905.55,0.0,-0.71376,0.00013,26.18397]
[1776969008795,35.24,77906.57,0.0,-0.71366,0.00013,26.18875]
[1776969010821,35.24,77928.03,0.0,-0.71097,0.00013,26.31205]
[1776969011816,35.24,77941.56,0.0,-0.70927,0.00013,26.38914]
[1776969012823,35.24,77943.74,0.0,-0.70899,0.00013,26.40182]
[1776969014840,35.24,77951.46,0.0,-0.708,0.00013,26.4462]
[1776969015953,35.24,77969.58,0.0,-0.7057,0.00013,26.54853]
[1776969016872,35.24,77969.58,0.0,-0.7057,0.00013,26.54886]
[1776969017880,35.24,77969.89,0.0,-0.70565,0.00013,26.55071]
[1776969020905,35.25,77976.16,0.0,-0.70485,0.00013,26.58624]
[1776969021911,35.25,77982.44,0.0,-0.70405,0.00013,26.62149]
[1776969024933,35.25,77987.82,0.0,-0.70336,0.00013,26.65168]
[1776969026021,35.25,77993.14,0.0,-0.70268,0.00013,26.68136]
[1776969028965,35.25,78001.7,0.0,-0.70159,0.00013,26.72897]
[1776969031982,35.25,77996.42,0.0,-0.70228,0.00013,26.69633]
[1776969032991,35.25,77990.22,0.0,-0.70307,0.00013,26.66188]
[1776969033995,35.25,77981.53,0.0,-0.70417,0.00013,26.61345]
[1776969039047,35.25,77978.45,0.0,-0.70455,0.00013,26.5969]
[1776969042056,35.25,77986.27,0.0,-0.70354,0.00013,26.64111]
[1776969046164,35.25,77998.91,0.0,-0.70192,0.00013,26.71195]
[1776969048100,35.26,78002.19,0.0,-0.7015,0.00013,26.73029]
[1776969051119,35.26,78008.07,0.0,-0.70075,0.00013,26.76294]
[1776969056234,35.26,78002.28,0.0,-0.70149,0.00013,26.7309]
[1776969058167,35.26,78002.23,0.0,-0.70149,0.00013,26.73069]
[1776969063207,35.26,78001.49,0.0,-0.70158,0.00013,26.72682]
[1776969065217,35.26,78009.3,0.0,-0.70058,0.00013,26.77014]
[1776969066305,35.26,78015.65,0.0,-0.69977,0.00013,26.80519]
[1776969068239,35.26,78024.16,0.0,-0.69868,0.00013,26.85199]
[1776969069254,35.26,78024.46,0.0,-0.69864,0.00013,26.85358]
[1776969071263,35.26,78008.52,0.0,-0.70068,0.00013,26.76568]
[1776969072269,35.26,78002.31,0.0,-0.70148,0.00013,26.73132]
[1776969077307,35.26,78005.29,0.0,-0.70109,0.00013,26.74804]
[1776969082339,35.26,78010.95,0.0,-0.70036,0.00013,26.77939]
[1776969087372,35.26,78011.74,0.0,-0.70026,0.00013,26.78369]
[1776969092408,35.26,78020.76,0.0,-0.69913,0.00013,26.82985]
[1776969095429,35.26,78027.79,0.0,-0.69824,0.00013,26.86826]
[1776969100465,35.25,78025.92,0.0,-0.69849,0.00013,26.8576]
[1776969101478,35.25,78016.37,0.0,-0.69971,0.00013,26.80503]
[1776969102477,35.25,78008.92,0.0,-0.70066,0.00013,26.76392]
[1776969104490,35.25,78002.72,0.0,-0.70145,0.00013,26.72969]
[1776969109526,35.26,78001.16,0.0,-0.70165,0.00013,26.7213]
[1776969114572,35.26,77993.36,0.0,-0.70264,0.00013,26.67825]
[1776969115572,35.26,77982.31,0.0,-0.70404,0.00013,26.61673]
[1776969120616,35.26,77982.58,0.0,-0.70399,0.00013,26.61902]
[1776969121618,35.26,77974.2,0.0,-0.70505,0.00013,26.57225]
[1776969125643,35.27,77980.92,0.0,-0.70417,0.00013,26.61068]
[1776969130677,35.27,77983.99,0.0,-0.70377,0.00013,26.62852]
[1776969135713,35.27,77993.12,0.0,-0.70259,0.00013,26.68013]
[1776969136801,35.27,78007.5,0.0,-0.70075,0.00013,26.75991]
[1776969142761,35.27,78002.73,0.0,-0.70136,0.00013,26.73364]
[1776969144776,35.27,77997.46,0.0,-0.70203,0.00013,26.7045]
[1776969146873,35.27,77981.36,0.0,-0.70407,0.00013,26.61492]
[1776969147796,35.27,77981.36,0.0,-0.70407,0.00013,26.61504]
[1776969148805,35.27,77974.2,0.0,-0.70498,0.00013,26.57509]
[1776969153838,35.28,77970.97,0.0,-0.70539,0.00013,26.55447]
[1776969156943,35.28,77962.87,0.0,-0.7064,0.00013,26.50941]
[1776969162911,35.28,77967.02,0.0,-0.70585,0.00013,26.53379]
[1776969163916,35.29,77976.24,0.0,-0.70468,0.00013,26.58564]
[1776969168952,35.29,77971.7,0.0,-0.70524,0.00013,26.56062]
[1776969170978,35.29,77963.16,0.0,-0.70632,0.00013,26.51287]
[1776969174993,35.29,77956.1,0.0,-0.7072,0.00013,26.4737]
[1776969179022,35.29,77948.62,0.0,-0.70813,0.00013,26.43214]
[1776969183049,35.3,77938.4,0.0,-0.70941,0.00013,26.37423]
[1776969185066,35.29,77934.81,0.0,-0.70986,0.00013,26.35376]
[1776969187153,35.29,77950.03,0.0,-0.70794,0.00013,26.44027]
[1776969189091,35.29,77952.59,0.0,-0.70762,0.00013,26.45474]
[1776969194127,35.3,77953.98,0.0,-0.70744,0.00013,26.46289]
[1776969197223,35.3,77959.39,0.0,-0.70674,0.00013,26.49409]
[1776969201175,35.3,77961.4,0.0,-0.70646,0.00013,26.50637]
[1776969206210,35.31,77968.56,0.0,-0.70554,0.00013,26.54726]
[1776969211246,35.31,77965.7,0.0,-0.70591,0.00013,26.52843]
[1776969214267,35.31,77974.3,0.0,-0.7048,0.00013,26.57718]
[1776969216282,35.31,77979.74,0.0,-0.70411,0.00013,26.60793]
[1776969217364,35.31,77985.26,0.0,-0.7034,0.00013,26.63887]
[1776969221317,35.31,77989.76,0.0,-0.70282,0.00013,26.66434]
[1776969226352,35.32,77991.27,0.0,-0.70262,0.00013,26.67312]
[1776969231385,35.32,77989.34,0.0,-0.70286,0.00013,26.66264]
[1776969236421,35.32,77988.71,0.0,-0.70293,0.00013,26.65942]
[1776969240450,35.32,77983.42,0.0,-0.7036,0.00013,26.63017]
[1776969245484,35.32,77980.62,0.0,-0.70394,0.00013,26.61497]
[1776969249512,35.32,77991.99,0.0,-0.70249,0.00013,26.6786]
[1776969250519,35.32,78003.11,0.0,-0.70107,0.00013,26.74023]
[1776969251527,35.32,78008.55,0.0,-0.70038,0.00013,26.77023]
[1776969252533,35.32,78014.21,0.0,-0.69966,0.00013,26.80134]
[1776969254548,35.32,78015.64,0.0,-0.69948,0.00013,26.80903]
[1776969257644,35.32,78000.0,0.0,-0.70148,0.00013,26.72253]
[1776969258575,35.32,77999.84,0.0,-0.7015,0.00013,26.72161]
[1776969259582,35.32,77997.42,0.0,-0.70181,0.00013,26.70822]
[1776969261596,35.32,77978.25,0.0,-0.70425,0.00013,26.60156]
[1776969262603,35.32,77972.54,0.0,-0.70497,0.00013,26.56987]
[1776969267638,35.32,77978.16,0.0,-0.70424,0.00013,26.602]
[1776969271669,35.33,77985.35,0.0,-0.70333,0.00013,26.63914]
[1776969276704,35.33,77983.07,0.0,-0.70361,0.00013,26.62691]
[1776969281736,35.33,77987.42,0.0,-0.70304,0.00013,26.65168]
[1776969285765,35.33,77980.75,0.0,-0.70388,0.00013,26.615]
[1776969290803,35.34,77979.45,0.0,-0.70402,0.00013,26.60855]
[1776969295836,35.34,77982.55,0.0,-0.70361,0.00013,26.62651]
[1776969299863,35.34,77975.66,0.0,-0.70448,0.00013,26.5886]
[1776969300881,35.34,77970.1,0.0,-0.70518,0.00013,26.55764]
[1776969302884,35.34,77958.27,0.0,-0.70668,0.00013,26.49104]
[1776969304900,35.34,77963.54,0.0,-0.70602,0.00013,26.52044]
[1776969306912,35.34,77970.89,0.0,-0.70509,0.00013,26.56171]
[1776969308007,35.34,77977.96,0.0,-0.70419,0.00013,26.60139]
[1776969313960,35.34,77980.8,0.0,-0.70381,0.00013,26.61793]
[1776969318998,35.35,77978.44,0.0,-0.70409,0.00013,26.60537]
[1776969322017,35.35,77972.05,0.0,-0.70489,0.00013,26.57005]
[1776969324031,35.35,77980.11,0.0,-0.70387,0.00013,26.61536]
[1776969328145,35.35,77991.14,0.0,-0.70245,0.00013,26.67709]
[1776969330074,35.35,77992.58,0.0,-0.70227,0.00013,26.68519]
[1776969335112,35.35,77989.57,0.0,-0.70266,0.00013,26.66542]
[1776969336115,35.35,77982.82,0.0,-0.70352,0.00013,26.62798]
[1776969341155,35.36,77981.41,0.0,-0.70368,0.00013,26.62074]
[1776969344171,35.36,77974.93,0.0,-0.70449,0.00013,26.58499]
[1776969345179,35.36,77968.89,0.0,-0.70526,0.00013,26.55138]
[1776969350214,35.36,77964.06,0.0,-0.70585,0.00013,26.52508]
[1776969354242,35.36,77969.85,0.0,-0.7051,0.00013,26.55813]
[1776969357265,35.37,77977.98,0.0,-0.70406,0.00013,26.60382]
[1776969362304,35.37,77981.58,0.0,-0.7036,0.00013,26.62411]
[1776969363315,35.37,77986.98,0.0,-0.70292,0.00013,26.65415]
[1776969364313,35.37,77995.5,0.0,-0.70183,0.00013,26.70138]
[1776969369370,35.37,77997.16,0.0,-0.70163,0.00013,26.71033]
[1776969371371,35.37,77987.77,0.0,-0.70282,0.00013,26.65826]
[1776969376407,35.37,77993.78,0.0,-0.70206,0.00013,26.69159]
[1776969381459,35.37,77991.05,0.0,-0.7024,0.00013,26.67657]
[1776969382466,35.37,77999.34,0.0,-0.70135,0.00013,26.72252]
[1776969383477,35.37,78000.78,0.0,-0.70116,0.00013,26.73048]
[1776969386492,35.37,78006.0,0.0,-0.7005,0.00013,26.75928]
[1776969387502,35.37,78000.36,0.0,-0.70122,0.00013,26.72815]
[1776969388586,35.37,77995.17,0.0,-0.70188,0.00013,26.69945]
[1776969392537,35.37,77984.02,0.0,-0.70331,0.00013,26.63428]
[1776969394551,35.37,77982.67,0.0,-0.70348,0.00013,26.62689]
[1776969396565,35.37,77991.8,0.0,-0.70232,0.00013,26.6778]
[1776969397572,35.37,77987.0,0.0,-0.70292,0.00013,26.65121]
[1776969398658,35.37,77999.54,0.0,-0.70133,0.00013,26.72075]
[1776969400597,35.37,78005.77,0.0,-0.70053,0.00013,26.75519]
[1776969402612,35.37,78008.66,0.0,-0.70016,0.00013,26.77103]
[1776969403618,35.37,78016.29,0.0,-0.69919,0.00013,26.81289]
[1776969404639,35.37,78020.66,0.0,-0.69863,0.00013,26.83674]
[1776969405640,35.37,78029.28,0.0,-0.69753,0.00013,26.8837]
[1776969406643,35.37,78044.61,0.0,-0.69557,0.00013,26.96679]
[1776969407649,35.37,78051.0,0.0,-0.69476,0.00013,27.0011]
[1776969412685,35.36,78052.54,0.0,-0.69459,0.00013,27.00823]
[1776969417721,35.35,78053.08,0.0,-0.69455,0.00013,27.00996]
[1776969418848,35.35,78059.2,0.0,-0.69377,0.00013,27.04267]
[1776969424772,35.35,78057.5,0.0,-0.69402,0.00013,27.03203]
[1776969425777,35.35,78049.4,0.0,-0.69507,0.00013,26.98811]
[1776969426785,35.34,78050.56,0.0,-0.69493,0.00013,26.99417]
[1776969428875,35.34,78061.47,0.0,-0.69353,0.00013,27.05248]
[1776969430812,35.34,78062.45,0.0,-0.69342,0.00013,27.05724]
[1776969435852,35.33,78060.7,0.0,-0.69368,0.00013,27.04654]
[1776969439877,35.33,78067.04,0.0,-0.69289,0.00013,27.07958]
[1776969441896,35.33,78080.95,0.0,-0.6911,0.00013,27.1535]
[1776969442904,35.33,78083.36,0.0,-0.69079,0.00013,27.16615]
[1776969445924,35.33,78086.31,0.0,-0.69042,0.00013,27.18165]
[1776969450957,35.33,78077.99,0.0,-0.69147,0.00013,27.13816]
[1776969452972,35.33,78073.0,0.0,-0.69214,0.00013,27.10811]
[1776969458005,35.33,78071.07,0.0,-0.69239,0.00013,27.09771]
[1776969459087,35.33,78076.26,0.0,-0.69172,0.00013,27.12542]
[1776969462036,35.33,78084.55,0.0,-0.69063,0.00013,27.17001]
[1776969466068,35.33,78090.22,0.0,-0.68988,0.00013,27.20093]
[1776969471099,35.34,78084.76,0.0,-0.69056,0.00013,27.17274]
[1776969476135,35.34,78082.56,0.0,-0.69086,0.00013,27.16081]
[1776969481170,35.34,78088.83,0.0,-0.69005,0.00013,27.19387]
[1776969484191,35.34,78076.62,0.0,-0.69163,0.00013,27.12886]
[1776969489297,35.34,78088.08,0.0,-0.69015,0.00013,27.18972]
[1776969490238,35.34,78088.08,0.0,-0.69015,0.00013,27.18976]
[1776969491248,35.34,78095.96,0.0,-0.68913,0.00013,27.23146]
[1776969492249,35.34,78103.88,0.0,-0.6881,0.00013,27.27318]
[1776969496277,35.34,78098.62,0.0,-0.68879,0.00013,27.2454]
[1776969501312,35.34,78101.6,0.0,-0.6884,0.00013,27.26116]
[1776969503330,35.34,78088.11,0.0,-0.69015,0.00013,27.18993]
[1776969504338,35.34,78088.11,0.0,-0.69015,0.00013,27.18989]
[1776969505346,35.34,78079.98,0.0,-0.6912,0.00013,27.14669]
[1776969510379,35.34,78077.8,0.0,-0.69148,0.00013,27.13506]
[1776969513401,35.34,78071.9,0.0,-0.69226,0.00013,27.10022]
[1776969517428,35.34,78066.35,0.0,-0.69298,0.00013,27.0706]
[1776969521459,35.34,78071.38,0.0,-0.69233,0.00013,27.09756]
[1776969522463,35.34,78080.91,0.0,-0.69109,0.00013,27.14855]
[1776969527498,35.34,78070.41,0.0,-0.69244,0.00013,27.09276]
[1776969529582,35.34,78059.91,0.0,-0.6938,0.00013,27.03649]
[1776969531527,35.34,78057.18,0.0,-0.69414,0.00013,27.02192]
[1776969536562,35.34,78054.01,0.0,-0.69454,0.00013,27.00516]
[1776969541610,35.34,78056.9,0.0,-0.69416,0.00013,27.02111]
[1776969546631,35.34,78055.72,0.0,-0.6943,0.00013,27.01511]
[1776969551666,35.35,78059.44,0.0,-0.69382,0.00013,27.03546]
[1776969553679,35.35,78072.95,0.0,-0.69207,0.00013,27.10793]
[1776969554695,35.35,78068.27,0.0,-0.69268,0.00013,27.08289]
[1776969556722,35.35,78061.88,0.0,-0.6935,0.00013,27.04864]
[1776969557712,35.35,78054.68,0.0,-0.69443,0.00013,27.00995]
[1776969559812,35.34,78043.66,0.0,-0.69585,0.00013,26.95021]
[1776969560731,35.34,78043.66,0.0,-0.69586,0.00013,26.94999]
[1776969565767,35.34,78026.98,0.0,-0.69802,0.00013,26.85828]
[1776969566775,35.34,78028.64,0.0,-0.69781,0.00013,26.86724]
[1776969571809,35.34,78026.26,0.0,-0.69815,0.00013,26.85028]
[1776969576844,35.33,78020.02,0.0,-0.69896,0.00013,26.8156]
[1776969579951,35.33,78014.14,0.0,-0.69972,0.00013,26.78309]
[1776969585907,35.33,78009.34,0.0,-0.70034,0.00013,26.7564]
[1776969588928,35.33,78015.01,0.0,-0.69961,0.00013,26.78758]
[1776969590026,35.33,78036.18,0.0,-0.6969,0.00013,26.90332]
[1776969590943,35.33,78037.31,0.0,-0.69676,0.00013,26.90938]
[1776969591951,35.33,78049.1,0.0,-0.69525,0.00013,26.97318]
[1776969592959,35.33,78051.29,0.0,-0.69497,0.00013,26.98481]
[1776969597993,35.32,78053.18,0.0,-0.69475,0.00013,26.99399]
[1776969603058,35.32,78050.01,0.0,-0.69519,0.00013,26.97583]
[1776969606052,35.32,78055.96,0.0,-0.69444,0.00013,27.00733]
[1776969608065,35.31,78062.47,0.0,-0.69361,0.00013,27.0419]
[1776969609072,35.31,78071.37,0.0,-0.69246,0.00013,27.08969]
[1776969610079,35.31,78076.9,0.0,-0.69175,0.00013,27.11925]
[1776969614115,35.31,78070.11,0.0,-0.69263,0.00013,27.08264]
[1776969616127,35.31,78061.84,0.0,-0.6937,0.00013,27.03805]
[1776969619193,35.31,78059.14,0.0,-0.69406,0.00013,27.02334]
[1776969620236,35.31,78046.95,0.0,-0.69563,0.00013,26.95743]
[1776969622168,35.31,78044.95,0.0,-0.6959,0.00013,26.94614]
[1776969627203,35.3,78041.84,0.0,-0.69632,0.00013,26.92839]
[1776969630306,35.3,78050.33,0.0,-0.69524,0.00013,26.97396]
[1776969636269,35.3,78063.04,0.0,-0.69364,0.00013,27.03835]
[1776969637279,35.3,78067.75,0.0,-0.69303,0.00013,27.06366]
[1776969641309,35.3,78070.43,0.0,-0.69269,0.00013,27.07792]
[1776969644329,35.3,78061.72,0.0,-0.69382,0.00013,27.03103]
[1776969645332,35.3,78051.41,0.0,-0.69514,0.00013,26.97539]
[1776969646340,35.3,78046.94,0.0,-0.69573,0.00013,26.951]
[1776969650451,35.29,78035.89,0.0,-0.69716,0.00013,26.89028]
[1776969652384,35.29,78030.39,0.0,-0.69787,0.00013,26.86001]
[1776969654397,35.29,78029.83,0.0,-0.69795,0.00013,26.85681]
[1776969655405,35.29,78036.3,0.0,-0.69712,0.00013,26.89206]
[1776969659436,35.29,78043.03,0.0,-0.69626,0.00013,26.92832]
[1776969660523,35.29,78035.16,0.0,-0.69728,0.00013,26.88535]
[1776969662459,35.29,78026.07,0.0,-0.69845,0.00013,26.83544]
[1776969663463,35.29,78024.51,0.0,-0.69865,0.00013,26.82685]
[1776969664494,35.29,78034.69,0.0,-0.69735,0.00013,26.8825]
[1776969665478,35.29,78039.44,0.0,-0.69674,0.00013,26.90832]
[1776969670593,35.29,78045.13,0.0,-0.69602,0.00013,26.93867]
[1776969673535,35.28,78056.11,0.0,-0.69461,0.00013,26.99793]
[1776969674540,35.28,78060.62,0.0,-0.69404,0.00013,27.02195]
[1776969679577,35.28,78059.74,0.0,-0.69417,0.00013,27.01637]
[1776969684611,35.27,78064.34,0.0,-0.6936,0.00013,27.04023]
[1776969686625,35.27,78073.56,0.0,-0.69241,0.00013,27.0899]
[1776969690734,35.28,78063.94,0.0,-0.69364,0.00013,27.0385]
[1776969692667,35.28,78059.09,0.0,-0.69428,0.00013,27.00921]
[1776969697701,35.28,78053.8,0.0,-0.69497,0.00013,26.98059]
[1776969699715,35.28,78047.9,0.0,-0.69573,0.00013,26.94831]
[1776969704751,35.27,78043.62,0.0,-0.6963,0.00013,26.92439]
[1776969709787,35.27,78057.64,0.0,-0.69451,0.00013,26.99971]
[1776969714825,35.27,78055.56,0.0,-0.6948,0.00013,26.98769]
[1776969717843,35.27,78061.43,0.0,-0.69404,0.00013,27.01942]
[1776969720945,35.27,78054.96,0.0,-0.69488,0.00013,26.98445]
[1776969725929,35.27,78060.71,0.0,-0.69414,0.00013,27.01548]
[1776969726907,35.27,78067.97,0.0,-0.6932,0.00013,27.05455]
[1776969727914,35.27,78069.69,0.0,-0.69298,0.00013,27.06372]
[1776969732950,35.26,78064.09,0.0,-0.69371,0.00013,27.03324]
[1776969737985,35.26,78065.36,0.0,-0.69356,0.00013,27.03976]
[1776969743030,35.26,78059.56,0.0,-0.69431,0.00013,27.00814]
[1776969744029,35.26,78053.53,0.0,-0.69509,0.00013,26.97554]
[1776969745043,35.26,78046.59,0.0,-0.696,0.00013,26.93741]
[1776969747051,35.26,78044.38,0.0,-0.69629,0.00013,26.92501]
[1776969749070,35.26,78050.15,0.0,-0.69555,0.00013,26.95628]
[1776969754100,35.26,78052.75,0.0,-0.69522,0.00013,26.96744]
[1776969755146,35.26,78046.9,0.0,-0.69598,0.00013,26.93579]
[1776969757128,35.26,78031.05,0.0,-0.69802,0.00013,26.84924]
[1776969758135,35.26,78028.67,0.0,-0.69833,0.00013,26.83607]
[1776969760150,35.26,78034.0,0.0,-0.69765,0.00013,26.86503]
[1776969765205,35.25,78020.38,0.0,-0.69941,0.00013,26.78973]
[1776969766201,35.25,78005.66,0.0,-0.7013,0.00013,26.70839]
[1776969767206,35.25,77998.69,0.0,-0.70219,0.00013,26.66972]
[1776969771235,35.25,77995.37,0.0,-0.70261,0.00013,26.65145]
[1776969772242,35.25,77990.18,0.0,-0.70327,0.00013,26.62258]
[1776969773249,35.25,77983.53,0.0,-0.70411,0.00013,26.58549]
[1776969774256,35.26,77983.39,0.0,-0.70413,0.00013,26.58482]
[1776969775264,35.26,77977.22,0.0,-0.70491,0.00013,26.55035]
[1776969778285,35.26,77985.38,0.0,-0.70386,0.00013,26.59648]
[1776969780301,35.26,77997.68,0.0,-0.70229,0.00013,26.66526]
[1776969781310,35.26,78013.26,0.0,-0.7003,0.00013,26.75162]
[1776969782316,35.26,78018.77,0.0,-0.69959,0.00013,26.78197]
[1776969785339,35.26,78009.9,0.0,-0.70073,0.00013,26.73289]
[1776969786343,35.26,78006.43,0.0,-0.70117,0.00013,26.71369]
[1776969788358,35.26,77996.35,0.0,-0.70246,0.00013,26.65779]
[1776969790372,35.26,77995.19,0.0,-0.70261,0.00013,26.65148]
[1776969793392,35.26,78001.2,0.0,-0.70183,0.00013,26.68508]
[1776969798428,35.26,78012.19,0.0,-0.70042,0.00013,26.74616]
[1776969799437,35.26,78012.19,0.0,-0.70042,0.00013,26.74614]
[1776969804471,35.26,78018.22,0.0,-0.69965,0.00013,26.77924]
[1776969807492,35.26,78026.81,0.0,-0.69856,0.00013,26.82631]
[1776969809504,35.26,78041.96,0.0,-0.69662,0.00013,26.90882]
[1776969810513,35.26,78056.06,0.0,-0.6948,0.00013,26.98545]
[1776969815548,35.26,78055.53,0.0,-0.69488,0.00013,26.97913]
[1776969817562,35.26,78045.95,0.0,-0.69612,0.00013,26.92717]
[1776969821661,35.26,78039.41,0.0,-0.69697,0.00013,26.89108]
[1776969824610,35.25,78041.67,0.0,-0.69669,0.00013,26.90297]
[1776969827631,35.25,78048.03,0.0,-0.69589,0.00013,26.93713]
[1776969832667,35.25,78048.44,0.0,-0.69585,0.00013,26.93853]
[1776969837701,35.24,78046.02,0.0,-0.69619,0.00013,26.92455]
[1776969840722,35.24,78037.81,0.0,-0.69725,0.00013,26.8794]
[1776969842739,35.24,78034.74,0.0,-0.69765,0.00013,26.86245]
[1776969845763,35.24,78045.04,0.0,-0.69633,0.00013,26.91842]
[1776969846767,35.24,78048.53,0.0,-0.69589,0.00013,26.93728]
[1776969850799,35.24,78039.11,0.0,-0.69711,0.00013,26.88552]
[1776969851876,35.24,78030.75,0.0,-0.69819,0.00013,26.83972]
[1776969853820,35.24,78029.77,0.0,-0.69832,0.00013,26.83426]
[1776969858852,35.24,78022.99,0.0,-0.69919,0.00013,26.79685]
[1776969863887,35.24,78022.77,0.0,-0.69922,0.00013,26.79562]
[1776969868922,35.23,78039.38,0.0,-0.69709,0.00013,26.88644]
[1776969869930,35.23,78046.48,0.0,-0.69618,0.00013,26.92514]
[1776969870938,35.23,78048.29,0.0,-0.69595,0.00013,26.93484]
[1776969875971,35.23,78047.41,0.0,-0.6961,0.00013,26.926]
[1776969881007,35.23,78045.66,0.0,-0.69634,0.00013,26.91587]
[1776969886041,35.23,78047.14,0.0,-0.69616,0.00013,26.92333]
[1776969888057,35.22,78041.88,0.0,-0.69684,0.00013,26.89443]
[1776969892157,35.22,78047.3,0.0,-0.69616,0.00013,26.92341]
[1776969898126,35.22,78043.97,0.0,-0.6966,0.00013,26.90467]
[1776969900156,35.22,78031.55,0.0,-0.69821,0.00013,26.83644]
[1776969901147,35.22,78019.35,0.0,-0.69978,0.00013,26.76934]
[1776969902229,35.22,78019.04,0.0,-0.69982,0.00013,26.76758]
[1776969905176,35.22,78008.41,0.0,-0.70118,0.00013,26.7088]
[1776969907193,35.22,77998.5,0.0,-0.70245,0.00013,26.65381]
[1776969908202,35.22,78001.0,0.0,-0.70212,0.00013,26.66789]
[1776969910222,35.22,78018.86,0.0,-0.69983,0.00013,26.76697]
[1776969911221,35.22,78018.86,0.0,-0.69983,0.00013,26.76699]
[1776969915250,35.22,78011.91,0.0,-0.70072,0.00013,26.72856]
[1776969919279,35.22,78017.64,0.0,-0.69999,0.00013,26.76034]
[1776969920285,35.22,78021.28,0.0,-0.69952,0.00013,26.7804]
[1776969922380,35.22,78030.94,0.0,-0.69828,0.00013,26.83345]
[1776969924314,35.22,78032.26,0.0,-0.69812,0.00013,26.84054]
[1776969929359,35.22,78029.33,0.0,-0.6985,0.00013,26.82411]
[1776969930368,35.22,78022.81,0.0,-0.69934,0.00013,26.78807]
[1776969932452,35.22,78009.82,0.0,-0.70103,0.00013,26.71277]
[1776969933379,35.22,78009.82,0.0,-0.70103,0.00013,26.71275]
[1776969936402,35.22,78005.94,0.0,-0.70153,0.00013,26.69127]
[1776969937410,35.22,77998.35,0.0,-0.7025,0.00013,26.64909]
[1776969938417,35.22,77993.96,0.0,-0.70306,0.00013,26.62467]
[1776969941438,35.22,77991.25,0.0,-0.7034,0.00013,26.60981]
[1776969946473,35.22,77983.17,0.0,-0.70442,0.00013,26.5651]
[1776969947481,35.22,77975.87,0.0,-0.70534,0.00013,26.52419]
[1776969949494,35.22,77976.59,0.0,-0.70525,0.00013,26.5285]
[1776969954532,35.22,77979.42,0.0,-0.70487,0.00013,26.54507]
[1776969958561,35.23,77986.92,0.0,-0.7039,0.00013,26.58763]
[1776969960579,35.23,77977.32,0.0,-0.70512,0.00013,26.53401]
[1776969962661,35.23,77964.68,0.0,-0.70672,0.00013,26.4631]
[1776969964607,35.23,77965.19,0.0,-0.70664,0.00013,26.4664]
[1776969969642,35.23,77967.59,0.0,-0.70634,0.00013,26.47998]
[1776969971655,35.23,77970.21,0.0,-0.70599,0.00013,26.49525]
[1776969975690,35.24,77964.42,0.0,-0.70671,0.00013,26.46326]
[1776969976695,35.23,77958.54,0.0,-0.70746,0.00013,26.42996]
[1776969977703,35.23,77952.3,0.0,-0.70825,0.00013,26.39454]
[1776969979717,35.23,77948.46,0.0,-0.70874,0.00013,26.37272]
[1776969984753,35.24,77958.85,0.0,-0.70742,0.00013,26.43182]
[1776969985760,35.24,77967.66,0.0,-0.7063,0.00013,26.4816]
[1776969986767,35.24,77975.27,0.0,-0.70533,0.00013,26.52472]
[1776969987774,35.24,77979.61,0.0,-0.70477,0.00013,26.54933]
[1776969988781,35.24,77985.16,0.0,-0.70406,0.00013,26.58064]
[1776969993817,35.24,77987.02,0.0,-0.70382,0.00013,26.58852]
[1776969995835,35.24,77980.16,0.0,-0.70468,0.00013,26.55044]
[1776969996843,35.24,77980.74,0.0,-0.7046,0.00013,26.5539]
[1776970001880,35.25,77977.92,0.0,-0.70494,0.00013,26.5391]
[1776970005907,35.25,77983.47,0.0,-0.70421,0.00013,26.57106]
[1776970007920,35.25,77988.23,0.0,-0.7036,0.00013,26.59803]
[1776970010946,35.26,77998.45,0.0,-0.70228,0.00013,26.65547]
[1776970011949,35.26,78006.19,0.0,-0.70129,0.00013,26.69853]
[1776970013023,35.26,78008.16,0.0,-0.70103,0.00013,26.7095]
[1776970018999,35.26,78002.24,0.0,-0.70178,0.00013,26.677]
[1776970024033,35.26,78001.55,0.0,-0.70186,0.00013,26.67351]
[1776970027056,35.26,78011.61,0.0,-0.70057,0.00013,26.72941]
[1776970028062,35.26,78015.67,0.0,-0.70005,0.00013,26.75183]
[1776970031082,35.26,78017.82,0.0,-0.69978,0.00013,26.76362]
[1776970034105,35.26,78012.46,0.0,-0.70047,0.00013,26.73396]
[1776970035119,35.26,78007.04,0.0,-0.70116,0.00013,26.70397]
[1776970036120,35.26,78000.41,0.0,-0.70201,0.00013,26.66721]
[1776970038132,35.26,77994.16,0.0,-0.7028,0.00013,26.63255]
[1776970041155,35.26,78003.31,0.0,-0.70163,0.00013,26.68362]
[1776970042165,35.26,78006.71,0.0,-0.70119,0.00013,26.70249]
[1776970043233,35.26,77999.21,0.0,-0.70215,0.00013,26.6609]
[1776970045188,35.26,77993.17,0.0,-0.70292,0.00013,26.62738]
[1776970046192,35.26,77986.02,0.0,-0.70383,0.00013,26.58757]
[1776970047203,35.26,77982.52,0.0,-0.70427,0.00013,26.56811]
[1776970048208,35.26,77971.76,0.0,-0.70564,0.00013,26.50772]
[1776970049213,35.26,77964.28,0.0,-0.70659,0.00013,26.46557]
[1776970050231,35.26,77965.76,0.0,-0.70641,0.00013,26.47382]
[1776970051230,35.26,77977.18,0.0,-0.70498,0.00013,26.53457]
[1776970052235,35.26,77979.37,0.0,-0.7047,0.00013,26.5467]
[1776970053303,35.26,77969.76,0.0,-0.70593,0.00013,26.49253]
[1776970055256,35.26,77967.33,0.0,-0.70625,0.00013,26.47859]
[1776970059285,35.26,77959.4,0.0,-0.70726,0.00013,26.43348]
[1776970062307,35.26,77960.88,0.0,-0.70707,0.00013,26.44173]
[1776970067341,35.26,77961.74,0.0,-0.70697,0.00013,26.44634]
[1776970072376,35.26,77966.16,0.0,-0.70641,0.00013,26.47114]
[1776970073449,35.26,77972.66,0.0,-0.70559,0.00013,26.5077]
[1776970077411,35.25,77968.17,0.0,-0.70617,0.00013,26.48209]
[1776970078418,35.25,77961.53,0.0,-0.70701,0.00013,26.44456]
[1776970079429,35.25,77960.15,0.0,-0.70719,0.00013,26.43673]
[1776970082452,35.25,77948.34,0.0,-0.70869,0.00013,26.36973]
[1776970083519,35.25,77940.0,0.0,-0.70974,0.00013,26.32228]
[1776970086474,35.25,77932.19,0.0,-0.71072,0.00013,26.27788]
[1776970087481,35.25,77926.58,0.0,-0.71143,0.00013,26.24547]
[1776970089495,35.25,77924.71,0.0,-0.71168,0.00013,26.23429]
[1776970094535,35.25,77927.91,0.0,-0.7113,0.00013,26.25153]
[1776970099565,35.24,77927.96,0.0,-0.71132,0.00013,26.25061]
[1776970103659,35.24,77943.87,0.0,-0.70933,0.00013,26.34088]
[1776970105609,35.24,77943.16,0.0,-0.70944,0.00013,26.33605]
[1776970108630,35.23,77937.17,0.0,-0.71021,0.00013,26.30128]
[1776970109642,35.23,77948.39,0.0,-0.70879,0.00013,26.36535]
[1776970110646,35.23,77950.69,0.0,-0.7085,0.00013,26.37845]
[1776970111656,35.23,77956.37,0.0,-0.7078,0.00013,26.4073]
[1776970113669,35.23,77956.73,0.0,-0.70775,0.00013,26.40928]
[1776970118706,35.23,77946.01,0.0,-0.70911,0.00013,26.34833]
[1776970119713,35.23,77934.38,0.0,-0.71058,0.00013,26.28195]
[1776970120720,35.23,77931.78,0.0,-0.71091,0.00013,26.26716]
[1776970125754,35.24,77930.77,0.0,-0.71102,0.00013,26.26188]
[1776970130792,35.24,77928.84,0.0,-0.71126,0.00013,26.25118]
[1776970133872,35.24,77939.98,0.0,-0.70985,0.00013,26.31515]
[1776970134820,35.24,77939.98,0.0,-0.70985,0.00013,26.31518]
[1776970136834,35.24,77940.67,0.0,-0.70976,0.00013,26.3191]
[1776970139854,35.24,77934.42,0.0,-0.71055,0.00013,26.28336]
[1776970142875,35.24,77928.68,0.0,-0.71127,0.00013,26.25053]
[1776970147910,35.24,77932.94,0.0,-0.71073,0.00013,26.27515]
[1776970151937,35.24,77927.77,0.0,-0.71138,0.00013,26.24555]
[1776970154013,35.24,77912.08,0.0,-0.71336,0.00013,26.15493]
[1776970154959,35.24,77912.2,0.0,-0.71335,0.00013,26.15535]
[1776970156974,35.24,77910.37,0.0,-0.7136,0.00013,26.14429]
[1776970162008,35.23,77910.09,0.0,-0.71366,0.00013,26.14155]
[1776970167043,35.23,77907.14,0.0,-0.71405,0.00013,26.12346]
[1776970170064,35.23,77897.09,0.0,-0.71532,0.00013,26.06458]
[1776970171073,35.22,77899.45,0.0,-0.71505,0.00013,26.07474]
[1776970172077,35.22,77893.08,0.0,-0.71585,0.00013,26.03753]
[1776970174156,35.22,77888.23,0.0,-0.71647,0.00013,26.00907]
[1776970179166,35.22,77885.17,0.0,-0.71686,0.00013,25.99087]
[1776970181147,35.22,77870.4,0.0,-0.7187,0.00012,25.90431]
[1776970182151,35.22,77864.35,0.0,-0.71946,0.00012,25.8687]
[1776970187187,35.22,77862.11,0.0,-0.71972,0.00012,25.85596]
[1776970192223,35.23,77863.67,0.0,-0.71952,0.00012,25.86568]
[1776970197259,35.23,77864.87,0.0,-0.71936,0.00012,25.87317]
[1776970201288,35.23,77858.09,0.0,-0.7202,0.00012,25.8335]
[1776970203301,35.23,77854.1,0.0,-0.72069,0.00012,25.8102]
[1776970204377,35.23,77835.36,0.0,-0.723,0.00012,25.69932]
[1776970205315,35.23,77835.36,0.0,-0.72301,0.00012,25.69918]
[1776970206322,35.23,77822.48,0.0,-0.7246,0.00012,25.62223]
[1776970210352,35.23,77809.15,0.0,-0.72625,0.00012,25.54212]
[1776970211358,35.23,77805.85,0.0,-0.72665,0.00012,25.52234]
[1776970213371,35.23,77800.65,0.0,-0.72729,0.00012,25.49117]
[1776970218408,35.23,77795.97,0.0,-0.72786,0.00012,25.46326]
[1776970222436,35.23,77814.64,0.0,-0.72555,0.00012,25.57605]
[1776970227471,35.23,77819.51,0.0,-0.72495,0.00012,25.60514]
[1776970228478,35.23,77813.89,0.0,-0.72565,0.00012,25.57145]
[1776970230492,35.23,77806.07,0.0,-0.72661,0.00012,25.52453]
[1776970232510,35.23,77788.32,0.0,-0.72882,0.00012,25.4136]
[1776970233515,35.23,77784.17,0.0,-0.72933,0.00012,25.38816]
[1776970234601,35.23,77793.9,0.0,-0.72814,0.00012,25.44681]
[1776970236538,35.23,77800.58,0.0,-0.72732,0.00012,25.48738]
[1776970237543,35.23,77802.93,0.0,-0.72703,0.00012,25.5016]
[1776970240564,35.23,77808.09,0.0,-0.72639,0.00012,25.53276]
[1776970242578,35.23,77812.07,0.0,-0.7259,0.00012,25.55667]
[1776970244670,35.23,77817.89,0.0,-0.72518,0.00012,25.59157]
[1776970246609,35.23,77827.1,0.0,-0.72405,0.00012,25.64662]
[1776970247615,35.23,77829.9,0.0,-0.7237,0.00012,25.66325]
[1776970252655,35.23,77827.73,0.0,-0.72398,0.00012,25.64985]
[1776970257685,35.23,77821.79,0.0,-0.72472,0.00012,25.61391]
[1776970258693,35.23,77812.91,0.0,-0.72582,0.00012,25.56062]
[1776970259711,35.23,77806.57,0.0,-0.7266,0.00012,25.5225]
[1776970261715,35.23,77797.92,0.0,-0.72766,0.00012,25.47043]
[1776970262722,35.23,77804.29,0.0,-0.72688,0.00012,25.50891]
[1776970265752,35.23,77806.87,0.0,-0.72656,0.00012,25.52459]
[1776970267759,35.23,77796.91,0.0,-0.72778,0.00012,25.46457]
[1776970268767,35.23,77793.49,0.0,-0.7282,0.00012,25.44397]
[1776970273816,35.23,77796.3,0.0,-0.72785,0.00012,25.4614]
[1776970274886,35.23,77777.51,0.0,-0.73015,0.00012,25.34753]
[1776970275818,35.23,77777.99,0.0,-0.73011,0.00012,25.34975]
[1776970276824,35.23,77778.91,0.0,-0.73,0.00012,25.35507]
[1776970278847,35.23,77784.68,0.0,-0.7293,0.00012,25.38956]
[1776970280856,35.22,77791.79,0.0,-0.72845,0.00012,25.432]
[1776970284885,35.22,77795.05,0.0,-0.72807,0.00012,25.45083]
[1776970286902,35.22,77809.71,0.0,-0.72626,0.00012,25.53926]
[1776970287904,35.22,77815.51,0.0,-0.72555,0.00012,25.57406]
[1776970292940,35.22,77807.99,0.0,-0.7265,0.00012,25.5252]
[1776970296969,35.22,77801.59,0.0,-0.72729,0.00012,25.48671]
[1776970302067,35.22,77805.14,0.0,-0.72684,0.00012,25.5083]
[1776970304026,35.22,77811.26,0.0,-0.72609,0.00012,25.54515]
[1776970307083,35.22,77821.73,0.0,-0.7248,0.00012,25.60794]
[1776970308063,35.22,77833.04,0.0,-0.72339,0.00012,25.67616]
[1776970312086,35.23,77838.75,0.0,-0.72266,0.00012,25.7112]
[1776970315184,35.23,77861.61,0.0,-0.7198,0.00012,25.84721]
[1776970316115,35.23,77861.24,0.0,-0.71985,0.00012,25.84513]
[1776970321154,35.23,77860.89,0.0,-0.71988,0.00012,25.84368]
[1776970326187,35.23,77860.81,0.0,-0.71987,0.00012,25.84378]
[1776970328199,35.23,77872.03,0.0,-0.71847,0.00012,25.91]
[1776970330213,35.23,77878.29,0.0,-0.71769,0.00012,25.9468]
[1776970335324,35.23,77884.85,0.0,-0.71686,0.00013,25.98538]
[1776970337261,35.23,77891.92,0.0,-0.71598,0.00013,26.02663]
[1776970341292,35.23,77898.3,0.0,-0.71518,0.00013,26.06365]
[1776970345322,35.23,77884.21,0.0,-0.71695,0.00013,25.98139]
[1776970346327,35.23,77883.34,0.0,-0.71706,0.00013,25.97633]
[1776970347335,35.23,77872.14,0.0,-0.71845,0.00012,25.9108]
[1776970352369,35.24,77869.48,0.0,-0.7188,0.00012,25.89217]
[1776970357404,35.24,77865.56,0.0,-0.71928,0.00012,25.86953]
[1776970359418,35.24,77871.3,0.0,-0.71856,0.00012,25.90343]
[1776970364454,35.24,77875.34,0.0,-0.71805,0.00012,25.92734]
[1776970369487,35.24,77878.0,0.0,-0.71771,0.00012,25.94299]
[1776970371503,35.24,77886.97,0.0,-0.71659,0.00013,25.9954]
[1776970374526,35.24,77881.14,0.0,-0.71732,0.00013,25.96125]
[1776970378555,35.24,77886.57,0.0,-0.71665,0.00013,25.99298]
[1776970381576,35.24,77893.98,0.0,-0.71572,0.00013,26.03602]
[1776970386613,35.24,77890.4,0.0,-0.71618,0.00013,26.01491]
[1776970388627,35.24,77884.72,0.0,-0.71689,0.00013,25.98174]
[1776970389633,35.24,77877.22,0.0,-0.71782,0.00012,25.93789]
[1776970393660,35.24,77871.55,0.0,-0.71853,0.00012,25.90485]
[1776970398695,35.24,77870.33,0.0,-0.71867,0.00012,25.89796]
[1776970403732,35.24,77871.26,0.0,-0.71855,0.00012,25.90364]
[1776970408767,35.24,77867.04,0.0,-0.71907,0.00012,25.87906]
[1776970413802,35.24,77866.28,0.0,-0.71918,0.00012,25.87142]
[1776970418843,35.24,77868.1,0.0,-0.71895,0.00012,25.88239]
[1776970422866,35.24,77859.43,0.0,-0.72002,0.00012,25.83153]
[1776970424879,35.24,77855.51,0.0,-0.72051,0.00012,25.8086]
[1776970428908,35.25,77850.13,0.0,-0.72116,0.00012,25.77726]
[1776970433944,35.25,77850.38,0.0,-0.72112,0.00012,25.77948]
[1776970437970,35.25,77856.41,0.0,-0.72036,0.00012,25.8157]
[1776970443006,35.25,77853.16,0.0,-0.72075,0.00012,25.79707]
[1776970445019,35.25,77859.73,0.0,-0.71992,0.00012,25.83608]
[1776970447034,35.25,77861.8,0.0,-0.71966,0.00012,25.84841]
[1776970452069,35.26,77861.54,0.0,-0.71969,0.00012,25.84727]
[1776970456098,35.26,77856.31,0.0,-0.72033,0.00012,25.8168]
[1776970460130,35.26,77848.87,0.0,-0.72124,0.00012,25.77329]
[1776970465160,35.26,77846.02,0.0,-0.72158,0.00012,25.7573]
[1776970470196,35.26,77860.0,0.0,-0.71983,0.00012,25.84028]
[1776970473217,35.27,77854.75,0.0,-0.7205,0.00012,25.80621]
[1776970478251,35.27,77850.81,0.0,-0.72097,0.00012,25.78354]
[1776970483286,35.27,77848.49,0.0,-0.72125,0.00012,25.77051]
[1776970486388,35.27,77856.2,0.0,-0.72028,0.00012,25.81642]
[1776970492350,35.27,77854.38,0.0,-0.7205,0.00012,25.8062]
[1776970497386,35.28,77855.07,0.0,-0.7204,0.00012,25.81066]
[1776970501465,35.28,77822.21,0.0,-0.72447,0.00012,25.61578]
[1776970502450,35.28,77822.21,0.0,-0.72446,0.00012,25.61592]
[1776970503455,35.28,77813.81,0.0,-0.7255,0.00012,25.56571]
[1776970504467,35.28,77816.4,0.0,-0.72518,0.00012,25.58113]
[1776970509501,35.27,77820.55,0.0,-0.72468,0.00012,25.60539]
[1776970511517,35.27,77829.94,0.0,-0.72353,0.00012,25.6612]
[1776970512526,35.27,77839.46,0.0,-0.72234,0.00012,25.71806]
[1776970513532,35.27,77848.09,0.0,-0.72127,0.00012,25.76939]
[1776970514538,35.28,77838.54,0.0,-0.72245,0.00012,25.71292]
[1776970515546,35.28,77828.19,0.0,-0.72373,0.00012,25.65155]
[1776970516614,35.28,77830.45,0.0,-0.72344,0.00012,25.66527]
[1776970520581,35.28,77839.59,0.0,-0.72229,0.00012,25.72059]
[1776970522595,35.28,77841.21,0.0,-0.72208,0.00012,25.73057]
[1776970527629,35.28,77841.57,0.0,-0.72202,0.00012,25.73343]
[1776970530651,35.29,77832.24,0.0,-0.72317,0.00012,25.67837]
[1776970531658,35.29,77830.21,0.0,-0.72343,0.00012,25.66301]
[1776970536753,35.28,77831.71,0.0,-0.72326,0.00012,25.67131]
[1776970543746,35.28,77833.58,0.0,-0.72303,0.00012,25.68249]
[1776970548785,35.29,77836.05,0.0,-0.7227,0.00012,25.69804]
[1776970553818,35.29,77837.96,0.0,-0.72248,0.00012,25.709]
[1776970558853,35.28,77839.34,0.0,-0.72231,0.00012,25.71679]
[1776970563891,35.28,77831.71,0.0,-0.72327,0.00012,25.67101]
[1776970564897,35.28,77813.0,0.0,-0.72558,0.00012,25.55924]
[1776970565901,35.28,77809.35,0.0,-0.72603,0.00012,25.53743]
[1776970570937,35.29,77811.72,0.0,-0.72572,0.00012,25.55212]
[1776970575973,35.29,77814.51,0.0,-0.72537,0.00012,25.5694]
[1776970577041,35.29,77809.02,0.0,-0.72604,0.00012,25.53658]
[1776970578993,35.29,77805.29,0.0,-0.7265,0.00012,25.51425]
[1776970584031,35.29,77805.65,0.0,-0.72645,0.00012,25.5166]
[1776970589064,35.29,77802.66,0.0,-0.72682,0.00012,25.49883]
[1776970591076,35.29,77792.32,0.0,-0.7281,0.00012,25.43325]
[1776970596113,35.29,77789.37,0.0,-0.72845,0.00012,25.41599]
[1776970601160,35.29,77789.23,0.0,-0.72846,0.00012,25.41575]
[1776970606182,35.3,77788.03,0.0,-0.72859,0.00012,25.4091]
[1776970611219,35.3,77785.95,0.0,-0.72883,0.00012,25.39713]
[1776970613236,35.3,77778.72,0.0,-0.72972,0.00012,25.35314]
[1776970614240,35.3,77777.46,0.0,-0.72988,0.00012,25.34522]
[1776970619276,35.29,77780.05,0.0,-0.7296,0.00012,25.3595]
[1776970622295,35.29,77774.87,0.0,-0.73025,0.00012,25.32726]
[1776970627399,35.28,77777.04,0.0,-0.73001,0.00012,25.33924]
[1776970633373,35.28,77780.38,0.0,-0.72963,0.00012,25.35796]
[1776970638426,35.27,77788.53,0.0,-0.72866,0.00012,25.406]
[1776970641431,35.27,77792.27,0.0,-0.72822,0.00012,25.42771]
[1776970646471,35.27,77791.54,0.0,-0.72834,0.00012,25.42172]
[1776970651502,35.26,77794.92,0.0,-0.72798,0.00012,25.4371]
[1776970656553,35.25,77794.75,0.0,-0.72804,0.00012,25.43452]
[1776970657613,35.25,77773.52,0.0,-0.73065,0.00012,25.30551]
[1776970658554,35.25,77773.62,0.0,-0.73064,0.00012,25.30586]
[1776970659563,35.25,77772.45,0.0,-0.73079,0.00012,25.29855]
[1776970662583,35.25,77767.21,0.0,-0.73144,0.00012,25.26608]
[1776970667682,35.25,77768.48,0.0,-0.7313,0.00012,25.273]
[1776970670639,35.25,77762.68,0.0,-0.73202,0.00012,25.23711]
[1776970675686,35.24,77774.96,0.0,-0.73054,0.00012,25.31109]
[1776970680714,35.24,77777.76,0.0,-0.73021,0.00012,25.32725]
[1776970683732,35.24,77765.57,0.0,-0.73172,0.00012,25.25239]
[1776970684741,35.24,77771.66,0.0,-0.73098,0.00012,25.2894]
[1776970686755,35.24,77772.33,0.0,-0.7309,0.00012,25.29313]
[1776970691789,35.23,77771.37,0.0,-0.73104,0.00012,25.2864]
[1776970692794,35.23,77777.65,0.0,-0.73027,0.00012,25.32447]
[1776970694809,35.23,77781.76,0.0,-0.72978,0.00012,25.34901]
[1776970699843,35.23,77779.88,0.0,-0.73003,0.00012,25.33641]
[1776970704879,35.22,77777.89,0.0,-0.7303,0.00012,25.32311]
[1776970707970,35.22,77769.4,0.0,-0.73136,0.00012,25.2707]
[1776970710922,35.22,77762.99,0.0,-0.73215,0.00012,25.23098]
[1776970711929,35.22,77754.56,0.0,-0.7332,0.00012,25.17572]
[1776970712936,35.22,77753.84,0.0,-0.73329,0.00012,25.17121]
[1776970718040,35.22,77753.36,0.0,-0.73336,0.00012,25.1679]
[1776970724012,35.21,77756.18,0.0,-0.73303,0.00012,25.1847]
[1776970729049,35.21,77755.79,0.0,-0.73308,0.00012,25.18185]
[1776970734083,35.21,77758.1,0.0,-0.73281,0.00012,25.19551]
[1776970739118,35.21,77761.56,0.0,-0.7324,0.00012,25.21618]
[1776970744153,35.21,77765.07,0.0,-0.73199,0.00012,25.23697]
[1776970749188,35.2,77761.04,0.0,-0.73249,0.00012,25.21176]
[1776970754223,35.2,77756.63,0.0,-0.73304,0.00012,25.18436]
[1776970759258,35.2,77759.6,0.0,-0.73268,0.00012,25.20218]
[1776970761273,35.2,77765.1,0.0,-0.73201,0.00012,25.23565]
[1776970765302,35.2,77771.89,0.0,-0.73119,0.00012,25.27671]
[1776970767317,35.2,77780.3,0.0,-0.73017,0.00012,25.3276]
[1776970768396,35.2,77789.0,0.0,-0.72911,0.00012,25.38024]
[1776970770402,35.2,77768.2,0.0,-0.73166,0.00012,25.25334]
[1776970771397,35.2,77720.9,0.0,-0.73744,0.00012,24.95852]
[1776970772391,35.2,77694.8,0.0,-0.74059,0.00012,24.79572]
[1776970774423,35.2,77697.18,0.0,-0.74028,0.00012,24.81144]
[1776970775403,35.2,77703.67,0.0,-0.7395,0.00012,24.85198]
[1776970776413,35.2,77702.45,0.0,-0.73965,0.00012,24.8441]
[1776970777418,35.2,77708.21,0.0,-0.73896,0.00012,24.88003]
[1776970778428,35.2,77693.92,0.0,-0.74068,0.00012,24.79107]
[1776970781446,35.2,77690.19,0.0,-0.74113,0.00012,24.7674]
[1776970782454,35.2,77698.72,0.0,-0.74011,0.00012,24.82074]
[1776970783459,35.2,77714.07,0.0,-0.73825,0.00012,24.91682]
[1776970784468,35.2,77714.06,0.0,-0.73824,0.00012,24.91707]
[1776970785485,35.2,77724.81,0.0,-0.73694,0.00012,24.98405]
[1776970787494,35.2,77726.24,0.0,-0.73676,0.00012,24.99324]
[1776970788546,35.2,77716.66,0.0,-0.73791,0.00012,24.93405]
[1776970791519,35.2,77708.84,0.0,-0.73884,0.00012,24.88591]
[1776970793533,35.21,77706.92,0.0,-0.73907,0.00012,24.8744]
[1776970798569,35.21,77705.42,0.0,-0.73923,0.00012,24.86614]
[1776970800593,35.21,77687.03,0.0,-0.74143,0.00012,24.7514]
[1776970801597,35.21,77670.36,0.0,-0.74343,0.00012,24.64664]
[1776970802599,35.21,77672.97,0.0,-0.74311,0.00012,24.66341]
[1776970807636,35.21,77675.39,0.0,-0.74282,0.00012,24.6789]
[1776970808643,35.21,77681.78,0.0,-0.74205,0.00012,24.719]
[1776970809657,35.21,77698.37,0.0,-0.74005,0.00012,24.82329]
[1776970810664,35.21,77691.96,0.0,-0.74082,0.00012,24.7832]
[1776970811670,35.21,77685.14,0.0,-0.74164,0.00012,24.74031]
[1776970812672,35.21,77697.72,0.0,-0.74013,0.00012,24.81942]
[1776970813682,35.21,77701.45,0.0,-0.73967,0.00012,24.84299]
[1776970816726,35.22,77717.74,0.0,-0.7377,0.00012,24.94487]
[1776970817738,35.22,77724.74,0.0,-0.73684,0.00012,24.98866]
[1776970818784,35.22,77713.81,0.0,-0.73816,0.00012,24.92094]
[1776970821756,35.22,77717.25,0.0,-0.73774,0.00012,24.94275]
[1776970825796,35.22,77699.06,0.0,-0.73992,0.00012,24.82985]
[1776970826798,35.22,77691.83,0.0,-0.74079,0.00012,24.7846]
[1776970827805,35.22,77695.16,0.0,-0.74039,0.00012,24.80549]
[1776970828807,35.22,77676.6,0.0,-0.74262,0.00012,24.6892]
[1776970830918,35.22,77680.33,0.0,-0.74218,0.00012,24.71235]
[1776970831840,35.22,77686.98,0.0,-0.74141,0.00012,24.75028]
[1776970836873,35.22,77694.67,0.0,-0.7405,0.00012,24.79773]
[1776970841903,35.22,77690.16,0.0,-0.74104,0.00012,24.76941]
[1776970844927,35.22,77701.17,0.0,-0.73971,0.00012,24.83857]
[1776970845937,35.22,77700.6,0.0,-0.73977,0.00012,24.83526]
[1776970846940,35.22,77705.79,0.0,-0.73915,0.00012,24.86759]
[1776970847945,35.22,77699.24,0.0,-0.73993,0.00012,24.82695]
[1776970852979,35.22,77702.76,0.0,-0.73949,0.00012,24.8501]
[1776970857007,35.23,77697.03,0.0,-0.74016,0.00012,24.81522]
[1776970862048,35.23,77700.63,0.0,-0.73971,0.00012,24.83846]
[1776970866075,35.23,77712.8,0.0,-0.73823,0.00012,24.9149]
[1776970867081,35.23,77724.87,0.0,-0.73677,0.00012,24.98983]
[1776970872119,35.23,77721.44,0.0,-0.73717,0.00012,24.96899]
[1776970873126,35.23,77715.74,0.0,-0.73786,0.00012,24.93373]
[1776970875141,35.23,77715.2,0.0,-0.73792,0.00012,24.93063]
[1776970878160,35.23,77722.24,0.0,-0.73706,0.00012,24.97464]
[1776970883194,35.24,77718.29,0.0,-0.73753,0.00012,24.95051]
[1776970886218,35.24,77711.14,0.0,-0.73839,0.00012,24.9064]
[1776970888232,35.24,77710.13,0.0,-0.73851,0.00012,24.90041]
[1776970889327,35.24,77700.09,0.0,-0.73971,0.00012,24.83804]
[1776970891261,35.24,77699.72,0.0,-0.73978,0.00012,24.83224]
[1776970892270,35.24,77680.41,0.0,-0.7421,0.00012,24.71117]
[1776970893273,35.24,77680.41,0.0,-0.74211,0.00012,24.71098]
[1776970894272,35.24,77673.87,0.0,-0.74289,0.00012,24.66977]
[1776970895290,35.24,77670.07,0.0,-0.74335,0.00012,24.64578]
[1776970898357,35.24,77669.87,0.0,-0.74338,0.00012,24.64435]
[1776970899404,35.24,77638.9,0.0,-0.74706,0.00012,24.4485]
[1776970901328,35.23,77622.15,0.0,-0.74906,0.00012,24.34152]
[1776970902330,35.23,77621.25,0.0,-0.74916,0.00012,24.33584]
[1776970907364,35.24,77619.66,0.0,-0.74934,0.00012,24.32604]
[1776970911393,35.24,77615.9,0.0,-0.74978,0.00012,24.30237]
[1776970912400,35.24,77609.52,0.0,-0.75053,0.00012,24.26167]
[1776970914415,35.24,77607.43,0.0,-0.75077,0.00012,24.24864]
[1776970919552,35.24,77634.49,0.0,-0.74756,0.00012,24.42214]
[1776970920456,35.24,77634.49,0.0,-0.74755,0.00012,24.42231]
[1776970921463,35.24,77634.41,0.0,-0.74756,0.00012,24.42191]
[1776970923477,35.24,77640.56,0.0,-0.74683,0.00012,24.46119]
[1776970924485,35.24,77643.35,0.0,-0.74649,0.00012,24.47895]
[1776970928518,35.24,77636.78,0.0,-0.74727,0.00012,24.43741]
[1776970929624,35.24,77621.83,0.0,-0.74904,0.00012,24.34217]
[1776970930532,35.24,77621.83,0.0,-0.74904,0.00012,24.34218]
[1776970931535,35.24,77621.11,0.0,-0.74912,0.00012,24.33764]
[1776970935564,35.24,77615.59,0.0,-0.74977,0.00012,24.30264]
[1776970940599,35.25,77617.6,0.0,-0.74952,0.00012,24.3164]
[1776970943626,35.25,77608.43,0.0,-0.75059,0.00012,24.25839]
[1776970945639,35.25,77599.28,0.0,-0.75166,0.00012,24.2]
[1776970946648,35.25,77593.2,0.0,-0.75236,0.00012,24.16169]
[1776970949769,35.25,77587.49,0.0,-0.75301,0.00012,24.12565]
[1776970954709,35.26,77594.86,0.0,-0.75215,0.00012,24.17053]
[1776970955715,35.26,77600.31,0.0,-0.75151,0.00012,24.20581]
[1776970960751,35.26,77601.6,0.0,-0.75133,0.00012,24.2155]
[1776970964782,35.26,77609.46,0.0,-0.75038,0.00012,24.26683]
[1776970969815,35.27,77614.38,0.0,-0.74978,0.00012,24.29927]
[1776970972837,35.27,77603.49,0.0,-0.75106,0.00012,24.22992]
[1776970973843,35.27,77603.32,0.0,-0.75107,0.00012,24.22916]
[1776970977872,35.27,77611.23,0.0,-0.75013,0.00012,24.28038]
[1776970978878,35.27,77618.54,0.0,-0.74927,0.00012,24.32723]
[1776970979887,35.27,77624.16,0.0,-0.7486,0.00012,24.36307]
[1776970984921,35.27,77634.33,0.0,-0.74739,0.00012,24.42828]
[1776970985929,35.27,77647.0,0.0,-0.74588,0.00012,24.50857]
[1776970990066,35.27,77640.24,0.0,-0.74668,0.00012,24.46604]
[1776970995998,35.28,77649.35,0.0,-0.74558,0.00012,24.52449]
[1776971000136,35.28,77654.89,0.0,-0.74492,0.00012,24.55964]
[1776971006068,35.28,77659.67,0.0,-0.74435,0.00012,24.58989]
[1776971010206,35.28,77680.43,0.0,-0.74187,0.00012,24.72034]
[1776971011104,35.28,77680.46,0.0,-0.74189,0.00012,24.71698]
[1776971016164,35.28,77689.97,0.0,-0.74075,0.00012,24.77659]
[1776971018156,35.28,77680.56,0.0,-0.74186,0.00012,24.71841]
[1776971023189,35.28,77680.01,0.0,-0.74191,0.00012,24.71566]
[1776971024196,35.28,77671.85,0.0,-0.74289,0.00012,24.66444]
[1776971025206,35.28,77666.55,0.0,-0.74352,0.00012,24.63113]
[1776971030363,35.28,77663.89,0.0,-0.74384,0.00012,24.6143]
[1776971032253,35.28,77652.51,0.0,-0.7452,0.00012,24.54254]
[1776971033260,35.28,77644.72,0.0,-0.74612,0.00012,24.49337]
[1776971038295,35.28,77647.96,0.0,-0.74573,0.00012,24.51431]
[1776971040434,35.28,77653.98,0.0,-0.74501,0.00012,24.55251]
[1776971042323,35.28,77659.44,0.0,-0.74436,0.00012,24.58703]
[1776971046354,35.28,77653.03,0.0,-0.74512,0.00012,24.54677]
[1776971049442,35.29,77645.85,0.0,-0.74596,0.00012,24.5017]
[1776971052458,35.29,77652.34,0.0,-0.74519,0.00012,24.54277]
[1776971054473,35.29,77660.27,0.0,-0.74425,0.00012,24.59273]
[1776971059507,35.29,77659.57,0.0,-0.74433,0.00012,24.5885]
[1776971064545,35.29,77651.42,0.0,-0.74529,0.00012,24.53741]
[1776971065548,35.29,77643.32,0.0,-0.74625,0.00012,24.4863]
[1776971066555,35.29,77644.1,0.0,-0.74616,0.00012,24.4914]
[1776971070643,35.29,77630.56,0.0,-0.74775,0.00012,24.40607]
[1776971071592,35.29,77630.56,0.0,-0.74777,0.00012,24.40265]
[1776971076626,35.29,77625.07,0.0,-0.74841,0.00012,24.36844]
[1776971078639,35.29,77619.39,0.0,-0.74907,0.00012,24.33266]
[1776971083675,35.3,77620.23,0.0,-0.74895,0.00012,24.3391]
[1776971088709,35.3,77618.54,0.0,-0.74913,0.00012,24.32936]
[1776971090787,35.3,77627.04,0.0,-0.74812,0.00012,24.38386]
[1776971092737,35.3,77622.44,0.0,-0.74866,0.00012,24.35491]
[1776971096776,35.3,77617.54,0.0,-0.74922,0.00012,24.32447]
[1776971101806,35.31,77613.28,0.0,-0.7497,0.00012,24.2983]
[1776971102813,35.31,77625.36,0.0,-0.74827,0.00012,24.37546]
[1776971103817,35.31,77630.52,0.0,-0.74766,0.00012,24.4084]
[1776971106838,35.31,77632.39,0.0,-0.74743,0.00012,24.42059]
[1776971107844,35.31,77616.43,0.0,-0.74932,0.00012,24.3192]
[1776971108852,35.31,77611.48,0.0,-0.7499,0.00012,24.28783]
[1776971112880,35.31,77617.29,0.0,-0.74919,0.00012,24.32574]
[1776971116908,35.32,77626.09,0.0,-0.74814,0.00012,24.38243]
[1776971117919,35.32,77629.59,0.0,-0.74772,0.00012,24.40477]
[1776971122950,35.32,77634.6,0.0,-0.74712,0.00012,24.43702]
[1776971124966,35.32,77637.47,0.0,-0.74678,0.00012,24.4553]
[1776971127984,35.32,77644.25,0.0,-0.74597,0.00012,24.49829]
[1776971128993,35.32,77646.94,0.0,-0.74566,0.00012,24.51527]
[1776971132016,35.32,77628.8,0.0,-0.74783,0.00012,24.39679]
[1776971133022,35.32,77628.8,0.0,-0.74783,0.00012,24.39678]
[1776971134030,35.32,77627.2,0.0,-0.74802,0.00012,24.3867]
[1776971136041,35.32,77621.0,0.0,-0.74875,0.00012,24.34748]
[1776971138063,35.32,77617.41,0.0,-0.74916,0.00012,24.3249]
[1776971139063,35.32,77623.59,0.0,-0.74843,0.00012,24.36438]
[1776971140075,35.32,77630.97,0.0,-0.74756,0.00012,24.41136]
[1776971141077,35.32,77633.69,0.0,-0.74723,0.00012,24.42867]
[1776971146112,35.32,77635.17,0.0,-0.74705,0.00012,24.4383]
[1776971148126,35.32,77640.28,0.0,-0.74645,0.00012,24.47065]
[1776971151226,35.32,77650.13,0.0,-0.74528,0.00012,24.53282]
[1776971153162,35.32,77655.87,0.0,-0.7446,0.00012,24.56893]
[1776971156181,35.32,77670.99,0.0,-0.7428,0.00012,24.66369]
[1776971157190,35.32,77676.35,0.0,-0.74216,0.00012,24.69715]
[1776971159203,35.32,77682.64,0.0,-0.74141,0.00012,24.73667]
[1776971160210,35.32,77690.44,0.0,-0.74047,0.00012,24.78562]
[1776971165245,35.32,77681.55,0.0,-0.74153,0.00012,24.7305]
[1776971170286,35.32,77707.51,0.0,-0.73842,0.00012,24.89167]
[1776971171378,35.32,77708.34,0.0,-0.73832,0.00012,24.89696]
[1776971177331,35.32,77716.56,0.0,-0.73731,0.00012,24.9486]
[1776971181449,35.32,77724.74,0.0,-0.73631,0.00012,24.99947]
[1776971183378,35.32,77733.24,0.0,-0.73528,0.00012,25.05187]
[1776971184379,35.32,77742.43,0.0,-0.73417,0.00012,25.10824]
[1776971189415,35.32,77739.2,0.0,-0.73457,0.00012,25.08824]
[1776971194449,35.32,77741.84,0.0,-0.73427,0.00012,25.1007]
[1776971196467,35.32,77735.54,0.0,-0.73504,0.00012,25.062]
[1776971198477,35.32,77730.03,0.0,-0.7357,0.00012,25.02817]
[1776971201590,35.32,77719.81,0.0,-0.73694,0.00012,24.96526]
[1776971202505,35.32,77719.81,0.0,-0.73694,0.00012,24.96536]
[1776971205526,35.32,77712.96,0.0,-0.73775,0.00012,24.92336]
[1776971210562,35.32,77719.61,0.0,-0.73696,0.00012,24.9642]
[1776971211667,35.32,77702.82,0.0,-0.73898,0.00012,24.8602]
[1776971212579,35.32,77702.82,0.0,-0.73899,0.00012,24.85969]
[1776971214589,35.32,77697.31,0.0,-0.73967,0.00012,24.82491]
[1776971215598,35.32,77686.66,0.0,-0.74094,0.00012,24.75853]
[1776971216605,35.32,77684.47,0.0,-0.74121,0.00012,24.74449]
[1776971218624,35.32,77675.5,0.0,-0.74229,0.00012,24.6881]
[1776971221737,35.32,77682.76,0.0,-0.74143,0.00012,24.73314]
[1776971224663,35.32,77690.16,0.0,-0.74055,0.00012,24.77884]
[1776971225672,35.31,77696.56,0.0,-0.73979,0.00012,24.81848]
[1776971226680,35.31,77706.17,0.0,-0.73864,0.00012,24.87793]
[1776971230705,35.31,77712.83,0.0,-0.73786,0.00012,24.91819]
[1776971235743,35.31,77713.26,0.0,-0.73782,0.00012,24.92004]
[1776971240776,35.31,77712.73,0.0,-0.73788,0.00012,24.91702]
[1776971245811,35.31,77709.86,0.0,-0.73822,0.00012,24.8997]
[1776971247825,35.31,77704.3,0.0,-0.73889,0.00012,24.86539]
[1776971251954,35.31,77696.29,0.0,-0.73986,0.00012,24.8126]
[1776971257897,35.32,77697.65,0.0,-0.73968,0.00012,24.82204]
[1776971260920,35.31,77714.88,0.0,-0.7376,0.00012,24.92885]
[1776971262029,35.31,77726.91,0.0,-0.73615,0.00012,25.00321]
[1776971262931,35.31,77726.91,0.0,-0.73615,0.00012,25.0032]
[1776971266965,35.31,77735.95,0.0,-0.73506,0.00012,25.05868]
[1776971267969,35.31,77741.41,0.0,-0.7344,0.00012,25.09213]
[1776971270993,35.31,77752.93,0.0,-0.73301,0.00012,25.16237]
[1776971276024,35.31,77755.19,0.0,-0.73274,0.00012,25.17587]
[1776971281057,35.31,77751.71,0.0,-0.73317,0.00012,25.15418]
[1776971282169,35.31,77739.19,0.0,-0.73469,0.00012,25.07736]
[1776971283072,35.31,77739.19,0.0,-0.73469,0.00012,25.07734]
[1776971285085,35.31,77739.71,0.0,-0.73463,0.00012,25.08057]
[1776971290122,35.31,77742.52,0.0,-0.73429,0.00012,25.09785]
[1776971292239,35.31,77736.83,0.0,-0.73498,0.00012,25.06295]
[1776971296162,35.31,77725.11,0.0,-0.73639,0.00012,24.99098]
[1776971297169,35.31,77720.74,0.0,-0.73692,0.00012,24.96411]
[1776971302204,35.31,77721.91,0.0,-0.73676,0.00012,24.97205]
[1776971307239,35.32,77723.64,0.0,-0.73654,0.00012,24.98337]
[1776971312274,35.32,77727.01,0.0,-0.73614,0.00012,25.00121]
[1776971317314,35.32,77725.53,0.0,-0.73631,0.00012,24.99244]
[1776971319323,35.32,77716.64,0.0,-0.73739,0.00012,24.93754]
[1776971320329,35.32,77708.84,0.0,-0.73833,0.00012,24.88892]
[1776971321340,35.32,77708.13,0.0,-0.73842,0.00012,24.88425]
[1776971327380,35.31,77703.97,0.0,-0.73896,0.00012,24.85692]
[1776971330402,35.31,77696.1,0.0,-0.73992,0.00012,24.80727]
[1776971335438,35.31,77699.15,0.0,-0.73957,0.00012,24.82522]
[1776971340472,35.3,77700.19,0.0,-0.73947,0.00012,24.83052]
[1776971344500,35.3,77708.87,0.0,-0.73844,0.00012,24.88354]
[1776971345511,35.3,77721.74,0.0,-0.7369,0.00012,24.96296]
[1776971346517,35.3,77723.8,0.0,-0.73665,0.00012,24.97578]
[1776971348531,35.3,77729.61,0.0,-0.73594,0.00012,25.01177]
[1776971351552,35.3,77733.81,0.0,-0.73543,0.00012,25.03773]
[1776971355580,35.3,77728.13,0.0,-0.73611,0.00012,25.00284]
[1776971360615,35.3,77728.13,0.0,-0.73612,0.00012,25.00277]
[1776971364642,35.3,77734.44,0.0,-0.73535,0.00012,25.04164]
[1776971367667,35.3,77739.71,0.0,-0.73471,0.00012,25.07408]
[1776971372807,35.3,77739.1,0.0,-0.73481,0.00012,25.06685]
[1776971378742,35.3,77742.56,0.0,-0.73439,0.00012,25.08807]
[1776971382877,35.3,77734.0,0.0,-0.73543,0.00012,25.03546]
[1776971384783,35.3,77728.22,0.0,-0.73613,0.00012,24.99989]
[1776971385812,35.3,77722.13,0.0,-0.73686,0.00012,24.96234]
[1776971387804,35.3,77707.34,0.0,-0.73865,0.00012,24.87052]
[1776971392947,35.3,77707.55,0.0,-0.73865,0.00012,24.87058]
[1776971396868,35.29,77699.87,0.0,-0.73959,0.00012,24.82187]
[1776971397874,35.29,77691.76,0.0,-0.74057,0.00012,24.77111]
[1776971398881,35.29,77689.33,0.0,-0.74087,0.00012,24.75579]
[1776971403025,35.29,77683.71,0.0,-0.74155,0.00012,24.7201]
[1776971406937,35.29,77694.73,0.0,-0.74024,0.00012,24.78846]
[1776971407944,35.29,77697.28,0.0,-0.73994,0.00012,24.80416]
[1776971411972,35.28,77689.11,0.0,-0.74094,0.00012,24.75236]
[1776971413987,35.28,77684.2,0.0,-0.74153,0.00012,24.72135]
[1776971419023,35.28,77688.44,0.0,-0.74104,0.00012,24.74711]
[1776971424065,35.28,77687.26,0.0,-0.74119,0.00012,24.73901]
[1776971426077,35.28,77683.48,0.0,-0.74166,0.00012,24.71485]
[1776971428092,35.28,77691.63,0.0,-0.74069,0.00012,24.76552]
[1776971429099,35.28,77693.04,0.0,-0.74052,0.00012,24.77413]
[1776971434136,35.27,77690.12,0.0,-0.74091,0.00012,24.75135]
[1776971439172,35.27,77687.52,0.0,-0.74125,0.00012,24.73416]
[1776971441183,35.27,77681.46,0.0,-0.74198,0.00012,24.69586]
[1776971446217,35.27,77686.06,0.0,-0.74144,0.00012,24.72399]
[1776971451255,35.26,77687.38,0.0,-0.7413,0.00012,24.73137]
[1776971455281,35.26,77682.28,0.0,-0.74193,0.00012,24.69877]
[1776971460316,35.26,77681.04,0.0,-0.74209,0.00012,24.69029]
[1776971462334,35.26,77670.42,0.0,-0.74336,0.00012,24.62333]
[1776971463451,35.26,77663.06,0.0,-0.74425,0.00012,24.57691]
[1776971464345,35.26,77663.06,0.0,-0.74425,0.00012,24.5769]
[1776971468373,35.26,77668.14,0.0,-0.74364,0.00012,24.60883]
[1776971473410,35.26,77663.16,0.0,-0.74424,0.00012,24.57733]
[1776971476429,35.26,77670.6,0.0,-0.74335,0.00012,24.62393]
[1776971478444,35.26,77674.12,0.0,-0.74294,0.00012,24.64581]
[1776971480466,35.25,77690.98,0.0,-0.74092,0.00012,24.75127]
[1776971481470,35.25,77695.66,0.0,-0.74036,0.00012,24.78037]
[1776971483479,35.25,77699.78,0.0,-0.73987,0.00012,24.80574]
[1776971488514,35.25,77702.81,0.0,-0.73953,0.00012,24.82367]
[1776971489523,35.25,77710.05,0.0,-0.73866,0.00012,24.86854]
[1776971490529,35.25,77712.61,0.0,-0.73835,0.00012,24.8842]
[1776971493662,35.25,77717.92,0.0,-0.73774,0.00012,24.91339]
[1776971497576,35.25,77712.09,0.0,-0.73843,0.00012,24.87794]
[1776971502612,35.25,77719.03,0.0,-0.73759,0.00012,24.92116]
[1776971507649,35.25,77720.27,0.0,-0.73745,0.00012,24.92826]
[1776971512684,35.25,77716.55,0.0,-0.73791,0.00012,24.90459]
[1776971517716,35.24,77719.6,0.0,-0.73757,0.00012,24.92219]
[1776971522757,35.24,77718.59,0.0,-0.73773,0.00012,24.91433]
[1776971527803,35.23,77721.09,0.0,-0.73744,0.00012,24.92905]
[1776971528814,35.23,77701.89,0.0,-0.73976,0.00012,24.80976]
[1776971529817,35.23,77692.26,0.0,-0.74092,0.00012,24.74942]
[1776971530819,35.23,77689.86,0.0,-0.74121,0.00012,24.73427]
[1776971535857,35.23,77691.47,0.0,-0.74103,0.00012,24.74361]
[1776971540893,35.23,77692.26,0.0,-0.74095,0.00012,24.7479]
[1776971545928,35.23,77690.57,0.0,-0.74116,0.00012,24.73669]
[1776971550964,35.23,77693.04,0.0,-0.74088,0.00012,24.7516]
[1776971551973,35.22,77682.21,0.0,-0.7422,0.00012,24.68007]
[1776971552982,35.22,77663.0,0.0,-0.74451,0.00012,24.55899]
[1776971554083,35.22,77655.56,0.0,-0.74539,0.00012,24.51198]
[1776971560034,35.22,77658.21,0.0,-0.74508,0.00012,24.52845]
[1776971565071,35.22,77657.13,0.0,-0.74522,0.00012,24.52123]
[1776971570098,35.22,77657.6,0.0,-0.74517,0.00012,24.52379]
[1776971575139,35.22,77659.07,0.0,-0.745,0.00012,24.53267]
[1776971580168,35.22,77657.35,0.0,-0.74522,0.00012,24.52139]
[1776971582185,35.22,77668.16,0.0,-0.74393,0.00012,24.5895]
[1776971583190,35.22,77677.16,0.0,-0.74285,0.00012,24.64615]
[1776971584308,35.22,77684.37,0.0,-0.74199,0.00012,24.69135]
[1776971586214,35.22,77681.34,0.0,-0.74236,0.00012,24.67205]
[1776971591248,35.21,77680.21,0.0,-0.74251,0.00012,24.66436]
[1776971594378,35.21,77691.91,0.0,-0.74111,0.00012,24.73728]
[1776971596283,35.21,77693.78,0.0,-0.74089,0.00012,24.74863]
[1776971601320,35.21,77694.91,0.0,-0.74078,0.00012,24.75464]
[1776971604449,35.21,77683.69,0.0,-0.74214,0.00012,24.68367]
[1776971606357,35.21,77679.29,0.0,-0.74268,0.00012,24.65569]
[1776971611391,35.2,77678.53,0.0,-0.7428,0.00012,24.64661]
[1776971613406,35.2,77684.11,0.0,-0.74214,0.00012,24.68137]
[1776971618443,35.2,77686.21,0.0,-0.7419,0.00012,24.69382]
[1776971623479,35.2,77692.29,0.0,-0.74119,0.00012,24.73118]
[1776971628513,35.19,77687.96,0.0,-0.74172,0.00012,24.70326]
[1776971633546,35.19,77696.44,0.0,-0.74072,0.00012,24.75565]
[1776971636568,35.19,77699.43,0.0,-0.74037,0.00012,24.77372]
[1776971641603,35.19,77697.15,0.0,-0.74067,0.00012,24.75835]
[1776971644627,35.18,77687.75,0.0,-0.74181,0.00012,24.6988]
[1776971645632,35.18,77684.73,0.0,-0.74218,0.00012,24.67968]
[1776971650668,35.18,77686.07,0.0,-0.74204,0.00012,24.68702]
[1776971655704,35.18,77689.81,0.0,-0.74161,0.00012,24.70936]
[1776971660737,35.17,77692.36,0.0,-0.74133,0.00012,24.72435]
[1776971665781,35.17,77692.63,0.0,-0.74132,0.00012,24.72497]
[1776971666788,35.17,77698.04,0.0,-0.74067,0.00012,24.75866]
[1776971669810,35.17,77703.51,0.0,-0.74003,0.00012,24.79211]
[1776971672830,35.16,77709.46,0.0,-0.73935,0.00012,24.8249]
[1776971677867,35.16,77712.32,0.0,-0.73903,0.00012,24.8412]
[1776971680887,35.16,77720.94,0.0,-0.73801,0.00012,24.89396]
[1776971685922,35.15,77716.52,0.0,-0.73858,0.00012,24.86474]
[1776971690957,35.14,77723.76,0.0,-0.73773,0.00012,24.90821]
[1776971695081,35.14,77730.66,0.0,-0.73693,0.00012,24.9493]
[1776971698019,35.14,77701.27,0.0,-0.74051,0.00012,24.76491]
[1776971699023,35.13,77684.97,0.0,-0.74248,0.00012,24.66232]
[1776971703057,35.13,77691.73,0.0,-0.74168,0.00012,24.7043]
[1776971705083,35.13,77705.02,0.0,-0.74008,0.00012,24.78729]
[1776971706076,35.13,77705.02,0.0,-0.74009,0.00012,24.78689]
[1776971711112,35.13,77702.86,0.0,-0.74037,0.00012,24.77255]
[1776971716151,35.13,77703.79,0.0,-0.74027,0.00012,24.77753]
[1776971719172,35.12,77714.09,0.0,-0.73904,0.00012,24.84145]
[1776971720179,35.12,77717.18,0.0,-0.73867,0.00012,24.86053]
[1776971725293,35.12,77720.87,0.0,-0.73824,0.00012,24.88248]
[1776971728235,35.12,77715.45,0.0,-0.73891,0.00012,24.84798]
[1776971730249,35.12,77717.5,0.0,-0.73867,0.00012,24.86038]
[1776971735363,35.11,77713.23,0.0,-0.73923,0.00012,24.8292]
[1776971741340,35.11,77712.05,0.0,-0.7394,0.00012,24.82075]
[1776971743340,35.11,77718.21,0.0,-0.73866,0.00012,24.85889]
[1776971745433,35.11,77721.19,0.0,-0.73831,0.00012,24.87688]
[1776971747371,35.11,77726.59,0.0,-0.73766,0.00012,24.9103]
[1776971750395,35.1,77720.52,0.0,-0.73841,0.00012,24.87176]
[1776971751401,35.1,77719.77,0.0,-0.73851,0.00012,24.86665]
[1776971756438,35.1,77719.54,0.0,-0.73856,0.00012,24.86419]
[1776971761472,35.09,77720.36,0.0,-0.73848,0.00012,24.86828]
[1776971766517,35.09,77722.79,0.0,-0.73821,0.00012,24.88238]
[1776971771542,35.09,77720.52,0.0,-0.73851,0.00012,24.86716]
[1776971774570,35.09,77732.66,0.0,-0.73705,0.00012,24.94201]
[1776971775649,35.09,77747.34,0.0,-0.73526,0.00012,25.03308]
[1776971776584,35.08,77746.71,0.0,-0.73534,0.00012,25.02889]
[1776971780611,35.08,77740.23,0.0,-0.73616,0.00012,24.98749]
[1776971785719,35.07,77740.7,0.0,-0.73613,0.00012,24.9889]
[1776971792697,35.07,77739.13,0.0,-0.73639,0.00012,24.97343]
[1776971795836,35.06,77746.88,0.0,-0.73546,0.00012,25.02057]
[1776971797768,35.06,77767.16,0.0,-0.73299,0.00012,25.14548]
[1776971799812,35.06,77780.09,0.0,-0.7314,0.00012,25.22489]
[1776971800819,35.06,77787.54,0.0,-0.73049,0.00012,25.27018]
[1776971802837,35.06,77792.85,0.0,-0.72984,0.00012,25.3024]
[1776971807868,35.06,77798.29,0.0,-0.7292,0.00012,25.33419]
[1776971812905,35.05,77805.5,0.0,-0.72833,0.00012,25.37687]
[1776971815953,35.05,77816.51,0.0,-0.72699,0.00012,25.44282]
[1776971819955,35.04,77817.06,0.0,-0.72695,0.00012,25.44488]
[1776971824989,35.04,77817.77,0.0,-0.7269,0.00012,25.44758]
[1776971830063,35.03,77825.65,0.0,-0.72595,0.00012,25.49355]
[1776971833054,35.03,77814.36,0.0,-0.72738,0.00012,25.4242]
[1776971838086,35.03,77816.4,0.0,-0.72715,0.00012,25.43533]
[1776971843120,35.02,77820.33,0.0,-0.72671,0.00012,25.45719]
[1776971846165,35.01,77805.73,0.0,-0.72854,0.00012,25.3676]
[1776971847148,35.01,77805.73,0.0,-0.72854,0.00012,25.36736]
[1776971848156,35.01,77799.31,0.0,-0.72934,0.00012,25.32804]
[1776971850172,35.01,77816.85,0.0,-0.72718,0.00012,25.4342]
[1776971851177,35.01,77823.39,0.0,-0.72639,0.00012,25.47001]
[1776971856236,35.0,77825.57,0.0,-0.72616,0.00012,25.48155]
[1776971858235,35.0,77837.35,0.0,-0.72471,0.00012,25.55188]
[1776971859241,35.0,77855.61,0.0,-0.72244,0.00013,25.66096]
[1776971860249,35.0,77864.87,0.0,-0.72128,0.00013,25.71612]
[1776971861256,35.0,77871.19,0.0,-0.7205,0.00013,25.75359]
[1776971864276,34.99,77862.5,0.0,-0.72161,0.00013,25.70071]
[1776971865284,34.99,77856.45,0.0,-0.72239,0.00013,25.66355]
[1776971866306,34.99,77851.16,0.0,-0.72306,0.00013,25.63141]
[1776971869313,34.98,77856.31,0.0,-0.72245,0.00013,25.66083]
[1776971870322,34.98,77864.89,0.0,-0.72138,0.00013,25.71198]
[1776971871326,34.98,77870.57,0.0,-0.72067,0.00013,25.7457]
[1776971876378,34.97,77865.52,0.0,-0.72135,0.00013,25.71336]
[1776971881400,34.97,77859.97,0.0,-0.72209,0.00013,25.67807]
[1776971883413,34.96,77858.14,0.0,-0.72234,0.00013,25.6662]
[1776971888448,34.95,77863.89,0.0,-0.72167,0.00013,25.69829]
[1776971893483,34.95,77858.79,0.0,-0.72237,0.00013,25.66544]
[1776971898517,34.94,77857.1,0.0,-0.72263,0.00013,25.65307]
[1776971903552,34.93,77852.53,0.0,-0.72325,0.00013,25.62353]
[1776971904560,34.93,77846.19,0.0,-0.72405,0.00013,25.58499]
[1776971909595,34.92,77840.97,0.0,-0.72475,0.00012,25.5513]
[1776971912616,34.92,77847.34,0.0,-0.724,0.00013,25.58507]
[1776971917650,34.91,77851.65,0.0,-0.7235,0.00013,25.60894]
[1776971922686,34.9,77853.17,0.0,-0.72336,0.00013,25.61601]
[1776971923696,34.9,77847.57,0.0,-0.72407,0.00013,25.58192]
[1776971928728,34.89,77845.88,0.0,-0.72432,0.00013,25.56986]
[1776971931754,34.89,77833.75,0.0,-0.72585,0.00012,25.49576]
[1776971932760,34.89,77829.44,0.0,-0.7264,0.00012,25.46932]
[1776971933767,34.89,77822.31,0.0,-0.72729,0.00012,25.4257]
[1776971938807,34.88,77819.6,0.0,-0.72766,0.00012,25.40791]
[1776971940816,34.88,77813.12,0.0,-0.72847,0.00012,25.36788]
[1776971942830,34.88,77805.06,0.0,-0.72948,0.00012,25.31817]
[1776971944845,34.88,77803.57,0.0,-0.72968,0.00012,25.30873]
[1776971949882,34.88,77808.17,0.0,-0.72912,0.00012,25.33596]
[1776971954914,34.87,77810.15,0.0,-0.7289,0.00012,25.34725]
[1776971959949,34.87,77811.24,0.0,-0.72878,0.00012,25.35308]
[1776971964984,34.87,77811.87,0.0,-0.72872,0.00012,25.3561]
[1776971967019,34.87,77825.07,0.0,-0.72708,0.00012,25.43624]
[1776971969013,34.86,77828.12,0.0,-0.72671,0.00012,25.4543]
[1776971972033,34.86,77822.67,0.0,-0.72743,0.00012,25.41694]
[1776971977089,34.86,77814.18,0.0,-0.72851,0.00012,25.36403]
[1776971982106,34.85,77811.6,0.0,-0.72885,0.00012,25.34741]
[1776971987159,34.85,77812.77,0.0,-0.72872,0.00012,25.35377]
[1776971991183,34.85,77818.26,0.0,-0.72805,0.00012,25.38661]
[1776971996218,34.85,77816.63,0.0,-0.72828,0.00012,25.3756]
[1776971999238,34.84,77810.68,0.0,-0.72903,0.00012,25.3387]
[1776972002324,34.84,77820.42,0.0,-0.72783,0.00012,25.39773]
[1776972007358,34.84,77809.86,0.0,-0.72916,0.00012,25.33216]
[1776972009372,34.84,77803.31,0.0,-0.72998,0.00012,25.29174]
[1776972014407,34.84,77800.71,0.0,-0.73032,0.00012,25.27526]
[1776972019443,34.83,77802.11,0.0,-0.73015,0.00012,25.28336]
[1776972024476,34.83,77802.82,0.0,-0.73008,0.00012,25.28713]
[1776972026495,34.83,77813.28,0.0,-0.72878,0.00012,25.35102]
[1776972027497,34.83,77818.6,0.0,-0.72813,0.00012,25.38337]
[1776972030518,34.83,77821.16,0.0,-0.72782,0.00012,25.39834]
[1776972035560,34.82,77818.14,0.0,-0.72824,0.00012,25.3753]
[1776972040596,34.82,77811.14,0.0,-0.72914,0.00012,25.33137]
[1776972042612,34.82,77818.24,0.0,-0.72826,0.00012,25.37448]
[1776972047651,34.82,77815.65,0.0,-0.72861,0.00012,25.35755]
[1776972052683,34.81,77817.19,0.0,-0.72844,0.00012,25.36584]
[1776972055704,34.81,77823.04,0.0,-0.72773,0.00012,25.40088]
[1776972058749,34.81,77832.71,0.0,-0.72654,0.00012,25.45898]
[1776972061748,34.8,77838.83,0.0,-0.72579,0.00013,25.49519]
[1776972065775,34.8,77845.22,0.0,-0.72502,0.00013,25.53253]
[1776972068803,34.79,77846.99,0.0,-0.72483,0.00013,25.54207]
[1776972073836,34.79,77846.15,0.0,-0.72498,0.00013,25.53506]
[1776972077865,34.78,77851.64,0.0,-0.72432,0.00013,25.5668]
[1776972080890,34.78,77863.21,0.0,-0.72289,0.00013,25.6355]
[1776972081900,34.77,77865.77,0.0,-0.72258,0.00013,25.6505]
[1776972086935,34.77,77868.16,0.0,-0.72233,0.00013,25.66268]
[1776972091969,34.76,77868.87,0.0,-0.72231,0.00013,25.66131]
[1776972093983,34.76,77863.78,0.0,-0.72297,0.00013,25.62979]
[1776972097004,34.75,77857.7,0.0,-0.72376,0.00013,25.59193]
[1776972102040,34.74,77861.4,0.0,-0.72333,0.00013,25.61249]
[1776972107085,34.74,77861.68,0.0,-0.72334,0.00013,25.61238]
[1776972108084,34.74,77845.65,0.0,-0.72536,0.00013,25.51458]
[1776972109088,34.73,77845.44,0.0,-0.7254,0.00013,25.51303]
[1776972114123,34.73,77841.67,0.0,-0.7259,0.00013,25.48877]
[1776972116137,34.73,77834.42,0.0,-0.72682,0.00013,25.44411]
[1776972120165,34.72,77826.8,0.0,-0.72779,0.00012,25.39666]
[1776972121191,34.72,77818.13,0.0,-0.72887,0.00012,25.34338]
[1776972122183,34.72,77811.7,0.0,-0.72968,0.00012,25.30385]
[1776972123190,34.72,77798.02,0.0,-0.73138,0.00012,25.21933]
[1776972124196,34.72,77804.98,0.0,-0.73052,0.00012,25.26225]
[1776972127217,34.72,77810.75,0.0,-0.7298,0.00012,25.29755]
[1776972132254,34.72,77808.66,0.0,-0.73007,0.00012,25.28423]
[1776972135278,34.72,77815.91,0.0,-0.72918,0.00012,25.32851]
[1776972138295,34.72,77820.98,0.0,-0.72856,0.00012,25.35915]
[1776972143330,34.72,77816.12,0.0,-0.72918,0.00012,25.3284]
[1776972148371,34.71,77816.73,0.0,-0.72913,0.00012,25.33122]
[1776972150382,34.71,77822.29,0.0,-0.72844,0.00012,25.36492]
[1776972154410,34.71,77815.78,0.0,-0.72929,0.00012,25.32064]
[1776972159445,34.7,77815.53,0.0,-0.72934,0.00012,25.31809]
[1776972164480,34.7,77816.24,0.0,-0.72928,0.00012,25.32144]
[1776972169526,34.7,77817.12,0.0,-0.72919,0.00012,25.32574]
[1776972171532,34.7,77811.62,0.0,-0.72989,0.00012,25.29151]
[1776972176567,34.69,77806.37,0.0,-0.73055,0.00012,25.25853]
[1776972177573,34.69,77799.49,0.0,-0.73141,0.00012,25.21586]
[1776972178581,34.69,77797.41,0.0,-0.73167,0.00012,25.2029]
[1776972183616,34.69,77792.52,0.0,-0.73229,0.00012,25.17229]
[1776972187644,34.69,77797.97,0.0,-0.73161,0.00012,25.20596]
[1776972192683,34.69,77797.25,0.0,-0.73171,0.00012,25.2012]
[1776972197719,34.69,77798.62,0.0,-0.73154,0.00012,25.20948]
[1776972202749,34.69,77798.37,0.0,-0.73158,0.00012,25.20774]
[1776972203757,34.69,77792.29,0.0,-0.73233,0.00012,25.17004]
[1776972204762,34.69,77779.77,0.0,-0.73389,0.00012,25.09181]
[1776972205786,34.69,77772.01,0.0,-0.73486,0.00012,25.04313]
[1776972207783,34.69,77771.81,0.0,-0.73489,0.00012,25.04147]
[1776972210805,34.68,77767.74,0.0,-0.7354,0.00012,25.0155]
[1776972215840,34.68,77768.31,0.0,-0.73537,0.00012,25.01478]
[1776972218864,34.68,77777.24,0.0,-0.73427,0.00012,25.07015]
[1776972219871,34.68,77783.12,0.0,-0.73355,0.00012,25.10662]
[1776972220876,34.68,77788.25,0.0,-0.73292,0.00012,25.13832]
[1776972223897,34.68,77793.4,0.0,-0.73228,0.00012,25.17056]
[1776972228931,34.68,77799.07,0.0,-0.73157,0.00012,25.20591]
[1776972233971,34.68,77801.69,0.0,-0.73124,0.00012,25.22221]
[1776972239001,34.68,77801.43,0.0,-0.73127,0.00012,25.2207]
[1776972245044,34.68,77801.46,0.0,-0.73127,0.00012,25.22091]
[1776972248065,34.68,77811.64,0.0,-0.73,0.00012,25.28374]
[1776972249073,34.68,77821.69,0.0,-0.72875,0.00012,25.34553]
[1776972250078,34.68,77823.78,0.0,-0.72849,0.00013,25.35823]
[1776972252092,34.68,77833.29,0.0,-0.72731,0.00013,25.41618]
[1776972254107,34.68,77826.42,0.0,-0.72818,0.00013,25.37362]
[1776972255115,34.68,77824.24,0.0,-0.72845,0.00013,25.36005]
[1776972259142,34.67,77818.45,0.0,-0.72919,0.00012,25.32374]
[1776972262163,34.67,77817.66,0.0,-0.7293,0.00012,25.31846]
[1776972267204,34.67,77818.22,0.0,-0.72924,0.00012,25.3212]
[1776972272233,34.67,77818.39,0.0,-0.72926,0.00012,25.31805]
[1776972277270,34.66,77815.36,0.0,-0.72965,0.00012,25.29865]
[1776972278279,34.66,77797.09,0.0,-0.73193,0.00012,25.18555]
[1776972279281,34.66,77789.0,0.0,-0.73294,0.00012,25.13528]
[1776972280289,34.66,77789.15,0.0,-0.73292,0.00012,25.13625]
[1776972285324,34.66,77788.5,0.0,-0.73299,0.00012,25.13238]
[1776972290360,34.67,77789.38,0.0,-0.73288,0.00012,25.13807]
[1776972295397,34.67,77787.06,0.0,-0.73316,0.00012,25.12384]
[1776972296403,34.67,77781.84,0.0,-0.73381,0.00012,25.09127]
[1776972301438,34.66,77781.96,0.0,-0.73383,0.00012,25.09059]
[1776972303452,34.66,77787.44,0.0,-0.73316,0.00012,25.12424]
[1776972309466,34.66,77789.49,0.0,-0.73293,0.00012,25.1357]
[1776972315537,34.65,77791.41,0.0,-0.73269,0.00012,25.14757]
[1776972318557,34.66,77800.28,0.0,-0.73159,0.00012,25.20274]
[1776972319567,34.66,77803.95,0.0,-0.73113,0.00012,25.22545]
[1776972321578,34.65,77803.96,0.0,-0.73113,0.00012,25.22537]
[1776972326618,34.65,77800.69,0.0,-0.73155,0.00012,25.20472]
[1776972329639,34.65,77794.95,0.0,-0.73227,0.00012,25.16884]
[1776972334673,34.65,77798.02,0.0,-0.73192,0.00012,25.18401]
[1776972339708,34.65,77792.59,0.0,-0.7326,0.00012,25.14981]
[1776972344743,34.65,77789.39,0.0,-0.73301,0.00012,25.1296]
[1776972349778,34.65,77790.77,0.0,-0.73284,0.00012,25.13796]
[1776972352804,34.65,77796.58,0.0,-0.73212,0.00012,25.17389]
[1776972353810,34.65,77804.46,0.0,-0.73114,0.00012,25.22267]
[1776972354819,34.65,77808.88,0.0,-0.7306,0.00012,25.24988]
[1776972359953,34.64,77808.26,0.0,-0.73069,0.00012,25.24518]
[1776972360962,34.64,77814.21,0.0,-0.72996,0.00012,25.28159]
[1776972361968,34.64,77819.96,0.0,-0.72924,0.00013,25.31682]
[1776972363983,34.64,77827.21,0.0,-0.72835,0.00013,25.36089]
[1776972368012,34.63,77831.6,0.0,-0.72782,0.00013,25.38658]
[1776972373045,34.63,77833.56,0.0,-0.72761,0.00013,25.39699]
[1776972375062,34.63,77837.91,0.0,-0.72708,0.00013,25.42294]
[1776972380107,34.62,77828.96,0.0,-0.72824,0.00013,25.36661]
[1776972381108,34.62,77820.13,0.0,-0.72936,0.00013,25.31162]
[1776972382116,34.62,77818.51,0.0,-0.72956,0.00013,25.30139]
[1776972385139,34.62,77812.93,0.0,-0.73027,0.00012,25.26626]
[1776972387151,34.62,77809.76,0.0,-0.73068,0.00012,25.24629]
[1776972391178,34.61,77817.5,0.0,-0.72975,0.00013,25.28996]
[1776972396215,34.61,77816.65,0.0,-0.72987,0.00012,25.28374]
[1776972401248,34.61,77815.55,0.0,-0.73003,0.00012,25.27604]
[1776972405276,34.6,77823.35,0.0,-0.72907,0.00013,25.32349]
[1776972407291,34.6,77827.32,0.0,-0.72858,0.00013,25.34752]
[1776972410312,34.6,77835.21,0.0,-0.72761,0.00013,25.39533]
[1776972415347,34.6,77838.93,0.0,-0.72717,0.00013,25.4168]
[1776972420382,34.59,77841.6,0.0,-0.72686,0.00013,25.43184]
[1776972425416,34.59,77836.4,0.0,-0.72754,0.00013,25.39867]
[1776972426428,34.59,77826.46,0.0,-0.7288,0.00013,25.33731]
[1776972427430,34.58,77817.91,0.0,-0.72987,0.00013,25.28437]
[1776972428437,34.58,77815.51,0.0,-0.73017,0.00013,25.26941]
[1776972433472,34.58,77820.84,0.0,-0.72952,0.00013,25.30186]
[1776972435487,34.58,77824.05,0.0,-0.72912,0.00013,25.32134]
[1776972440524,34.58,77826.34,0.0,-0.72885,0.00013,25.33457]
[1776972443549,34.58,77833.63,0.0,-0.72795,0.00013,25.3789]
[1776972444550,34.58,77836.33,0.0,-0.72762,0.00013,25.39527]
[1776972449593,34.57,77829.6,0.0,-0.72849,0.00013,25.35268]
[1776972450603,34.57,77814.51,0.0,-0.73038,0.00013,25.25948]
[1776972451611,34.57,77803.93,0.0,-0.73173,0.00012,25.18999]
[1776972456641,34.57,77802.37,0.0,-0.73193,0.00012,25.18001]
[1776972460670,34.57,77792.24,0.0,-0.73319,0.00012,25.11674]
[1776972465706,34.57,77792.09,0.0,-0.73321,0.00012,25.11579]
[1776972466715,34.57,77782.3,0.0,-0.73443,0.00012,25.05462]
[1776972467718,34.57,77775.9,0.0,-0.73522,0.00012,25.01458]
[1776972472755,34.57,77777.1,0.0,-0.73509,0.00012,25.02101]
[1776972477790,34.56,77776.9,0.0,-0.73515,0.00012,25.01832]
[1776972481822,34.56,77783.22,0.0,-0.73438,0.00012,25.0572]
[1776972486852,34.56,77787.74,0.0,-0.73381,0.00012,25.08582]
[1776972488865,34.56,77793.91,0.0,-0.73304,0.00012,25.12444]
[1776972489873,34.56,77799.25,0.0,-0.73238,0.00012,25.15772]
[1776972491892,34.56,77805.85,0.0,-0.73156,0.00012,25.19868]
[1776972493906,34.56,77815.12,0.0,-0.7304,0.00013,25.25598]
[1776972498941,34.56,77816.3,0.0,-0.73027,0.00013,25.2626]
[1776972503976,34.55,77820.45,0.0,-0.72977,0.00013,25.28755]
[1776972510018,34.55,77823.31,0.0,-0.72943,0.00013,25.30426]
[1776972515056,34.55,77826.8,0.0,-0.72903,0.00013,25.32154]
[1776972520088,34.54,77837.1,0.0,-0.72775,0.00013,25.38412]
[1776972521094,34.54,77843.29,0.0,-0.72698,0.00013,25.42193]
[1776972526132,34.54,77838.57,0.0,-0.7276,0.00013,25.39176]
[1776972531167,34.54,77836.15,0.0,-0.72792,0.00013,25.37593]
[1776972536202,34.53,77832.57,0.0,-0.72839,0.00013,25.35303]
[1776972537211,34.53,77827.48,0.0,-0.72904,0.00013,25.32147]
[1776972539223,34.53,77824.64,0.0,-0.7294,0.00013,25.30367]
[1776972544262,34.53,77829.96,0.0,-0.72874,0.00013,25.33585]
[1776972549304,34.53,77828.19,0.0,-0.72898,0.00013,25.3241]
[1776972554339,34.52,77831.2,0.0,-0.72862,0.00013,25.34178]
[1776972559373,34.52,77832.83,0.0,-0.72844,0.00013,25.35101]
[1776972564410,34.52,77834.91,0.0,-0.7282,0.00013,25.36293]
[1776972569444,34.51,77835.93,0.0,-0.72809,0.00013,25.36828]
[1776972574484,34.51,77837.73,0.0,-0.7279,0.00013,25.37485]
[1776972576497,34.51,77842.89,0.0,-0.72726,0.00013,25.40622]
[1776972581529,34.51,77848.36,0.0,-0.72659,0.00013,25.43888]
[1776972586563,34.5,77849.94,0.0,-0.72641,0.00013,25.44768]
[1776972591599,34.5,77851.0,0.0,-0.7263,0.00013,25.4534]
[1776972596634,34.5,77835.48,0.0,-0.72827,0.00013,25.35726]
[1776972597641,34.5,77827.3,0.0,-0.7293,0.00013,25.30669]
[1776972602679,34.5,77823.35,0.0,-0.7298,0.00013,25.28203]
[1776972603690,34.5,77813.4,0.0,-0.73104,0.00013,25.22031]
[1776972608719,34.5,77814.7,0.0,-0.73088,0.00013,25.22851]
[1776972610736,34.5,77807.18,0.0,-0.73182,0.00013,25.18179]
[1776972615769,34.5,77805.01,0.0,-0.73208,0.00012,25.16856]
[1776972620804,34.5,77805.88,0.0,-0.73197,0.00012,25.17422]
[1776972623824,34.5,77811.36,0.0,-0.73128,0.00013,25.20842]
[1776972624830,34.5,77817.72,0.0,-0.73049,0.00013,25.24789]
[1776972626844,34.5,77822.98,0.0,-0.72983,0.00013,25.28034]
[1776972627852,34.5,77829.15,0.0,-0.72906,0.00013,25.31838]
[1776972631745,34.5,77819.97,0.0,-0.73024,0.00013,25.2575]
[1776972636915,34.49,77823.26,0.0,-0.72984,0.00013,25.27746]
[1776972641952,34.49,77828.02,0.0,-0.72926,0.00013,25.30635]
[1776972646983,34.49,77831.22,0.0,-0.72887,0.00013,25.32535]
[1776972652021,34.49,77834.42,0.0,-0.72849,0.00013,25.34426]
[1776972657056,34.48,77832.3,0.0,-0.72877,0.00013,25.33031]
[1776972662090,34.48,77831.51,0.0,-0.72889,0.00013,25.32463]
[1776972665112,34.48,77837.91,0.0,-0.72809,0.00013,25.36365]
[1776972669142,34.48,77843.65,0.0,-0.72739,0.00013,25.39827]
[1776972674172,34.47,77847.3,0.0,-0.72694,0.00013,25.41988]
[1776972679216,34.47,77847.16,0.0,-0.72698,0.00013,25.4182]
[1776972680216,34.47,77835.59,0.0,-0.72844,0.00013,25.34676]
[1776972681222,34.47,77828.52,0.0,-0.72933,0.00013,25.30297]
[1776972682228,34.47,77825.98,0.0,-0.72965,0.00013,25.28719]
[1776972687264,34.47,77834.29,0.0,-0.72861,0.00013,25.33836]
[1776972688275,34.47,77841.89,0.0,-0.72766,0.00013,25.38515]
[1776972689279,34.47,77854.15,0.0,-0.72611,0.00013,25.46038]
[1776972690284,34.47,77858.46,0.0,-0.72557,0.00013,25.48659]
[1776972695320,34.46,77862.4,0.0,-0.72512,0.00013,25.50613]
[1776972700355,34.46,77866.63,0.0,-0.72461,0.00013,25.53091]
[1776972702369,34.46,77859.39,0.0,-0.72553,0.00013,25.48619]
[1776972707404,34.45,77865.78,0.0,-0.72475,0.00013,25.52437]
[1776972712438,34.45,77863.47,0.0,-0.72506,0.00013,25.5093]
[1776972716484,34.45,77858.18,0.0,-0.72574,0.00013,25.47614]
[1776972717476,34.45,77851.54,0.0,-0.72659,0.00013,25.43521]
[1776972718482,34.45,77838.09,0.0,-0.72829,0.00013,25.35221]
[1776972719487,34.45,77836.53,0.0,-0.72849,0.00013,25.34251]
[1776972722509,34.45,77830.41,0.0,-0.72926,0.00013,25.30449]
[1776972724524,34.45,77820.26,0.0,-0.73054,0.00013,25.24144]
[1776972725530,34.45,77812.95,0.0,-0.73145,0.00013,25.19595]
[1776972727544,34.45,77811.54,0.0,-0.73163,0.00013,25.18728]
[1776972731700,34.45,77816.96,0.0,-0.73094,0.00013,25.22126]
[1776972734708,34.45,77820.72,0.0,-0.73047,0.00013,25.24465]
[1776972739742,34.45,77819.37,0.0,-0.73064,0.00013,25.23614]
[1776972741757,34.45,77808.05,0.0,-0.73206,0.00013,25.16558]
[1776972742762,34.45,77806.36,0.0,-0.73227,0.00013,25.15506]
[1776972747800,34.45,77812.14,0.0,-0.73154,0.00013,25.19133]
[1776972751828,34.45,77802.97,0.0,-0.73271,0.00013,25.13061]
[1776972754850,34.45,77788.4,0.0,-0.73453,0.00012,25.03944]
[1776972755856,34.45,77782.23,0.0,-0.7353,0.00012,25.00049]
[1776972756861,34.45,77781.36,0.0,-0.73541,0.00012,24.99493]
[1776972758875,34.45,77787.29,0.0,-0.73467,0.00012,25.03208]
[1776972763912,34.45,77786.95,0.0,-0.73473,0.00012,25.0294]
[1776972764923,34.45,77778.04,0.0,-0.73584,0.00012,24.9732]
[1776972765925,34.45,77776.75,0.0,-0.736,0.00012,24.96503]
[1776972770961,34.45,77776.7,0.0,-0.73601,0.00012,24.96467]
[1776972775996,34.45,77774.92,0.0,-0.73623,0.00012,24.95347]
[1776972778009,34.44,77767.67,0.0,-0.73714,0.00012,24.90721]
[1776972783047,34.44,77760.47,0.0,-0.73804,0.00012,24.86105]
[1776972788081,34.44,77759.11,0.0,-0.73821,0.00012,24.85204]
[1776972793116,34.44,77756.1,0.0,-0.7386,0.00012,24.83251]
[1776972798151,34.44,77752.12,0.0,-0.73909,0.00012,24.80689]
[1776972799158,34.44,77745.73,0.0,-0.73988,0.00012,24.76617]
[1776972804193,34.44,77744.05,0.0,-0.74009,0.00012,24.75536]
[1776972808230,34.44,77736.47,0.0,-0.74103,0.00012,24.70688]
[1776972813256,34.44,77734.87,0.0,-0.74125,0.00012,24.69313]
[1776972817283,34.44,77723.72,0.0,-0.74262,0.00012,24.62165]
[1776972820307,34.44,77716.06,0.0,-0.74356,0.00012,24.57256]
[1776972824332,34.44,77709.42,0.0,-0.74436,0.00012,24.53004]
[1776972827354,34.44,77700.16,0.0,-0.74549,0.00012,24.47048]
[1776972828361,34.44,77691.63,0.0,-0.74653,0.00012,24.41536]
[1776972829371,34.44,77691.97,0.0,-0.74648,0.00012,24.41773]
[1776972831384,34.44,77686.4,0.0,-0.74716,0.00012,24.38193]
[1776972835410,34.44,77687.52,0.0,-0.747,0.00012,24.39003]
[1776972839438,34.45,77678.48,0.0,-0.74809,0.00012,24.33217]
[1776972840445,34.45,77674.15,0.0,-0.74861,0.00012,24.30426]
[1776972842458,34.45,77684.61,0.0,-0.74732,0.00012,24.37288]
[1776972847494,34.45,77684.33,0.0,-0.74733,0.00012,24.37232]
[1776972852528,34.46,77680.63,0.0,-0.74775,0.00012,24.3497]
[1776972857564,34.46,77677.52,0.0,-0.7481,0.00012,24.33097]
[1776972860586,34.47,77668.15,0.0,-0.74922,0.00012,24.27096]
[1776972862599,34.47,77665.46,0.0,-0.74953,0.00012,24.25419]
[1776972867636,34.47,77663.41,0.0,-0.74974,0.00012,24.24281]
[1776972869648,34.48,77653.3,0.0,-0.75095,0.00012,24.1774]
[1776972871662,34.48,77652.9,0.0,-0.751,0.00012,24.17203]
[1776972872671,34.48,77664.55,0.0,-0.74959,0.00012,24.24854]
[1776972873677,34.48,77681.56,0.0,-0.74752,0.00012,24.35953]
[1776972874684,34.48,77678.14,0.0,-0.74793,0.00012,24.33752]
[1776972877707,34.48,77672.9,0.0,-0.74855,0.00012,24.30413]
[1776972879721,34.48,77670.22,0.0,-0.74887,0.00012,24.28721]
[1776972884758,34.49,77674.43,0.0,-0.74833,0.00012,24.31584]
[1776972889793,34.49,77671.69,0.0,-0.74863,0.00012,24.29962]
[1776972894826,34.5,77674.14,0.0,-0.74831,0.00012,24.31719]
[1776972898858,34.5,77679.46,0.0,-0.74764,0.00012,24.35297]
[1776972901875,34.5,77672.54,0.0,-0.74846,0.00012,24.30886]
[1776972902883,34.5,77672.15,0.0,-0.7485,0.00012,24.30665]
[1776972905905,34.51,77664.33,0.0,-0.74943,0.00012,24.2568]
[1776972907919,34.51,77651.54,0.0,-0.75096,0.00012,24.17388]
[1776972908926,34.51,77641.87,0.0,-0.75212,0.00012,24.11094]
[1776972909933,34.51,77641.96,0.0,-0.7521,0.00012,24.11197]
[1776972911948,34.51,77635.53,0.0,-0.75285,0.00012,24.07067]
[1776972916998,34.52,77642.84,0.0,-0.75192,0.00012,24.12141]
[1776972922018,34.53,77638.35,0.0,-0.75243,0.00012,24.09371]
[1776972927053,34.53,77636.45,0.0,-0.75262,0.00012,24.08311]
[1776972930073,34.54,77644.43,0.0,-0.75164,0.00012,24.13656]
[1776972932088,34.54,77656.19,0.0,-0.75023,0.00012,24.21066]
[1776972933096,34.54,77655.47,0.0,-0.75031,0.00012,24.2063]
[1776972935110,34.54,77649.13,0.0,-0.75106,0.00012,24.16562]
[1776972936117,34.54,77643.05,0.0,-0.75178,0.00012,24.12627]
[1776972938131,34.55,77639.4,0.0,-0.7522,0.00012,24.10327]
[1776972943172,34.55,77626.12,0.0,-0.75374,0.00012,24.01918]
[1776972944180,34.55,77620.9,0.0,-0.75436,0.00012,23.98486]
[1776972949214,34.56,77635.09,0.0,-0.75264,0.00012,24.07941]
[1776972950221,34.56,77637.7,0.0,-0.75232,0.00012,24.09688]
[1776972953242,34.56,77643.17,0.0,-0.75164,0.00012,24.13376]
[1776972954249,34.56,77653.25,0.0,-0.75042,0.00012,24.19988]
[1776972955258,34.57,77656.04,0.0,-0.75007,0.00012,24.21873]
[1776972959290,34.57,77665.18,0.0,-0.74895,0.00012,24.27912]
[1776972960325,34.57,77667.68,0.0,-0.74864,0.00012,24.29562]
[1776972962316,34.57,77675.83,0.0,-0.74765,0.00012,24.34894]
[1776972965339,34.57,77675.9,0.0,-0.74763,0.00012,24.34998]
[1776972971380,34.58,77672.52,0.0,-0.74801,0.00012,24.3293]
[1776972976418,34.58,77672.66,0.0,-0.74797,0.00012,24.33134]
[1776972977423,34.58,77684.52,0.0,-0.74653,0.00012,24.40828]
[1776972978430,34.58,77685.21,0.0,-0.74644,0.00012,24.41289]
[1776972984247,34.59,77684.38,0.0,-0.74651,0.00012,24.40901]
[1776972986486,34.59,77696.49,0.0,-0.74503,0.00012,24.48753]
[1776972987492,34.59,77702.31,0.0,-0.74432,0.00012,24.52511]
[1776972989506,34.59,77704.85,0.0,-0.74401,0.00012,24.54167]
[1776972994542,34.59,77705.03,0.0,-0.74399,0.00012,24.53984]
[1776972999577,34.59,77707.14,0.0,-0.74373,0.00012,24.55395]
[1776973002599,34.59,77715.85,0.0,-0.74265,0.00012,24.61006]
[1776973007635,34.59,77714.21,0.0,-0.74284,0.00012,24.60012]
[1776973012668,34.6,77719.5,0.0,-0.74219,0.00012,24.63438]
[1776973017706,34.6,77721.05,0.0,-0.74199,0.00012,24.64464]
[1776973019726,34.6,77730.62,0.0,-0.74082,0.00012,24.70569]
[1776973020727,34.6,77733.36,0.0,-0.74048,0.00012,24.72319]
[1776973025765,34.6,77731.77,0.0,-0.74067,0.00012,24.71305]
[1776973026768,34.6,77726.51,0.0,-0.74132,0.00012,24.67966]
[1776973027774,34.6,77710.48,0.0,-0.74328,0.00012,24.57741]
[1776973028782,34.6,77707.67,0.0,-0.74362,0.00012,24.55965]
[1776973033816,34.6,77706.5,0.0,-0.74373,0.00012,24.55334]
[1776973037844,34.61,77713.96,0.0,-0.7428,0.00012,24.602]
[1776973038851,34.61,77719.62,0.0,-0.74211,0.00012,24.63833]
[1776973041872,34.61,77726.72,0.0,-0.74123,0.00012,24.68394]
[1776973043886,34.61,77729.73,0.0,-0.74086,0.00012,24.70306]
[1776973046907,34.61,77724.21,0.0,-0.74154,0.00012,24.66786]
[1776973051946,34.61,77720.91,0.0,-0.74197,0.00012,24.64321]
[1776973056977,34.61,77722.84,0.0,-0.74173,0.00012,24.65555]
[1776973062015,34.61,77724.41,0.0,-0.74154,0.00012,24.66556]
[1776973064027,34.61,77716.87,0.0,-0.74246,0.00012,24.61752]
[1776973069061,34.61,77719.74,0.0,-0.74211,0.00012,24.63614]
[1776973074096,34.61,77723.31,0.0,-0.74166,0.00012,24.65911]
[1776973079131,34.61,77723.6,0.0,-0.74162,0.00012,24.66115]
[1776973084167,34.61,77724.09,0.0,-0.74156,0.00012,24.66444]
[1776973086240,34.61,77713.97,0.0,-0.7428,0.00012,24.59987]
[1776973087206,34.61,77696.95,0.0,-0.74487,0.00012,24.49088]
[1776973088217,34.61,77690.14,0.0,-0.7457,0.00012,24.44736]
[1776973093251,34.61,77690.42,0.0,-0.74565,0.00012,24.44992]
[1776973095272,34.61,77708.24,0.0,-0.74347,0.00012,24.56448]
[1776973096270,34.61,77708.24,0.0,-0.74347,0.00012,24.56476]
[1776973101305,34.62,77706.71,0.0,-0.74364,0.00012,24.55544]
[1776973106341,34.62,77706.69,0.0,-0.74363,0.00012,24.55602]
[1776973109363,34.62,77698.13,0.0,-0.74467,0.00012,24.50152]
[1776973114396,34.62,77699.17,0.0,-0.74455,0.00012,24.50548]
[1776973119430,34.62,77697.62,0.0,-0.74472,0.00012,24.49635]
[1776973124467,34.63,77699.85,0.0,-0.74443,0.00012,24.51145]
[1776973127488,34.63,77709.82,0.0,-0.74321,0.00012,24.57569]
[1776973129502,34.63,77716.55,0.0,-0.74239,0.00012,24.6188]
[1776973130516,34.63,77722.31,0.0,-0.74168,0.00012,24.65553]
[1776973131524,34.63,77735.92,0.0,-0.74001,0.00012,24.74205]
[1776973134538,34.63,77743.41,0.0,-0.73909,0.00012,24.78943]
[1776973139573,34.63,77745.71,0.0,-0.73882,0.00012,24.80363]
[1776973145379,34.63,77747.03,0.0,-0.73867,0.00012,24.81135]
[1776973150652,34.62,77748.39,0.0,-0.73851,0.00012,24.81946]
[1776973152666,34.62,77738.99,0.0,-0.73967,0.00012,24.75981]
[1776973153673,34.62,77732.92,0.0,-0.74042,0.00012,24.72129]
[1776973156695,34.62,77727.25,0.0,-0.74111,0.00012,24.6853]
[1776973161731,34.62,77721.31,0.0,-0.74184,0.00012,24.64715]
[1776973166765,34.62,77723.75,0.0,-0.74154,0.00012,24.66272]
[1776973168778,34.62,77716.99,0.0,-0.74237,0.00012,24.61969]
[1776973171800,34.62,77717.75,0.0,-0.74229,0.00012,24.62127]
[1776973176836,34.62,77719.79,0.0,-0.74204,0.00012,24.63452]
[1776973179856,34.62,77725.19,0.0,-0.74137,0.00012,24.66918]
[1776973184891,34.63,77724.24,0.0,-0.74148,0.00012,24.66344]
[1776973189926,34.63,77725.12,0.0,-0.74137,0.00012,24.66938]
[1776973191940,34.63,77730.81,0.0,-0.74067,0.00012,24.7057]
[1776973196989,34.63,77692.3,0.0,-0.74537,0.00012,24.4596]
[1776973197994,34.63,77670.58,0.0,-0.748,0.00012,24.31943]
[1776973198990,34.63,77666.28,0.0,-0.74852,0.00012,24.29172]
[1776973202011,34.63,77672.06,0.0,-0.74781,0.00012,24.3299]
[1776973206039,34.63,77674.35,0.0,-0.74751,0.00012,24.34551]
[1776973211075,34.64,77675.35,0.0,-0.74737,0.00012,24.35296]
[1776973216120,34.64,77679.9,0.0,-0.7468,0.00012,24.38325]
[1776973217120,34.64,77683.35,0.0,-0.74638,0.00012,24.40563]
[1776973219131,34.64,77670.58,0.0,-0.74793,0.00012,24.32341]
[1776973220139,34.64,77670.45,0.0,-0.74794,0.00012,24.32275]
[1776973222153,34.64,77675.74,0.0,-0.74729,0.00012,24.35726]
[1776973223160,34.64,77683.24,0.0,-0.74638,0.00012,24.40578]
[1776973224166,34.64,77685.3,0.0,-0.74613,0.00012,24.41914]
[1776973228199,34.64,77676.15,0.0,-0.74723,0.00012,24.36047]
[1776973231218,34.64,77672.44,0.0,-0.74769,0.00012,24.33341]
[1776973236252,34.65,77674.94,0.0,-0.74738,0.00012,24.35038]
[1776973241289,34.65,77680.06,0.0,-0.74674,0.00012,24.38416]
[1776973246323,34.65,77683.5,0.0,-0.74631,0.00012,24.40695]
[1776973251360,34.65,77681.15,0.0,-0.74659,0.00012,24.39227]
[1776973256399,34.65,77683.67,0.0,-0.74627,0.00012,24.4089]
[1776973257404,34.65,77689.72,0.0,-0.74554,0.00012,24.4479]
[1776973260420,34.65,77689.0,0.0,-0.74562,0.00012,24.44337]
[1776973265455,34.66,77691.55,0.0,-0.7453,0.00012,24.46057]
[1776973266464,34.66,77706.57,0.0,-0.74347,0.00012,24.55685]
[1776973267470,34.66,77706.22,0.0,-0.74351,0.00012,24.55463]
[1776973272507,34.66,77710.46,0.0,-0.74299,0.00012,24.58185]
[1776973275528,34.66,77702.83,0.0,-0.74392,0.00012,24.53314]
[1776973276563,34.66,77692.67,0.0,-0.74516,0.00012,24.468]
[1776973277542,34.66,77682.28,0.0,-0.74641,0.00012,24.40165]
[1776973282577,34.66,77683.52,0.0,-0.74624,0.00012,24.41075]
[1776973287612,34.67,77687.68,0.0,-0.74571,0.00012,24.43857]
[1776973292657,34.67,77687.22,0.0,-0.74577,0.00012,24.43308]
[1776973297687,34.67,77686.47,0.0,-0.74584,0.00012,24.42936]
[1776973300713,34.67,77671.64,0.0,-0.74762,0.00012,24.3345]
[1776973301721,34.67,77659.42,0.0,-0.74909,0.00012,24.25575]
[1776973306754,34.68,77659.53,0.0,-0.74905,0.00012,24.25791]
[1776973311788,34.68,77657.5,0.0,-0.74926,0.00012,24.24629]
[1776973316824,34.69,77658.02,0.0,-0.74917,0.00012,24.25125]
[1776973320853,34.69,77663.27,0.0,-0.74851,0.00012,24.28647]
[1776973324881,34.7,77668.53,0.0,-0.74786,0.00012,24.32144]
[1776973329920,34.7,77666.71,0.0,-0.74805,0.00012,24.31089]
[1776973330925,34.7,77659.16,0.0,-0.74896,0.00012,24.26232]
[1776973331932,34.7,77642.26,0.0,-0.75099,0.00012,24.15297]
[1776973332937,34.7,77638.58,0.0,-0.75142,0.00012,24.12944]
[1776973337972,34.71,77637.28,0.0,-0.75153,0.00012,24.12314]
[1776973343008,34.71,77637.83,0.0,-0.75143,0.00012,24.1285]
[1776973345021,34.72,77645.06,0.0,-0.75055,0.00012,24.17605]
[1776973347036,34.72,77645.42,0.0,-0.7505,0.00012,24.17904]
[1776973352071,34.72,77643.99,0.0,-0.75066,0.00012,24.16781]
[1776973357106,34.73,77647.8,0.0,-0.75017,0.00012,24.19409]
[1776973360133,34.73,77660.81,0.0,-0.74859,0.00012,24.27913]
[1776973361138,34.73,77664.14,0.0,-0.74819,0.00012,24.30082]
[1776973363155,34.73,77668.38,0.0,-0.74767,0.00012,24.32843]
[1776973368188,34.73,77674.5,0.0,-0.74692,0.00012,24.36841]
[1776973369195,34.73,77668.14,0.0,-0.74769,0.00012,24.32759]
[1776973371209,34.73,77666.26,0.0,-0.74791,0.00012,24.31587]
[1776973376244,34.74,77670.06,0.0,-0.74744,0.00012,24.34086]
[1776973381280,34.74,77674.51,0.0,-0.74689,0.00012,24.36999]
[1776973386316,34.74,77676.39,0.0,-0.74665,0.00012,24.38272]
[1776973390346,34.74,77670.16,0.0,-0.74739,0.00012,24.34322]
[1776973395379,34.74,77662.54,0.0,-0.74829,0.00012,24.29505]
[1776973400412,34.75,77660.45,0.0,-0.74852,0.00012,24.28251]
[1776973405447,34.75,77660.69,0.0,-0.74849,0.00012,24.28454]
[1776973410483,34.75,77648.77,0.0,-0.74991,0.00012,24.20799]
[1776973413504,34.75,77656.88,0.0,-0.74895,0.00012,24.25736]
[1776973418539,34.75,77657.3,0.0,-0.74889,0.00012,24.26063]
[1776973420557,34.75,77646.57,0.0,-0.75017,0.00012,24.1915]
[1776973421561,34.75,77637.3,0.0,-0.75128,0.00012,24.1316]
[1776973425590,34.76,77642.41,0.0,-0.75065,0.00012,24.1657]
[1776973430624,34.76,77641.4,0.0,-0.75075,0.00012,24.15982]
[1776973434653,34.76,77648.08,0.0,-0.74994,0.00012,24.20366]
[1776973439690,34.76,77651.46,0.0,-0.74953,0.00012,24.22609]
[1776973443719,34.76,77642.82,0.0,-0.75055,0.00012,24.17062]
[1776973447749,34.77,77653.39,0.0,-0.74927,0.00012,24.23973]
[1776973452784,34.77,77653.8,0.0,-0.74921,0.00012,24.24299]
[1776973456816,34.77,77661.62,0.0,-0.74826,0.00012,24.29392]
[1776973457819,34.77,77668.56,0.0,-0.74742,0.00012,24.33879]
[1776973462854,34.77,77671.47,0.0,-0.74705,0.00012,24.35831]
[1776973467889,34.77,77670.88,0.0,-0.74711,0.00012,24.35541]
[1776973472924,34.78,77670.5,0.0,-0.74716,0.00012,24.35035]
[1776973475957,34.78,77664.1,0.0,-0.74792,0.00012,24.30977]
[1776973480999,34.78,77657.24,0.0,-0.74873,0.00012,24.26642]
[1776973481995,34.78,77645.61,0.0,-0.75012,0.00012,24.19149]
[1776973483003,34.78,77639.0,0.0,-0.7509,0.00012,24.14896]
[1776973487795,34.79,77633.36,0.0,-0.75155,0.00012,24.11393]
[1776973493072,34.79,77631.28,0.0,-0.75177,0.00012,24.10199]
[1776973498108,34.8,77629.78,0.0,-0.75192,0.00012,24.09374]
[1776973502154,34.8,77623.43,0.0,-0.75265,0.00012,24.05364]
[1776973503169,34.8,77642.82,0.0,-0.75033,0.00012,24.17986]
[1776973504173,34.8,77642.82,0.0,-0.75032,0.00012,24.1801]
[1776973505176,34.8,77647.41,0.0,-0.74977,0.00012,24.20999]
[1776973507938,34.8,77659.65,0.0,-0.74829,0.00012,24.28954]
[1776973509205,34.81,77659.96,0.0,-0.74825,0.00012,24.29172]
[1776973514239,34.81,77664.11,0.0,-0.74773,0.00012,24.31935]
[1776973519275,34.81,77668.76,0.0,-0.74716,0.00012,24.34997]
[1776973521288,34.81,77672.65,0.0,-0.74668,0.00012,24.37516]
[1776973526324,34.81,77670.46,0.0,-0.74694,0.00012,24.36157]
[1776973531359,34.81,77670.26,0.0,-0.74697,0.00012,24.35736]
[1776973534382,34.82,77660.11,0.0,-0.74819,0.00012,24.29246]
[1776973535387,34.82,77655.29,0.0,-0.74876,0.00012,24.26158]
[1776973540422,34.82,77655.51,0.0,-0.74872,0.00012,24.26362]
[1776973543444,34.82,77648.45,0.0,-0.74956,0.00012,24.21853]
[1776973548482,34.82,77647.25,0.0,-0.74969,0.00012,24.21154]
[1776973553517,34.82,77649.83,0.0,-0.74937,0.00012,24.22894]
[1776973555530,34.82,77658.88,0.0,-0.74827,0.00012,24.28766]
[1776973557549,34.83,77664.49,0.0,-0.74759,0.00012,24.32404]
[1776973561575,34.83,77659.07,0.0,-0.74823,0.00012,24.28976]
[1776973566607,34.83,77663.56,0.0,-0.74768,0.00012,24.31943]
[1776973571642,34.83,77666.43,0.0,-0.74732,0.00012,24.33844]
[1776973576676,34.83,77667.41,0.0,-0.74719,0.00012,24.3452]
[1776973580707,34.83,77660.4,0.0,-0.74803,0.00012,24.30041]
[1776973585742,34.83,77656.79,0.0,-0.74846,0.00012,24.27745]
[1776973588762,34.84,77664.31,0.0,-0.74755,0.00012,24.32609]
[1776973593804,34.84,77665.77,0.0,-0.74739,0.00012,24.33249]
[1776973596819,34.84,77671.88,0.0,-0.74664,0.00012,24.37199]
[1776973601854,34.84,77668.06,0.0,-0.74709,0.00012,24.34798]
[1776973604875,34.84,77673.77,0.0,-0.7464,0.00012,24.38486]
[1776973605884,34.84,77680.36,0.0,-0.74561,0.00012,24.42707]
[1776973610921,34.84,77670.78,0.0,-0.74676,0.00012,24.36575]
[1776973612932,34.84,77662.64,0.0,-0.74774,0.00012,24.31363]
[1776973614946,34.84,77655.42,0.0,-0.7486,0.00012,24.26742]
[1776973619981,34.84,77657.75,0.0,-0.74831,0.00012,24.28305]
[1776973625018,34.85,77662.69,0.0,-0.74771,0.00012,24.31525]
[1776973630053,34.85,77659.18,0.0,-0.74812,0.00012,24.29308]
[1776973635090,34.85,77665.96,0.0,-0.7473,0.00012,24.33705]
[1776973640124,34.85,77668.7,0.0,-0.74696,0.00012,24.35482]
[1776973645158,34.85,77674.06,0.0,-0.74632,0.00012,24.38921]
[1776973650193,34.85,77673.13,0.0,-0.74643,0.00012,24.38325]
[1776973655230,34.85,77674.43,0.0,-0.74629,0.00012,24.38808]
[1776973660263,34.85,77669.77,0.0,-0.74685,0.00012,24.35836]
[1776973665322,34.85,77668.4,0.0,-0.74701,0.00012,24.34984]
[1776973667319,34.85,77656.67,0.0,-0.74842,0.00012,24.27465]
[1776973669069,34.85,77650.53,0.0,-0.74915,0.00012,24.23526]
[1776973672354,34.85,77657.33,0.0,-0.74833,0.00012,24.27971]
[1776973675374,34.85,77662.75,0.0,-0.74767,0.00012,24.31493]
[1776973680410,34.86,77658.13,0.0,-0.74821,0.00012,24.28582]
[1776973685445,34.86,77661.34,0.0,-0.74781,0.00012,24.30707]
[1776973690480,34.86,77658.01,0.0,-0.7482,0.00012,24.28614]
[1776973695515,34.86,77659.89,0.0,-0.74797,0.00012,24.29872]
[1776973700550,34.86,77663.38,0.0,-0.74754,0.00012,24.32149]
[1776973704578,34.86,77667.9,0.0,-0.74699,0.00012,24.35061]
[1776973709613,34.86,77669.21,0.0,-0.74684,0.00012,24.35899]
[1776973712634,34.86,77674.67,0.0,-0.7462,0.00012,24.39034]
[1776973715657,34.86,77679.79,0.0,-0.74559,0.00012,24.42289]
[1776973720690,34.86,77680.05,0.0,-0.74556,0.00012,24.42421]
[1776973725726,34.86,77683.48,0.0,-0.74516,0.00012,24.4458]
[1776973730775,34.86,77694.98,0.0,-0.74377,0.00012,24.5188]
[1776973731774,34.86,77710.69,0.0,-0.74186,0.00012,24.61855]
[1776973732778,34.86,77710.69,0.0,-0.74186,0.00012,24.6185]
[1776973734793,34.86,77712.14,0.0,-0.74169,0.00012,24.62758]
[1776973739827,34.86,77707.32,0.0,-0.74228,0.00012,24.59676]
[1776973744862,34.86,77710.62,0.0,-0.74188,0.00012,24.61751]
[1776973747894,34.86,77729.84,0.0,-0.73954,0.00012,24.73865]
[1776973748895,34.85,77734.64,0.0,-0.73896,0.00012,24.7687]
[1776973753931,34.85,77732.49,0.0,-0.73924,0.00012,24.75428]
[1776973758970,34.85,77737.22,0.0,-0.73868,0.00012,24.78315]
[1776973764017,34.85,77736.74,0.0,-0.73876,0.00012,24.77926]
[1776973766017,34.84,77747.66,0.0,-0.73743,0.00012,24.84739]
[1776973767024,34.84,77751.74,0.0,-0.73693,0.00012,24.87267]
[1776973769039,34.84,77757.09,0.0,-0.73628,0.00012,24.90555]
[1776973770049,34.84,77763.62,0.0,-0.73548,0.00012,24.94611]
[1776973772060,34.84,77762.33,0.0,-0.73567,0.00012,24.93413]
[1776973774074,34.84,77761.64,0.0,-0.73576,0.00012,24.92978]
[1776973777095,34.84,77753.43,0.0,-0.73678,0.00012,24.87817]
[1776973779116,34.84,77751.7,0.0,-0.737,0.00012,24.86686]
[1776973781124,34.84,77745.83,0.0,-0.73773,0.00012,24.82962]
[1776973786159,34.83,77745.59,0.0,-0.73778,0.00012,24.82715]
[1776973791195,34.83,77746.95,0.0,-0.73763,0.00012,24.83471]
[1776973793209,34.83,77758.31,0.0,-0.73624,0.00012,24.90539]
[1776973795228,34.83,77759.52,0.0,-0.73611,0.00012,24.91243]
[1776973800294,34.82,77761.0,0.0,-0.73595,0.00012,24.92036]
[1776973801302,34.82,77755.17,0.0,-0.73667,0.00012,24.88393]
[1776973802389,34.82,77733.71,0.0,-0.7393,0.00012,24.7492]
[1776973803363,34.82,77673.92,0.0,-0.74658,0.00012,24.36856]
[1776973804359,34.82,77621.68,0.0,-0.75285,0.00012,24.03095]
[1776973805389,34.82,77640.39,0.0,-0.75061,0.00012,24.15243]
[1776973806370,34.82,77658.8,0.0,-0.74841,0.00012,24.27106]
[1776973807418,34.82,77654.67,0.0,-0.74889,0.00012,24.24506]
[1776973808382,34.82,77660.97,0.0,-0.74813,0.00012,24.28582]
[1776973809395,34.82,77674.07,0.0,-0.74655,0.00012,24.37011]
[1776973810509,34.82,77687.24,0.0,-0.74496,0.00012,24.45455]
[1776973812439,34.82,77707.08,0.0,-0.74255,0.00012,24.58089]
[1776973813437,34.82,77722.79,0.0,-0.74064,0.00012,24.6803]
[1776973814453,34.82,77718.04,0.0,-0.74122,0.00012,24.64993]
[1776973815485,34.82,77711.42,0.0,-0.74203,0.00012,24.60798]
[1776973816465,34.82,77706.21,0.0,-0.74267,0.00012,24.57481]
[1776973818475,34.82,77717.24,0.0,-0.74133,0.00012,24.64463]
[1776973819496,34.82,77712.67,0.0,-0.74189,0.00012,24.61555]
[1776973821503,34.82,77722.15,0.0,-0.74073,0.00012,24.67548]
[1776973822510,34.82,77724.04,0.0,-0.74051,0.00012,24.68718]
[1776973825534,34.82,77729.84,0.0,-0.7398,0.00012,24.72347]
[1776973826540,34.82,77723.09,0.0,-0.74063,0.00012,24.68074]
[1776973827547,34.82,77714.03,0.0,-0.74174,0.00012,24.62334]
[1776973831574,34.82,77708.17,0.0,-0.74247,0.00012,24.58258]
[1776973834595,34.82,77714.28,0.0,-0.74173,0.00012,24.6213]
[1776973839630,34.82,77712.05,0.0,-0.74201,0.00012,24.60695]
[1776973844664,34.82,77719.68,0.0,-0.74108,0.00012,24.65514]
[1776973849704,34.81,77723.9,0.0,-0.74057,0.00012,24.68141]
[1776973851876,34.81,77717.45,0.0,-0.74136,0.00012,24.64048]
[1776973856884,34.81,77702.99,0.0,-0.74313,0.00012,24.54857]
[1776973861923,34.81,77703.16,0.0,-0.7431,0.00012,24.54987]
[1776973866959,34.81,77700.01,0.0,-0.74348,0.00012,24.52988]
[1776973871993,34.81,77704.77,0.0,-0.74291,0.00012,24.56007]
[1776973877032,34.81,77707.72,0.0,-0.74255,0.00012,24.57861]
[1776973878037,34.81,77713.73,0.0,-0.74182,0.00012,24.61666]
[1776973880607,34.81,77720.91,0.0,-0.74095,0.00012,24.66189]
[1776973882064,34.81,77702.2,0.0,-0.74323,0.00012,24.54298]
[1776973883080,34.81,77691.71,0.0,-0.74451,0.00012,24.47616]
[1776973886107,34.81,77700.35,0.0,-0.74346,0.00012,24.53131]
[1776973888115,34.81,77693.06,0.0,-0.74434,0.00012,24.48488]
[1776973892142,34.81,77702.05,0.0,-0.74327,0.00012,24.53866]
[1776973896182,34.81,77708.58,0.0,-0.74248,0.00012,24.57987]
[1776973897177,34.81,77699.93,0.0,-0.74353,0.00012,24.52481]
[1776973898185,34.81,77691.42,0.0,-0.74457,0.00012,24.47056]
[1776973900753,34.81,77699.14,0.0,-0.74363,0.00012,24.51976]
[1776973906246,34.81,77701.53,0.0,-0.74334,0.00012,24.53478]
[1776973908254,34.81,77711.3,0.0,-0.74216,0.00012,24.59679]
[1776973909263,34.81,77714.23,0.0,-0.7418,0.00012,24.61527]
[1776973912282,34.81,77723.4,0.0,-0.74069,0.00012,24.67296]
[1776973913288,34.81,77726.12,0.0,-0.74036,0.00012,24.68997]
[1776973917320,34.81,77733.59,0.0,-0.73946,0.00012,24.73647]
[1776973922361,34.8,77733.83,0.0,-0.73945,0.00012,24.73719]
[1776973926381,34.8,77748.45,0.0,-0.73767,0.00012,24.82864]
[1776973927391,34.8,77753.91,0.0,-0.737,0.00012,24.86263]
[1776973928396,34.8,77765.8,0.0,-0.73554,0.00012,24.9368]
[1776973929402,34.8,77768.23,0.0,-0.73524,0.00012,24.95171]
[1776973934438,34.79,77769.67,0.0,-0.73509,0.00012,24.95939]
[1776973939472,34.79,77775.0,0.0,-0.73446,0.00012,24.99127]
[1776973944509,34.79,77771.05,0.0,-0.73498,0.00012,24.96542]
[1776973948535,34.78,77761.76,0.0,-0.73614,0.00012,24.90635]
[1776973953570,34.78,77753.6,0.0,-0.73719,0.00012,24.85109]
[1776973955585,34.78,77761.45,0.0,-0.73623,0.00012,24.89986]
[1776973960620,34.78,77761.21,0.0,-0.73627,0.00012,24.8976]
[1776973965653,34.77,77760.35,0.0,-0.73639,0.00012,24.89145]
[1776973967667,34.77,77768.48,0.0,-0.7354,0.00012,24.9419]
[1776973972703,34.77,77771.29,0.0,-0.73507,0.00012,24.95835]
[1776973977743,34.77,77771.19,0.0,-0.73511,0.00012,24.95667]
[1776973981775,34.76,77780.07,0.0,-0.73403,0.00012,25.01108]
[1776973983781,34.76,77790.73,0.0,-0.73271,0.00012,25.07701]
[1776973984790,34.76,77797.7,0.0,-0.73185,0.00012,25.11993]
[1776973989822,34.76,77794.09,0.0,-0.73229,0.00012,25.09805]
[1776973993850,34.76,77783.4,0.0,-0.73362,0.00012,25.03184]
[1776973997879,34.76,77792.69,0.0,-0.73248,0.00012,25.08855]
[1776974001905,34.76,77785.16,0.0,-0.73344,0.00012,25.04056]
[1776974006940,34.75,77780.97,0.0,-0.73399,0.00012,25.01313]
[1776974011977,34.75,77780.18,0.0,-0.73414,0.00012,25.00332]
[1776974017012,34.74,77779.78,0.0,-0.73422,0.00012,24.99944]
[1776974022046,34.74,77780.41,0.0,-0.73417,0.00012,25.00201]
[1776974027083,34.73,77780.96,0.0,-0.73413,0.00012,25.00406]
[1776974032116,34.73,77782.75,0.0,-0.73394,0.00012,25.01382]
[1776974036150,34.72,77776.97,0.0,-0.73467,0.00012,24.97699]
[1776974037181,34.72,77762.95,0.0,-0.73641,0.00012,24.88907]
[1776974038180,34.72,77752.11,0.0,-0.73775,0.00012,24.821]
[1776974039172,34.72,77751.6,0.0,-0.73781,0.00012,24.81754]
[1776974041750,34.72,77740.72,0.0,-0.73916,0.00012,24.7488]
[1776974042195,34.72,77740.72,0.0,-0.73916,0.00012,24.74853]
[1776974047230,34.72,77742.07,0.0,-0.739,0.00012,24.7566]
[1776974051823,34.72,77729.07,0.0,-0.74061,0.00012,24.67378]
[1776974053277,34.72,77725.88,0.0,-0.741,0.00012,24.65351]
[1776974054281,34.72,77714.7,0.0,-0.74237,0.00012,24.58243]
[1776974055287,34.72,77717.44,0.0,-0.74203,0.00012,24.59992]
[1776974060323,34.72,77714.93,0.0,-0.74234,0.00012,24.5842]
[1776974065359,34.72,77719.25,0.0,-0.7418,0.00012,24.61202]
[1776974066364,34.72,77725.95,0.0,-0.74098,0.00012,24.65451]
[1776974067371,34.72,77728.81,0.0,-0.74063,0.00012,24.67262]
[1776974069385,34.72,77734.45,0.0,-0.73994,0.00012,24.70823]
[1776974074420,34.72,77734.29,0.0,-0.73999,0.00012,24.70334]
[1776974079481,34.72,77736.17,0.0,-0.73977,0.00012,24.7148]
[1776974080463,34.72,77730.36,0.0,-0.74049,0.00012,24.67786]
[1776974085498,34.72,77730.43,0.0,-0.74048,0.00012,24.678]
[1776974089531,34.71,77714.0,0.0,-0.7425,0.00012,24.57332]
[1776974090536,34.71,77693.76,0.0,-0.74497,0.00012,24.44395]
[1776974091543,34.71,77700.73,0.0,-0.74412,0.00012,24.48869]
[1776974096576,34.71,77700.45,0.0,-0.74415,0.00012,24.48706]
[1776974101618,34.72,77700.92,0.0,-0.74409,0.00012,24.49025]
[1776974103626,34.72,77716.29,0.0,-0.74221,0.00012,24.58834]
[1776974105641,34.72,77705.89,0.0,-0.74348,0.00012,24.52197]
[1776974106652,34.72,77692.1,0.0,-0.74516,0.00012,24.43368]
[1776974107655,34.72,77695.75,0.0,-0.74472,0.00012,24.45706]
[1776974108661,34.72,77695.93,0.0,-0.74469,0.00012,24.45836]
[1776974113696,34.72,77694.98,0.0,-0.7448,0.00012,24.45259]
[1776974116721,34.72,77711.54,0.0,-0.74278,0.00012,24.55854]
[1776974117736,34.72,77715.33,0.0,-0.74232,0.00012,24.58281]
[1776974119743,34.72,77717.26,0.0,-0.74208,0.00012,24.59505]
[1776974124778,34.72,77709.56,0.0,-0.74302,0.00012,24.54593]
[1776974129816,34.72,77709.05,0.0,-0.74308,0.00012,24.54279]
[1776974134848,34.72,77706.35,0.0,-0.74343,0.00012,24.5222]
[1776974139886,34.72,77709.49,0.0,-0.74305,0.00012,24.54244]
[1776974144918,34.72,77708.07,0.0,-0.74321,0.00012,24.53378]
[1776974149952,34.72,77706.92,0.0,-0.74334,0.00012,24.52684]
[1776974154994,34.72,77689.23,0.0,-0.74549,0.00012,24.41405]
[1776974155996,34.72,77684.54,0.0,-0.74605,0.00012,24.38409]
[1776974161029,34.73,77687.75,0.0,-0.74565,0.00012,24.40554]
[1776974166066,34.73,77688.29,0.0,-0.74557,0.00012,24.40971]
[1776974171118,34.73,77691.83,0.0,-0.74513,0.00012,24.43292]
[1776974173114,34.73,77683.85,0.0,-0.74609,0.00012,24.38187]
[1776974174122,34.73,77687.13,0.0,-0.74569,0.00012,24.40304]
[1776974176136,34.73,77693.98,0.0,-0.74486,0.00012,24.44714]
[1776974181171,34.73,77699.1,0.0,-0.74423,0.00012,24.48036]
[1776974185203,34.73,77712.28,0.0,-0.74261,0.00012,24.56473]
[1776974186212,34.73,77715.12,0.0,-0.74227,0.00012,24.58279]
[1776974188226,34.73,77724.58,0.0,-0.74111,0.00012,24.64282]
[1776974190239,34.73,77726.2,0.0,-0.74092,0.00012,24.65291]
[1776974194267,34.73,77715.5,0.0,-0.74226,0.00012,24.58105]
[1776974195274,34.73,77712.96,0.0,-0.74257,0.00012,24.56485]
[1776974200315,34.73,77711.4,0.0,-0.74276,0.00012,24.55481]
[1776974205343,34.73,77715.82,0.0,-0.74222,0.00012,24.58277]
[1776974208365,34.73,77723.97,0.0,-0.74123,0.00012,24.6344]
[1776974209374,34.73,77724.82,0.0,-0.74113,0.00012,24.63969]
[1776974214408,34.73,77724.42,0.0,-0.74119,0.00012,24.6366]
[1776974219443,34.73,77726.61,0.0,-0.74093,0.00012,24.64988]
[1776974221459,34.72,77733.61,0.0,-0.74008,0.00012,24.69396]
[1776974223029,34.72,77727.68,0.0,-0.74081,0.00012,24.65607]
[1776974228506,34.72,77740.77,0.0,-0.73922,0.00012,24.73815]
[1776974230521,34.72,77745.17,0.0,-0.73869,0.00012,24.76558]
[1776974233116,34.72,77739.24,0.0,-0.73943,0.00012,24.72762]
[1776974238575,34.72,77740.92,0.0,-0.73924,0.00012,24.73746]
[1776974243610,34.71,77740.85,0.0,-0.73926,0.00012,24.73622]
[1776974248647,34.71,77742.86,0.0,-0.73903,0.00012,24.74806]
[1776974251667,34.71,77728.29,0.0,-0.74085,0.00012,24.65184]
[1776974252675,34.71,77730.17,0.0,-0.74063,0.00012,24.66368]
[1776974255699,34.71,77737.53,0.0,-0.73973,0.00012,24.71001]
[1776974256709,34.71,77747.67,0.0,-0.73848,0.00012,24.77392]
[1776974257709,34.71,77744.98,0.0,-0.73882,0.00012,24.75657]
[1776974262748,34.7,77743.39,0.0,-0.73903,0.00012,24.74577]
[1776974267778,34.7,77745.7,0.0,-0.73877,0.00012,24.75941]
[1776974269795,34.7,77754.8,0.0,-0.73766,0.00012,24.81617]
[1776974271809,34.7,77759.5,0.0,-0.73709,0.00012,24.84547]
[1776974276845,34.69,77762.68,0.0,-0.73672,0.00012,24.8641]
[1776974281877,34.69,77750.65,0.0,-0.73823,0.00012,24.78743]
[1776974283892,34.69,77750.82,0.0,-0.73821,0.00012,24.78799]
[1776974288926,34.68,77752.48,0.0,-0.73803,0.00012,24.7973]
[1776974293960,34.68,77752.01,0.0,-0.73811,0.00012,24.7935]
[1776974298996,34.68,77754.45,0.0,-0.73783,0.00012,24.80801]
[1776974301010,34.68,77736.54,0.0,-0.74004,0.00012,24.69449]
[1776974302017,34.68,77735.27,0.0,-0.7402,0.00012,24.68636]
[1776974307053,34.68,77733.18,0.0,-0.74046,0.00012,24.67274]
[1776974309067,34.68,77725.75,0.0,-0.74138,0.00012,24.62528]
[1776974311080,34.67,77723.05,0.0,-0.74174,0.00012,24.60431]
[1776974316114,34.67,77727.87,0.0,-0.74116,0.00012,24.63428]
[1776974320143,34.67,77731.8,0.0,-0.74068,0.00012,24.65886]
[1776974322157,34.67,77726.22,0.0,-0.74137,0.00012,24.6232]
[1776974326185,34.67,77719.22,0.0,-0.74224,0.00012,24.57835]
[1776974331220,34.67,77724.27,0.0,-0.74162,0.00012,24.61019]
[1776974336256,34.67,77724.94,0.0,-0.74156,0.00012,24.6138]
[1776974340282,34.66,77719.38,0.0,-0.74225,0.00012,24.57788]
[1776974345318,34.66,77721.39,0.0,-0.74201,0.00012,24.59007]
[1776974348342,34.66,77713.01,0.0,-0.74305,0.00012,24.53624]
[1776974351360,34.66,77707.86,0.0,-0.74368,0.00012,24.5031]
[1776974355388,34.66,77701.37,0.0,-0.74448,0.00012,24.46128]
[1776974357407,34.66,77696.15,0.0,-0.74511,0.00012,24.42775]
[1776974359427,34.66,77689.12,0.0,-0.74597,0.00012,24.38256]
[1776974364025,34.66,77705.84,0.0,-0.74393,0.00012,24.48989]
[1776974364456,34.66,77705.59,0.0,-0.74396,0.00012,24.48823]
[1776974365463,34.66,77713.02,0.0,-0.74306,0.00012,24.53568]
[1776974366470,34.66,77716.76,0.0,-0.7426,0.00012,24.55943]
[1776974369499,34.66,77708.66,0.0,-0.7436,0.00012,24.50724]
[1776974370499,34.66,77725.41,0.0,-0.74155,0.00012,24.614]
[1776974371504,34.66,77735.21,0.0,-0.74038,0.00012,24.67265]
[1776974372526,34.66,77731.11,0.0,-0.74088,0.00012,24.64646]
[1776974374097,34.66,77703.34,0.0,-0.74429,0.00012,24.46894]
[1776974375535,34.66,77697.47,0.0,-0.745,0.00012,24.43129]
[1776974377547,34.66,77706.21,0.0,-0.74394,0.00012,24.48729]
[1776974378554,34.66,77709.31,0.0,-0.74356,0.00012,24.50707]
[1776974380567,34.65,77696.8,0.0,-0.74509,0.00012,24.42672]
[1776974382583,34.65,77709.95,0.0,-0.74349,0.00012,24.51087]
[1776974384169,34.65,77703.66,0.0,-0.74426,0.00012,24.47037]
[1776974388626,34.65,77698.19,0.0,-0.74493,0.00012,24.43513]
[1776974389635,34.65,77698.04,0.0,-0.74495,0.00012,24.43416]
[1776974391648,34.65,77706.96,0.0,-0.74386,0.00012,24.49133]
[1776974392660,34.65,77707.74,0.0,-0.74377,0.00012,24.49628]
[1776974396681,34.65,77696.02,0.0,-0.7452,0.00012,24.42094]
[1776974399704,34.65,77689.73,0.0,-0.74596,0.00012,24.38055]
[1776974404328,34.65,77697.52,0.0,-0.74501,0.00012,24.43083]
[1776974405750,34.65,77682.36,0.0,-0.74685,0.00012,24.33331]
[1776974406754,34.65,77688.14,0.0,-0.74615,0.00012,24.37055]
[1776974407761,34.65,77682.25,0.0,-0.74687,0.00012,24.33258]
[1776974409781,34.65,77673.46,0.0,-0.74793,0.00012,24.27588]
[1776974414419,34.65,77650.91,0.0,-0.75065,0.00012,24.12989]
[1776974415838,34.66,77648.29,0.0,-0.75096,0.00012,24.11327]
[1776974417856,34.66,77641.7,0.0,-0.75174,0.00012,24.07085]
[1776974418859,34.66,77643.2,0.0,-0.75155,0.00012,24.08095]
[1776974421880,34.66,77648.79,0.0,-0.75087,0.00012,24.11817]
[1776974426919,34.66,77644.39,0.0,-0.75138,0.00012,24.09043]
[1776974431950,34.67,77646.85,0.0,-0.75108,0.00012,24.1039]
[1776974433963,34.67,77629.17,0.0,-0.7532,0.00012,23.9888]
[1776974434971,34.67,77635.71,0.0,-0.75241,0.00012,24.03174]
[1776974440011,34.67,77634.93,0.0,-0.75252,0.00012,24.02595]
[1776974445051,34.66,77632.49,0.0,-0.75283,0.00012,24.00892]
[1776974446063,34.66,77645.38,0.0,-0.75129,0.00012,24.09293]
[1776974447064,34.66,77641.73,0.0,-0.75172,0.00012,24.06933]
[1776974448063,34.66,77635.31,0.0,-0.7525,0.00012,24.02719]
[1776974449070,34.66,77629.93,0.0,-0.75315,0.00012,23.99183]
[1776974450076,34.66,77630.19,0.0,-0.75312,0.00012,23.9934]
[1776974455112,34.66,77634.51,0.0,-0.75261,0.00012,24.02098]
[1776974460169,34.66,77633.59,0.0,-0.75274,0.00012,24.01436]
[1776974462178,34.66,77668.21,0.0,-0.74857,0.00012,24.23947]
[1776974464185,34.66,77669.6,0.0,-0.74839,0.00012,24.24875]
[1776974467206,34.66,77675.09,0.0,-0.74772,0.00012,24.28462]
[1776974472241,34.66,77677.7,0.0,-0.74739,0.00012,24.30228]
[1776974475263,34.66,77684.88,0.0,-0.74651,0.00012,24.34905]
[1776974477276,34.66,77691.27,0.0,-0.74573,0.00012,24.39052]
[1776974482312,34.66,77688.36,0.0,-0.74607,0.00012,24.37209]
[1776974487347,34.67,77689.05,0.0,-0.74598,0.00012,24.37702]
[1776974489365,34.67,77700.53,0.0,-0.74458,0.00012,24.45099]
[1776974490368,34.67,77706.96,0.0,-0.74379,0.00012,24.49223]
[1776974491375,34.67,77714.46,0.0,-0.7429,0.00012,24.53663]
[1776974492382,34.67,77715.44,0.0,-0.74278,0.00012,24.54289]
[1776974494396,34.67,77721.02,0.0,-0.7421,0.00012,24.57848]
[1776974495404,34.67,77726.62,0.0,-0.74141,0.00012,24.61403]
[1776974500445,34.67,77727.98,0.0,-0.74125,0.00012,24.62232]
[1776974502452,34.66,77736.87,0.0,-0.74017,0.00012,24.67856]
[1776974507518,34.66,77739.1,0.0,-0.73991,0.00012,24.69197]
[1776974512547,34.66,77744.23,0.0,-0.73928,0.00012,24.72398]
[1776974517584,34.66,77746.08,0.0,-0.73907,0.00012,24.73516]
[1776974522617,34.66,77746.69,0.0,-0.739,0.00012,24.73859]
[1776974523627,34.66,77753.31,0.0,-0.73819,0.00012,24.7804]
[1776974525212,34.66,77753.62,0.0,-0.73815,0.00012,24.7821]
[1776974530673,34.66,77752.68,0.0,-0.73828,0.00012,24.77557]
[1776974535286,34.65,77762.77,0.0,-0.73704,0.00012,24.83873]
[1776974535709,34.65,77763.08,0.0,-0.73701,0.00012,24.84041]
[1776974539737,34.65,77774.68,0.0,-0.73559,0.00012,24.91246]
[1776974543764,34.65,77785.47,0.0,-0.73426,0.00012,24.97936]
[1776974545365,34.65,77787.26,0.0,-0.73405,0.00012,24.99013]
[1776974550815,34.64,77789.2,0.0,-0.73383,0.00012,25.00107]
[1776974555852,34.64,77792.98,0.0,-0.73342,0.00012,25.0196]
[1776974560886,34.63,77792.36,0.0,-0.73352,0.00012,25.01442]
[1776974563914,34.63,77804.22,0.0,-0.73205,0.00012,25.08782]
[1776974565509,34.63,77812.4,0.0,-0.73102,0.00013,25.13868]
[1776974570968,34.63,77813.53,0.0,-0.73088,0.00013,25.14596]
[1776974573983,34.63,77803.45,0.0,-0.73214,0.00012,25.08346]
[1776974575578,34.63,77796.54,0.0,-0.733,0.00012,25.04036]
[1776974579021,34.63,77791.17,0.0,-0.73367,0.00012,25.00677]
[1776974580038,34.63,77770.46,0.0,-0.73626,0.00012,24.87668]
[1776974581036,34.63,77764.43,0.0,-0.737,0.00012,24.83865]
[1776974585648,34.63,77773.38,0.0,-0.73591,0.00012,24.89433]
[1776974588084,34.63,77779.01,0.0,-0.73522,0.00012,24.92905]
[1776974595718,34.62,77776.84,0.0,-0.73553,0.00012,24.91376]
[1776974600171,34.62,77767.14,0.0,-0.73674,0.00012,24.85212]
[1776974605217,34.62,77768.48,0.0,-0.73659,0.00012,24.85989]
[1776974606213,34.62,77754.91,0.0,-0.73827,0.00012,24.77431]
[1776974611248,34.62,77759.03,0.0,-0.73779,0.00012,24.79659]
[1776974615276,34.61,77764.66,0.0,-0.7371,0.00012,24.83169]
[1776974620311,34.61,77765.51,0.0,-0.737,0.00012,24.8365]
[1776974621318,34.61,77760.29,0.0,-0.73765,0.00012,24.80349]
[1776974626357,34.61,77761.2,0.0,-0.73755,0.00012,24.80886]
[1776974631392,34.61,77765.82,0.0,-0.73699,0.00012,24.83755]
[1776974633404,34.61,77773.31,0.0,-0.73606,0.00012,24.88444]
[1776974634411,34.61,77773.63,0.0,-0.73602,0.00012,24.8863]
[1776974639445,34.61,77773.61,0.0,-0.73604,0.00012,24.88537]
[1776974641529,34.61,77784.97,0.0,-0.73464,0.00012,24.95644]
[1776974642468,34.6,77804.39,0.0,-0.73222,0.00012,25.07743]
[1776974643475,34.6,77807.03,0.0,-0.73189,0.00013,25.09371]
[1776974648509,34.61,77804.09,0.0,-0.73225,0.00012,25.07592]
[1776974653545,34.61,77802.59,0.0,-0.73244,0.00012,25.06645]
[1776974658580,34.6,77804.03,0.0,-0.73229,0.00012,25.07384]
[1776974663617,34.59,77809.96,0.0,-0.73158,0.00013,25.1091]
[1776974668650,34.59,77812.62,0.0,-0.73129,0.00013,25.12397]
[1776974669656,34.59,77818.25,0.0,-0.73059,0.00013,25.15861]
[1776974674692,34.59,77820.14,0.0,-0.73036,0.00013,25.16717]
[1776974679727,34.59,77824.8,0.0,-0.72977,0.00013,25.19627]
[1776974685771,34.59,77823.61,0.0,-0.72992,0.00013,25.18916]
[1776974690813,34.59,77824.31,0.0,-0.72982,0.00013,25.19369]
[1776974692822,34.59,77833.3,0.0,-0.72869,0.00013,25.2492]
[1776974697856,34.59,77835.53,0.0,-0.72841,0.00013,25.26288]
[1776974701886,34.59,77846.45,0.0,-0.72704,0.00013,25.32985]
[1776974707928,34.59,77841.99,0.0,-0.72761,0.00013,25.3022]
[1776974712962,34.59,77841.6,0.0,-0.72766,0.00013,25.29953]
[1776974716613,34.59,77847.19,0.0,-0.72696,0.00013,25.3336]
[1776974719009,34.59,77841.37,0.0,-0.7277,0.00013,25.29771]
[1776974724040,34.59,77846.39,0.0,-0.72708,0.00013,25.32816]
[1776974726685,34.59,77859.16,0.0,-0.72547,0.00013,25.40598]
[1776974728069,34.59,77858.14,0.0,-0.7256,0.00013,25.39957]
[1776974733103,34.58,77856.32,0.0,-0.72587,0.00013,25.38408]
[1776974738139,34.58,77855.75,0.0,-0.72596,0.00013,25.37978]
[1776974743175,34.58,77841.64,0.0,-0.72776,0.00013,25.29254]
[1776974744182,34.58,77836.0,0.0,-0.72847,0.00013,25.25777]
[1776974746826,34.58,77832.77,0.0,-0.72888,0.00013,25.2378]
[1776974751230,34.58,77823.43,0.0,-0.73006,0.00013,25.17997]
[1776974753249,34.57,77824.3,0.0,-0.72996,0.00013,25.18469]
[1776974755258,34.57,77831.59,0.0,-0.72906,0.00013,25.22905]
[1776974756896,34.57,77830.95,0.0,-0.72916,0.00013,25.22433]
[1776974762308,34.56,77834.26,0.0,-0.72878,0.00013,25.24313]
[1776974763339,34.56,77847.75,0.0,-0.72708,0.00013,25.326]
[1776974764325,34.56,77855.18,0.0,-0.72615,0.00013,25.37119]
[1776974769373,34.56,77858.47,0.0,-0.72575,0.00013,25.39059]
[1776974774408,34.56,77857.76,0.0,-0.72586,0.00013,25.38527]
[1776974779445,34.55,77856.9,0.0,-0.72599,0.00013,25.37904]
[1776974780450,34.55,77848.42,0.0,-0.72706,0.00013,25.3269]
[1776974781458,34.55,77842.26,0.0,-0.72784,0.00013,25.28891]
[1776974784479,34.55,77841.57,0.0,-0.72794,0.00013,25.28437]
[1776974788525,34.55,77836.15,0.0,-0.72863,0.00013,25.25063]
[1776974793560,34.55,77836.66,0.0,-0.72859,0.00013,25.25001]
[1776974798599,34.55,77841.05,0.0,-0.72804,0.00013,25.27677]
[1776974803631,34.54,77838.96,0.0,-0.72832,0.00013,25.26352]
[1776974808667,34.54,77838.33,0.0,-0.7284,0.00013,25.25931]
[1776974810681,34.54,77832.85,0.0,-0.72909,0.00013,25.22541]
[1776974812693,34.54,77831.17,0.0,-0.72931,0.00013,25.21502]
[1776974814714,34.54,77840.38,0.0,-0.72815,0.00013,25.27179]
[1776974815715,34.54,77842.73,0.0,-0.72785,0.00013,25.28619]
[1776974820751,34.54,77844.23,0.0,-0.72767,0.00013,25.29506]
[1776974825785,34.54,77846.75,0.0,-0.72736,0.00013,25.31013]
[1776974828807,34.54,77861.18,0.0,-0.72554,0.00013,25.39826]
[1776974829817,34.54,77862.43,0.0,-0.72539,0.00013,25.40571]
[1776974831826,34.54,77856.57,0.0,-0.72614,0.00013,25.36948]
[1776974832833,34.54,77858.23,0.0,-0.72593,0.00013,25.37948]
[1776974835855,34.53,77852.99,0.0,-0.72661,0.00013,25.34689]
[1776974840891,34.53,77852.54,0.0,-0.72668,0.00013,25.34341]
[1776974845924,34.53,77854.01,0.0,-0.72651,0.00013,25.35167]
[1776974850960,34.53,77853.54,0.0,-0.72659,0.00013,25.34799]
[1776974855996,34.52,77850.71,0.0,-0.72698,0.00013,25.3264]
[1776974861029,34.52,77846.79,0.0,-0.72749,0.00013,25.30166]
[1776974866065,34.52,77851.0,0.0,-0.72697,0.00013,25.32687]
[1776974871100,34.52,77848.88,0.0,-0.72726,0.00013,25.31314]
[1776974876136,34.51,77848.07,0.0,-0.72737,0.00013,25.30751]
[1776974879157,34.51,77840.8,0.0,-0.7283,0.00013,25.2624]
[1776974880164,34.51,77831.16,0.0,-0.72952,0.00013,25.20278]
[1776974881171,34.51,77833.9,0.0,-0.72917,0.00013,25.21969]
[1776974883186,34.51,77846.53,0.0,-0.72758,0.00013,25.29747]
[1776974884193,34.51,77847.55,0.0,-0.72745,0.00013,25.30362]
[1776974889229,34.51,77848.9,0.0,-0.7273,0.00013,25.3113]
[1776974894263,34.51,77847.13,0.0,-0.72754,0.00013,25.29968]
[1776974899297,34.51,77846.4,0.0,-0.72764,0.00013,25.2946]
[1776974904334,34.5,77838.49,0.0,-0.72865,0.00013,25.24529]
[1776974905341,34.5,77836.65,0.0,-0.72888,0.00013,25.23386]
[1776974909369,34.5,77823.36,0.0,-0.73056,0.00013,25.15142]
[1776974910376,34.5,77821.26,0.0,-0.73082,0.00013,25.13841]
[1776974914405,34.5,77828.02,0.0,-0.72999,0.00013,25.17697]
[1776974919440,34.5,77831.19,0.0,-0.72959,0.00013,25.19664]
[1776974924476,34.5,77836.65,0.0,-0.72891,0.00013,25.23041]
[1776974925482,34.5,77846.44,0.0,-0.72767,0.00013,25.29075]
[1776974926488,34.5,77846.88,0.0,-0.72762,0.00013,25.29336]
[1776974931529,34.5,77845.69,0.0,-0.72778,0.00013,25.2856]
[1776974934551,34.5,77840.06,0.0,-0.72849,0.00013,25.25064]
[1776974936576,34.5,77840.97,0.0,-0.72838,0.00013,25.25615]
[1776974937571,34.5,77853.86,0.0,-0.72676,0.00013,25.33527]
[1776974939596,34.5,77859.41,0.0,-0.72606,0.00013,25.36897]
[1776974944630,34.5,77854.96,0.0,-0.72664,0.00013,25.341]
[1776974949664,34.49,77857.53,0.0,-0.72633,0.00013,25.35593]
[1776974953694,34.49,77864.5,0.0,-0.72546,0.00013,25.39794]
[1776974954701,34.49,77872.89,0.0,-0.7244,0.00013,25.44902]
[1776974956713,34.49,77874.11,0.0,-0.72426,0.00013,25.45601]
[1776974961753,34.48,77870.34,0.0,-0.72476,0.00013,25.43178]
[1776974966782,34.48,77872.87,0.0,-0.72447,0.00013,25.44604]
[1776974971817,34.47,77877.18,0.0,-0.72397,0.00013,25.46761]
[1776974975846,34.47,77882.96,0.0,-0.72326,0.00013,25.50152]
[1776974980880,34.47,77883.04,0.0,-0.72328,0.00013,25.50066]
[1776974985917,34.46,77884.76,0.0,-0.72309,0.00013,25.50978]
[1776974989946,34.46,77877.01,0.0,-0.7241,0.00013,25.46151]
[1776974990952,34.46,77877.47,0.0,-0.72405,0.00013,25.4641]
[1776974995988,34.45,77877.61,0.0,-0.72405,0.00013,25.46387]
[1776975001028,34.45,77876.71,0.0,-0.72419,0.00013,25.45731]
[1776975004049,34.45,77883.37,0.0,-0.72335,0.00013,25.49727]
[1776975005055,34.44,77884.15,0.0,-0.72326,0.00013,25.50178]
[1776975007075,34.44,77877.12,0.0,-0.72417,0.00013,25.45844]
[1776975010093,34.44,77858.94,0.0,-0.72649,0.00013,25.34649]
[1776975011099,34.44,77836.3,0.0,-0.72936,0.00013,25.20669]
[1776975012105,34.44,77832.17,0.0,-0.72988,0.00013,25.1811]
[1776975017140,34.44,77834.44,0.0,-0.72959,0.00013,25.1954]
[1776975022175,34.44,77835.92,0.0,-0.7294,0.00013,25.20474]
[1776975027214,34.44,77832.19,0.0,-0.72986,0.00013,25.18182]
[1776975032245,34.44,77834.54,0.0,-0.72958,0.00013,25.19317]
[1776975037282,34.44,77834.91,0.0,-0.72953,0.00013,25.19571]
[1776975042316,34.45,77836.8,0.0,-0.72929,0.00013,25.20767]
[1776975044330,34.45,77843.68,0.0,-0.72842,0.00013,25.25032]
[1776975045335,34.45,77844.72,0.0,-0.72828,0.00013,25.25675]
[1776975048940,34.45,77858.31,0.0,-0.72657,0.00013,25.34041]
[1776975053396,34.44,77853.07,0.0,-0.72724,0.00013,25.30787]
[1776975059013,34.44,77850.88,0.0,-0.72752,0.00013,25.29405]
[1776975064474,34.44,77850.0,0.0,-0.72764,0.00013,25.28833]
[1776975069509,34.44,77847.71,0.0,-0.72794,0.00013,25.27389]
[1776975074546,34.44,77860.85,0.0,-0.72628,0.00013,25.35446]
[1776975075550,34.44,77868.91,0.0,-0.72526,0.00013,25.40374]
[1776975076558,34.44,77867.82,0.0,-0.7254,0.00013,25.39668]
[1776975081593,34.43,77864.54,0.0,-0.72584,0.00013,25.37572]
[1776975085622,34.43,77855.99,0.0,-0.72693,0.00013,25.32273]
[1776975090662,34.43,77854.07,0.0,-0.72719,0.00013,25.31022]
[1776975095694,34.43,77852.62,0.0,-0.72741,0.00013,25.29727]
[1776975100727,34.43,77851.01,0.0,-0.72762,0.00013,25.28686]
[1776975105764,34.43,77840.79,0.0,-0.72892,0.00013,25.22333]
[1776975106769,34.43,77834.64,0.0,-0.7297,0.00013,25.18523]
[1776975111804,34.43,77826.71,0.0,-0.7307,0.00013,25.13617]
[1776975116840,34.43,77827.16,0.0,-0.73063,0.00013,25.13935]
[1776975121877,34.43,77827.71,0.0,-0.73056,0.00013,25.14289]
[1776975126911,34.43,77830.51,0.0,-0.73022,0.00013,25.15948]
[1776975131947,34.42,77831.79,0.0,-0.73008,0.00013,25.16658]
[1776975136983,34.42,77833.09,0.0,-0.72992,0.00013,25.17454]
[1776975142017,34.42,77832.97,0.0,-0.72993,0.00013,25.17388]
[1776975147052,34.42,77834.33,0.0,-0.72976,0.00013,25.18238]
[1776975152087,34.42,77834.46,0.0,-0.72976,0.00013,25.17975]
[1776975157125,34.42,77835.99,0.0,-0.72957,0.00013,25.18932]
[1776975162158,34.42,77830.72,0.0,-0.73024,0.00013,25.15635]
[1776975164175,34.42,77827.3,0.0,-0.73068,0.00013,25.1346]
[1776975169207,34.42,77829.48,0.0,-0.73043,0.00013,25.14699]
[1776975174245,34.41,77827.92,0.0,-0.73065,0.00013,25.13614]
[1776975180285,34.41,77827.52,0.0,-0.73073,0.00013,25.13236]
[1776975185321,34.4,77819.75,0.0,-0.73173,0.00013,25.08287]
[1776975187335,34.4,77830.09,0.0,-0.73044,0.00013,25.147]
[1776975188343,34.4,77832.83,0.0,-0.73009,0.00013,25.16386]
[1776975193378,34.4,77832.24,0.0,-0.73019,0.00013,25.15919]
[1776975198414,34.4,77831.61,0.0,-0.73029,0.00013,25.15431]
[1776975203448,34.39,77832.18,0.0,-0.73024,0.00013,25.15688]
[1776975204456,34.39,77827.08,0.0,-0.73089,0.00013,25.12494]
[1776975206469,34.39,77821.38,0.0,-0.73161,0.00013,25.08908]
[1776975211505,34.39,77816.85,0.0,-0.73223,0.00013,25.05595]
[1776975212512,34.39,77805.36,0.0,-0.73368,0.00013,24.98368]
[1776975213517,34.39,77806.48,0.0,-0.73354,0.00013,24.99052]
[1776975218552,34.38,77804.98,0.0,-0.73375,0.00013,24.98008]
[1776975223588,34.38,77802.47,0.0,-0.73409,0.00013,24.96332]
[1776975225602,34.38,77809.13,0.0,-0.73326,0.00013,25.00477]
[1776975226609,34.38,77811.9,0.0,-0.73292,0.00013,25.02191]
[1776975231645,34.37,77809.87,0.0,-0.7332,0.00013,25.00794]
[1776975236679,34.37,77813.0,0.0,-0.73283,0.00013,25.02658]
[1776975241714,34.37,77812.43,0.0,-0.7329,0.00013,25.02298]
[1776975246750,34.37,77815.84,0.0,-0.73247,0.00013,25.04435]
[1776975250354,34.37,77821.78,0.0,-0.73171,0.00013,25.08185]
[1776975255815,34.37,77818.16,0.0,-0.73215,0.00013,25.06015]
[1776975260850,34.38,77817.75,0.0,-0.73219,0.00013,25.05825]
[1776975265884,34.37,77818.58,0.0,-0.73209,0.00013,25.06306]
[1776975270496,34.37,77795.45,0.0,-0.73501,0.00013,24.91739]
[1776975270919,34.37,77795.45,0.0,-0.73501,0.00013,24.9173]
[1776975275954,34.37,77792.27,0.0,-0.73544,0.00013,24.8933]
[1776975280990,34.37,77792.03,0.0,-0.73548,0.00013,24.89129]
[1776975282004,34.37,77786.45,0.0,-0.73617,0.00013,24.85602]
[1776975283006,34.37,77778.57,0.0,-0.73716,0.00012,24.80596]
[1776975284016,34.37,77780.19,0.0,-0.73696,0.00012,24.81622]
[1776975287033,34.37,77786.55,0.0,-0.73617,0.00013,24.85635]
[1776975289057,34.37,77785.31,0.0,-0.73633,0.00012,24.84831]
[1776975294092,34.37,77780.35,0.0,-0.73696,0.00012,24.81643]
[1776975299127,34.36,77779.62,0.0,-0.73706,0.00012,24.81137]
[1776975302151,34.36,77788.0,0.0,-0.73601,0.00013,24.86418]
[1776975304165,34.36,77783.43,0.0,-0.73659,0.00012,24.83501]
[1776975307185,34.36,77780.9,0.0,-0.73691,0.00012,24.81867]
[1776975312220,34.36,77779.44,0.0,-0.73711,0.00012,24.80895]
[1776975317257,34.36,77777.4,0.0,-0.73737,0.00012,24.79554]
[1776975321285,34.36,77787.34,0.0,-0.73614,0.00013,24.85817]
[1776975322296,34.36,77798.92,0.0,-0.73469,0.00013,24.93115]
[1776975323299,34.36,77801.35,0.0,-0.73439,0.00013,24.94625]
[1776975326319,34.35,77806.05,0.0,-0.73381,0.00013,24.9751]
[1776975330348,34.36,77800.58,0.0,-0.73448,0.00013,24.94153]
[1776975335382,34.36,77799.81,0.0,-0.73461,0.00013,24.93278]
[1776975340417,34.35,77799.17,0.0,-0.73471,0.00013,24.92777]
[1776975346464,34.35,77798.54,0.0,-0.73481,0.00013,24.92275]
[1776975351495,34.35,77798.86,0.0,-0.73479,0.00013,24.92394]
[1776975353510,34.35,77787.75,0.0,-0.73619,0.00013,24.85344]
[1776975354516,34.35,77788.33,0.0,-0.73611,0.00013,24.85702]
[1776975359553,34.34,77792.33,0.0,-0.73562,0.00013,24.88186]
[1776975361782,34.34,77763.27,0.0,-0.73925,0.00012,24.6972]
[1776975362602,34.34,77774.62,0.0,-0.73784,0.00012,24.7695]
[1776975363608,34.34,77748.0,0.0,-0.74115,0.00012,24.59941]
[1776975364674,34.34,77732.74,0.0,-0.74304,0.00012,24.5011]
[1776975365628,34.34,77689.34,0.0,-0.74838,0.00012,24.2196]
[1776975366692,34.34,77683.56,0.0,-0.74908,0.00012,24.18211]
[1776975373721,34.35,77682.64,0.0,-0.74915,0.00012,24.17821]
[1776975374723,34.35,77689.32,0.0,-0.74832,0.00012,24.22241]
[1776975379759,34.35,77687.23,0.0,-0.74855,0.00012,24.21006]
[1776975384793,34.36,77689.74,0.0,-0.74822,0.00012,24.2277]
[1776975389828,34.36,77688.41,0.0,-0.74836,0.00012,24.22018]
[1776975394866,34.37,77689.84,0.0,-0.74819,0.00012,24.22708]
[1776975396877,34.37,77682.77,0.0,-0.74904,0.00012,24.18145]
[1776975398893,34.37,77673.96,0.0,-0.75011,0.00012,24.12422]
[1776975401454,34.37,77668.73,0.0,-0.75073,0.00012,24.09042]
[1776975405942,34.37,77675.4,0.0,-0.7499,0.00012,24.13534]
[1776975409970,34.38,77682.47,0.0,-0.74902,0.00012,24.18256]
[1776975415012,34.38,77681.52,0.0,-0.7491,0.00012,24.17778]
[1776975420043,34.38,77684.95,0.0,-0.74866,0.00012,24.20166]
[1776975424071,34.39,77690.92,0.0,-0.7479,0.00012,24.24174]
[1776975429103,34.39,77691.89,0.0,-0.74776,0.00012,24.24946]
[1776975434138,34.4,77693.47,0.0,-0.74754,0.00012,24.26116]
[1776975439173,34.4,77695.23,0.0,-0.74729,0.00012,24.27402]
[1776975444208,34.41,77699.47,0.0,-0.74675,0.00012,24.30286]
[1776975449242,34.41,77698.67,0.0,-0.74682,0.00012,24.29896]
[1776975454284,34.41,77699.61,0.0,-0.7467,0.00012,24.30284]
[1776975459314,34.42,77709.52,0.0,-0.74546,0.00012,24.36839]
[1776975464348,34.42,77709.94,0.0,-0.74538,0.00012,24.3725]
[1776975469386,34.43,77715.31,0.0,-0.7447,0.00012,24.40853]
[1776975472405,34.43,77731.54,0.0,-0.74269,0.00012,24.51356]
[1776975477442,34.43,77733.83,0.0,-0.74239,0.00012,24.52881]
[1776975482474,34.43,77737.05,0.0,-0.74198,0.00012,24.5502]
[1776975485519,34.43,77742.32,0.0,-0.74132,0.00012,24.58433]
[1776975487514,34.43,77750.54,0.0,-0.7403,0.00012,24.63704]
[1776975492553,34.43,77747.3,0.0,-0.7407,0.00012,24.61671]
[1776975496583,34.44,77752.84,0.0,-0.74,0.00012,24.65234]
[1776975501617,34.44,77751.66,0.0,-0.74015,0.00012,24.64494]
[1776975506652,34.44,77749.33,0.0,-0.74043,0.00012,24.63023]
[1776975511691,34.44,77747.68,0.0,-0.74066,0.00012,24.61634]
[1776975516725,34.44,77745.9,0.0,-0.74087,0.00012,24.60518]
[1776975521760,34.44,77749.99,0.0,-0.74036,0.00012,24.63149]
[1776975526796,34.44,77750.11,0.0,-0.74034,0.00012,24.63232]
[1776975530835,34.44,77748.73,0.0,-0.74051,0.00012,24.6237]
[1776975535859,34.44,77751.79,0.0,-0.74013,0.00012,24.64349]
[1776975540893,34.44,77756.08,0.0,-0.73959,0.00012,24.67106]
[1776975545930,34.44,77757.04,0.0,-0.73947,0.00012,24.67742]
[1776975548950,34.44,77765.19,0.0,-0.73845,0.00012,24.72934]
[1776975549957,34.44,77774.08,0.0,-0.73735,0.00012,24.78566]
[1776975554993,34.44,77769.71,0.0,-0.7379,0.00012,24.75769]
[1776975560034,34.44,77768.72,0.0,-0.73803,0.00012,24.75119]
[1776975564057,34.44,77774.16,0.0,-0.73735,0.00012,24.78543]
[1776975569093,34.44,77775.16,0.0,-0.73724,0.00012,24.79133]
[1776975574127,34.44,77769.57,0.0,-0.73796,0.00012,24.75202]
[1776975579162,34.44,77769.44,0.0,-0.73799,0.00012,24.75082]
[1776975584197,34.43,77773.77,0.0,-0.73746,0.00012,24.77788]
[1776975585204,34.43,77779.39,0.0,-0.73676,0.00012,24.81339]
[1776975590258,34.43,77781.58,0.0,-0.73649,0.00012,24.82684]
[1776975591248,34.43,77771.34,0.0,-0.73777,0.00012,24.762]
[1776975592804,34.43,77763.47,0.0,-0.73875,0.00012,24.71206]
[1776975598295,34.43,77763.51,0.0,-0.73874,0.00012,24.71245]
[1776975603330,34.43,77762.89,0.0,-0.73881,0.00012,24.70859]
[1776975609373,34.43,77763.7,0.0,-0.73871,0.00012,24.71379]
[1776975614414,34.43,77767.55,0.0,-0.73823,0.00012,24.73821]
[1776975616426,34.43,77774.92,0.0,-0.73732,0.00012,24.78463]
[1776975621460,34.43,77763.16,0.0,-0.7388,0.00012,24.70929]
[1776975626495,34.43,77764.56,0.0,-0.73864,0.00012,24.71765]
[1776975631530,34.43,77765.02,0.0,-0.73862,0.00012,24.71648]
[1776975636565,34.42,77766.54,0.0,-0.73844,0.00012,24.72571]
[1776975641602,34.42,77767.28,0.0,-0.73835,0.00012,24.72991]
[1776975645636,34.42,77750.37,0.0,-0.74046,0.00012,24.62182]
[1776975649661,34.42,77756.73,0.0,-0.73968,0.00012,24.66223]
[1776975654696,34.42,77755.35,0.0,-0.73985,0.00012,24.65322]
[1776975659731,34.42,77757.41,0.0,-0.7396,0.00012,24.66613]
[1776975663768,34.42,77764.95,0.0,-0.73867,0.00012,24.71391]
[1776975666790,34.42,77768.32,0.0,-0.73825,0.00012,24.73524]
[1776975672835,34.42,77767.25,0.0,-0.73838,0.00012,24.72844]
[1776975676858,34.42,77773.4,0.0,-0.73762,0.00012,24.76743]
[1776975681894,34.42,77771.03,0.0,-0.73792,0.00012,24.75225]
[1776975684918,34.42,77764.32,0.0,-0.73875,0.00012,24.7096]
[1776975686932,34.42,77764.13,0.0,-0.73877,0.00012,24.70847]
[1776975691967,34.42,77763.18,0.0,-0.73891,0.00012,24.6991]
[1776975697002,34.42,77762.3,0.0,-0.73901,0.00012,24.69373]
[1776975701034,34.42,77756.83,0.0,-0.73969,0.00012,24.65921]
[1776975707076,34.42,77756.8,0.0,-0.73968,0.00012,24.65963]
[1776975712110,34.42,77759.02,0.0,-0.73939,0.00012,24.67421]
[1776975717161,34.43,77761.06,0.0,-0.73914,0.00012,24.68749]
[1776975718165,34.43,77751.04,0.0,-0.74038,0.00012,24.62358]
[1776975719159,34.43,77744.92,0.0,-0.74114,0.00012,24.5845]
[1776975720220,34.43,77743.44,0.0,-0.74132,0.00012,24.57511]
[1776975726209,34.43,77739.21,0.0,-0.74183,0.00012,24.54864]
[1776975731244,34.43,77738.7,0.0,-0.74188,0.00012,24.54592]
[1776975738293,34.43,77738.37,0.0,-0.7419,0.00012,24.54461]
[1776975743860,34.43,77735.51,0.0,-0.74224,0.00012,24.52704]
[1776975749372,34.44,77735.7,0.0,-0.7422,0.00012,24.52898]
[1776975754407,34.44,77736.56,0.0,-0.74211,0.00012,24.53167]
[1776975758436,34.44,77727.5,0.0,-0.74321,0.00012,24.4741]
[1776975759444,34.44,77730.09,0.0,-0.74289,0.00012,24.49095]
[1776975764481,34.44,77732.01,0.0,-0.74263,0.00012,24.5044]
[1776975769513,34.45,77731.62,0.0,-0.74266,0.00012,24.50279]
[1776975774070,34.45,77717.16,0.0,-0.74443,0.00012,24.41044]
[1776975779587,34.45,77713.93,0.0,-0.74481,0.00012,24.39049]
[1776975781599,34.45,77720.04,0.0,-0.74405,0.00012,24.43012]
[1776975784140,34.45,77726.33,0.0,-0.74327,0.00012,24.47072]
[1776975789659,34.45,77723.88,0.0,-0.74357,0.00012,24.45522]
[1776975792679,34.46,77708.34,0.0,-0.74547,0.00012,24.35529]
[1776975794212,34.46,77699.83,0.0,-0.74651,0.00012,24.30043]
[1776975799726,34.46,77703.83,0.0,-0.746,0.00012,24.3275]
[1776975804760,34.46,77705.7,0.0,-0.74575,0.00012,24.34044]
[1776975809795,34.46,77706.51,0.0,-0.74564,0.00012,24.34652]
[1776975814835,34.47,77702.45,0.0,-0.74614,0.00012,24.31766]
[1776975819866,34.47,77705.89,0.0,-0.7457,0.00012,24.34091]
[1776975822887,34.47,77710.97,0.0,-0.74506,0.00012,24.37425]
[1776975827922,34.48,77713.96,0.0,-0.74467,0.00012,24.39472]
[1776975832958,34.48,77716.04,0.0,-0.74439,0.00012,24.40928]
[1776975837994,34.48,77714.46,0.0,-0.74457,0.00012,24.40015]
[1776975841013,34.48,77720.24,0.0,-0.74384,0.00012,24.43795]
[1776975846049,34.49,77723.13,0.0,-0.74347,0.00012,24.45731]
[1776975849076,34.49,77717.91,0.0,-0.74411,0.00012,24.4242]
[1776975854112,34.49,77716.31,0.0,-0.74428,0.00012,24.41483]
[1776975859152,34.49,77724.58,0.0,-0.74325,0.00012,24.46885]
[1776975860159,34.49,77729.47,0.0,-0.74265,0.00012,24.50033]
[1776975864187,34.5,77739.94,0.0,-0.74135,0.00012,24.56764]
[1776975865199,34.5,77748.9,0.0,-0.74024,0.00012,24.62481]
[1776975866201,34.5,77751.23,0.0,-0.73995,0.00012,24.6396]
[1776975871235,34.49,77747.28,0.0,-0.74047,0.00012,24.61067]
[1776975876272,34.49,77745.3,0.0,-0.74072,0.00012,24.59787]
[1776975881306,34.49,77743.83,0.0,-0.7409,0.00012,24.58834]
[1776975886344,34.49,77744.87,0.0,-0.74078,0.00012,24.5948]
[1776975891380,34.49,77743.75,0.0,-0.74092,0.00012,24.58748]
[1776975896415,34.49,77742.28,0.0,-0.7411,0.00012,24.57794]
[1776975901449,34.49,77740.87,0.0,-0.74128,0.00012,24.56879]
[1776975906497,34.49,77742.28,0.0,-0.74111,0.00012,24.57764]
[1776975911528,34.49,77741.43,0.0,-0.74122,0.00012,24.57207]
[1776975916565,34.49,77740.92,0.0,-0.74128,0.00012,24.56866]
[1776975921599,34.49,77741.43,0.0,-0.74122,0.00012,24.57178]
[1776975926641,34.49,77744.17,0.0,-0.74089,0.00012,24.58909]
[1776975931669,34.49,77730.76,0.0,-0.74257,0.00012,24.49979]
[1776975936704,34.49,77732.13,0.0,-0.74239,0.00012,24.50904]
[1776975941741,34.49,77731.23,0.0,-0.74249,0.00012,24.50377]
[1776975945265,34.49,77725.28,0.0,-0.74321,0.00012,24.46601]
[1776975950804,34.5,77725.09,0.0,-0.74322,0.00012,24.46566]
[1776975955840,34.5,77729.59,0.0,-0.74265,0.00012,24.49523]
[1776975960874,34.5,77730.21,0.0,-0.74256,0.00012,24.49972]
[1776975963894,34.5,77736.73,0.0,-0.74176,0.00012,24.54164]
[1776975968928,34.5,77734.85,0.0,-0.74198,0.00012,24.52982]
[1776975973963,34.5,77735.81,0.0,-0.74186,0.00012,24.53618]
[1776975978998,34.5,77736.18,0.0,-0.74181,0.00012,24.53873]
[1776975984035,34.5,77730.15,0.0,-0.74255,0.00012,24.50038]
[1776975987054,34.5,77725.03,0.0,-0.74317,0.00012,24.46787]
[1776975992089,34.51,77728.57,0.0,-0.74275,0.00012,24.48764]
[1776975997124,34.51,77729.11,0.0,-0.74267,0.00012,24.49163]
[1776976002159,34.51,77733.89,0.0,-0.74207,0.00012,24.52275]
[1776976007193,34.51,77735.65,0.0,-0.74185,0.00012,24.53439]
[1776976012229,34.51,77736.35,0.0,-0.74175,0.00012,24.53925]
[1776976017263,34.51,77739.15,0.0,-0.7414,0.00012,24.55746]
[1776976022299,34.51,77742.3,0.0,-0.74101,0.00012,24.57778]
[1776976027333,34.51,77737.6,0.0,-0.74158,0.00012,24.54807]
[1776976032374,34.52,77730.28,0.0,-0.74248,0.00012,24.5016]
[1776976033378,34.52,77727.89,0.0,-0.74277,0.00012,24.48641]
[1776976038414,34.52,77730.19,0.0,-0.74247,0.00012,24.5018]
[1776976043445,34.52,77734.23,0.0,-0.74196,0.00012,24.52818]
[1776976047474,34.52,77739.65,0.0,-0.74129,0.00012,24.56317]
[1776976048480,34.52,77748.94,0.0,-0.74014,0.00012,24.62242]
[1776976049490,34.52,77750.54,0.0,-0.73994,0.00012,24.63259]
[1776976054522,34.52,77752.6,0.0,-0.73971,0.00012,24.64217]
[1776976059560,34.52,77753.67,0.0,-0.73957,0.00012,24.64905]
[1776976064595,34.52,77754.23,0.0,-0.7395,0.00012,24.6527]
[1776976068623,34.52,77743.65,0.0,-0.74081,0.00012,24.58549]
[1776976073658,34.52,77749.16,0.0,-0.74012,0.00012,24.62095]
[1776976078693,34.52,77750.75,0.0,-0.73992,0.00012,24.63133]
[1776976083730,34.52,77753.46,0.0,-0.73958,0.00012,24.64869]
[1776976088762,34.52,77752.38,0.0,-0.73971,0.00012,24.64188]
[1776976093824,34.52,77742.55,0.0,-0.74093,0.00012,24.57934]
[1776976096329,34.53,77725.67,0.0,-0.743,0.00012,24.47177]
[1776976099862,34.53,77716.57,0.0,-0.74411,0.00012,24.41376]
[1776976102886,34.53,77722.32,0.0,-0.7434,0.00012,24.45113]
[1776976106399,34.53,77725.67,0.0,-0.74298,0.00012,24.47289]
[1776976111951,34.53,77720.82,0.0,-0.74359,0.00012,24.43848]
[1776976116985,34.53,77715.89,0.0,-0.74419,0.00012,24.40713]
[1776976122021,34.53,77714.01,0.0,-0.74442,0.00012,24.39535]
[1776976127056,34.53,77711.16,0.0,-0.74476,0.00012,24.37731]
[1776976132091,34.53,77710.0,0.0,-0.7449,0.00012,24.37015]
[1776976137126,34.53,77711.25,0.0,-0.74474,0.00012,24.37847]
[1776976142164,34.54,77711.26,0.0,-0.74473,0.00012,24.37874]
[1776976147199,34.54,77709.31,0.0,-0.74497,0.00012,24.36637]
[1776976152238,34.54,77709.56,0.0,-0.74493,0.00012,24.3682]
[1776976157273,34.54,77709.64,0.0,-0.74492,0.00012,24.36885]
[1776976162308,34.54,77709.66,0.0,-0.74491,0.00012,24.36909]
[1776976167343,34.54,77709.07,0.0,-0.74498,0.00012,24.36539]
[1776976172379,34.54,77710.14,0.0,-0.74487,0.00012,24.36882]
[1776976177414,34.54,77713.22,0.0,-0.7445,0.00012,24.38866]
[1776976182451,34.54,77711.83,0.0,-0.74467,0.00012,24.37967]
[1776976186479,34.54,77727.71,0.0,-0.74272,0.00012,24.48157]
[1776976188498,34.54,77727.9,0.0,-0.74269,0.00012,24.48277]
[1776976189500,34.54,77722.42,0.0,-0.74337,0.00012,24.44765]
[1776976191512,34.54,77721.73,0.0,-0.74345,0.00012,24.4433]
[1776976197553,34.54,77723.29,0.0,-0.74325,0.00012,24.45361]
[1776976202589,34.54,77725.51,0.0,-0.74297,0.00012,24.46813]
[1776976207626,34.54,77726.46,0.0,-0.74285,0.00012,24.47452]
[1776976212662,34.54,77728.15,0.0,-0.74264,0.00012,24.48567]
[1776976214675,34.54,77734.85,0.0,-0.74181,0.00012,24.52852]
[1776976219709,34.54,77737.81,0.0,-0.74145,0.00012,24.54702]
[1776976224746,34.54,77732.0,0.0,-0.74218,0.00012,24.50958]
[1776976225759,34.54,77711.42,0.0,-0.74471,0.00012,24.37746]
[1776976226764,34.54,77711.43,0.0,-0.74471,0.00012,24.37761]
[1776976231801,34.54,77710.14,0.0,-0.74489,0.00012,24.36568]
[1776976237314,34.54,77711.09,0.0,-0.74477,0.00012,24.37199]
[1776976240865,34.54,77705.32,0.0,-0.74547,0.00012,24.33502]
[1776976245900,34.54,77705.5,0.0,-0.74544,0.00012,24.33641]
[1776976250942,34.54,77703.12,0.0,-0.74573,0.00012,24.32128]
[1776976255974,34.54,77706.13,0.0,-0.74536,0.00012,24.34091]
[1776976257455,34.54,77710.1,0.0,-0.74487,0.00012,24.36653]
[1776976263019,34.54,77709.26,0.0,-0.74497,0.00012,24.36123]
[1776976268056,34.54,77713.05,0.0,-0.74451,0.00012,24.38568]
[1776976273089,34.54,77713.71,0.0,-0.74442,0.00012,24.38997]
[1776976276113,34.54,77726.5,0.0,-0.74285,0.00012,24.47205]
[1776976277598,34.54,77734.43,0.0,-0.74188,0.00012,24.5226]
[1776976283197,34.54,77731.09,0.0,-0.7423,0.00012,24.5006]
[1776976288230,34.54,77731.8,0.0,-0.74222,0.00012,24.50472]
[1776976290245,34.54,77726.33,0.0,-0.7429,0.00012,24.4696]
[1776976295278,34.54,77730.54,0.0,-0.74241,0.00012,24.49278]
[1776976299309,34.54,77736.37,0.0,-0.7417,0.00012,24.52981]
[1776976304345,34.54,77738.49,0.0,-0.74144,0.00012,24.54291]
[1776976309377,34.53,77738.74,0.0,-0.74142,0.00012,24.54412]
[1776976314413,34.53,77738.59,0.0,-0.74144,0.00012,24.54283]
[1776976319448,34.53,77738.81,0.0,-0.74142,0.00012,24.54394]
[1776976324483,34.53,77738.99,0.0,-0.74141,0.00012,24.54482]
[1776976326498,34.53,77751.14,0.0,-0.73991,0.00012,24.62214]
[1776976328512,34.53,77756.92,0.0,-0.73919,0.00012,24.65875]
[1776976331532,34.53,77764.07,0.0,-0.73831,0.00012,24.70382]
[1776976336577,34.53,77770.21,0.0,-0.73756,0.00012,24.74215]
[1776976337576,34.53,77779.93,0.0,-0.73635,0.00012,24.80345]
[1776976338582,34.53,77779.7,0.0,-0.73638,0.00012,24.8019]
[1776976343621,34.53,77779.66,0.0,-0.7364,0.00012,24.80114]
[1776976345631,34.53,77785.1,0.0,-0.73572,0.00012,24.83515]
[1776976350666,34.52,77785.17,0.0,-0.73573,0.00012,24.83483]
[1776976355701,34.52,77789.99,0.0,-0.73517,0.00012,24.86078]
[1776976357717,34.52,77796.16,0.0,-0.7344,0.00013,24.89914]
[1776976358724,34.52,77798.49,0.0,-0.73412,0.00013,24.91352]
[1776976363757,34.51,77803.53,0.0,-0.73351,0.00013,24.94392]
[1776976368793,34.51,77801.08,0.0,-0.73384,0.00013,24.92734]
[1776976373827,34.51,77796.7,0.0,-0.73441,0.00013,24.89883]
[1776976379868,34.5,77796.2,0.0,-0.7345,0.00013,24.8946]
[1776976384904,34.5,77796.82,0.0,-0.73444,0.00013,24.89738]
[1776976389939,34.5,77799.21,0.0,-0.73417,0.00013,24.9114]
[1776976394974,34.49,77817.69,0.0,-0.73187,0.00013,25.02576]
[1776976397995,34.49,77830.64,0.0,-0.73023,0.00013,25.1065]
[1776976399004,34.49,77841.17,0.0,-0.7289,0.00013,25.17174]
[1776976401017,34.49,77849.22,0.0,-0.72789,0.00013,25.22133]
[1776976406052,34.49,77845.95,0.0,-0.7283,0.00013,25.20098]
[1776976411086,34.49,77844.71,0.0,-0.72849,0.00013,25.18964]
[1776976416122,34.49,77843.82,0.0,-0.7286,0.00013,25.18395]
[1776976418590,34.49,77860.22,0.0,-0.72653,0.00013,25.28474]
[1776976423171,34.49,77854.57,0.0,-0.72726,0.00013,25.24937]
[1776976428659,34.49,77854.47,0.0,-0.72728,0.00013,25.24823]
[1776976434248,34.48,77864.2,0.0,-0.72606,0.00013,25.30725]
[1776976435258,34.48,77869.55,0.0,-0.72539,0.00013,25.33985]
[1776976438731,34.48,77864.2,0.0,-0.72608,0.00013,25.30658]
[1776976444320,34.48,77863.32,0.0,-0.72621,0.00013,25.30029]
[1776976449355,34.48,77862.45,0.0,-0.72634,0.00013,25.29424]
[1776976454389,34.47,77863.74,0.0,-0.72619,0.00013,25.30149]
[1776976457411,34.47,77858.48,0.0,-0.72686,0.00013,25.26883]
[1776976462448,34.47,77861.97,0.0,-0.72643,0.00013,25.28975]
[1776976466493,34.47,77867.3,0.0,-0.72576,0.00013,25.32196]
[1776976471517,34.47,77866.95,0.0,-0.72584,0.00013,25.31566]
[1776976476549,34.46,77865.01,0.0,-0.7261,0.00013,25.30315]
[1776976483598,34.46,77863.45,0.0,-0.72632,0.00013,25.29287]
[1776976484606,34.46,77857.69,0.0,-0.72705,0.00013,25.25741]
[1776976489639,34.46,77854.16,0.0,-0.7275,0.00013,25.2354]
[1776976493667,34.46,77844.68,0.0,-0.72871,0.00013,25.17673]
[1776976498703,34.46,77842.95,0.0,-0.72893,0.00013,25.16595]
[1776976501725,34.46,77837.7,0.0,-0.7296,0.00013,25.13342]
[1776976506760,34.46,77836.87,0.0,-0.7297,0.00013,25.12833]
[1776976511796,34.46,77835.58,0.0,-0.72986,0.00013,25.12038]
[1776976514817,34.46,77828.24,0.0,-0.73079,0.00013,25.07457]
[1776976516831,34.46,77825.27,0.0,-0.73118,0.00013,25.05561]
[1776976521867,34.45,77827.61,0.0,-0.73091,0.00013,25.06904]
[1776976524887,34.45,77821.85,0.0,-0.73165,0.00013,25.03252]
[1776976529923,34.45,77821.94,0.0,-0.73166,0.00013,25.0322]
[1776976534957,34.45,77821.2,0.0,-0.73179,0.00013,25.02325]
[1776976541001,34.44,77817.39,0.0,-0.7323,0.00013,24.99809]
[1776976542007,34.44,77832.48,0.0,-0.7304,0.00013,25.09198]
[1776976543017,34.44,77834.89,0.0,-0.7301,0.00013,25.10675]
[1776976546040,34.44,77840.9,0.0,-0.72933,0.00013,25.14429]
[1776976551077,34.44,77841.82,0.0,-0.7292,0.00013,25.15051]
[1776976556111,34.44,77841.33,0.0,-0.72928,0.00013,25.14688]
[1776976561146,34.44,77839.14,0.0,-0.72957,0.00013,25.13258]
[1776976566180,34.44,77844.3,0.0,-0.72892,0.00013,25.16422]
[1776976568195,34.44,77850.34,0.0,-0.72816,0.00013,25.20159]
[1776976573230,34.44,77849.23,0.0,-0.7283,0.00013,25.19467]
[1776976578266,34.44,77847.37,0.0,-0.72853,0.00013,25.18334]
[1776976581290,34.44,77840.87,0.0,-0.72937,0.00013,25.14262]
[1776976586323,34.43,77841.72,0.0,-0.72929,0.00013,25.14658]
[1776976591357,34.43,77843.71,0.0,-0.72908,0.00013,25.15439]
[1776976596393,34.43,77846.56,0.0,-0.72871,0.00013,25.17226]
[1776976601427,34.43,77845.75,0.0,-0.72881,0.00013,25.16746]
[1776976605455,34.43,77840.27,0.0,-0.7295,0.00013,25.13379]
[1776976606462,34.43,77831.95,0.0,-0.73056,0.00013,25.08181]
[1776976612505,34.42,77831.66,0.0,-0.73063,0.00013,25.07823]
[1776976617540,34.42,77833.33,0.0,-0.73045,0.00013,25.08717]
[1776976620016,34.42,77825.19,0.0,-0.73149,0.00013,25.03596]
[1776976625600,34.41,77828.53,0.0,-0.7311,0.00013,25.05539]
[1776976626606,34.41,77833.91,0.0,-0.73042,0.00013,25.0886]
[1776976631641,34.41,77833.2,0.0,-0.73054,0.00013,25.08282]
[1776976636676,34.4,77833.95,0.0,-0.73048,0.00013,25.08615]
[1776976643725,34.39,77832.39,0.0,-0.73071,0.00013,25.07463]
[1776976648760,34.39,77833.0,0.0,-0.73066,0.00013,25.07716]
[1776976653797,34.39,77834.75,0.0,-0.73049,0.00013,25.08326]
[1776976660282,34.38,77840.08,0.0,-0.72986,0.00013,25.11445]
[1776976665881,34.37,77839.99,0.0,-0.7299,0.00013,25.11252]
[1776976670918,34.37,77844.31,0.0,-0.72938,0.00013,25.13806]
[1776976675952,34.36,77848.77,0.0,-0.72884,0.00013,25.1643]
[1776976680986,34.36,77849.53,0.0,-0.72878,0.00013,25.1675]
[1776976684019,34.36,77857.73,0.0,-0.72775,0.00013,25.21777]
[1776976685019,34.36,77856.7,0.0,-0.72788,0.00013,25.21148]
[1776976687035,34.36,77862.2,0.0,-0.72717,0.00013,25.24561]
[1776976690492,34.36,77858.85,0.0,-0.7276,0.00013,25.22508]
[1776976696097,34.36,77854.71,0.0,-0.72812,0.00013,25.19972]
[1776976701132,34.36,77857.85,0.0,-0.72772,0.00013,25.21927]
[1776976702137,34.36,77867.01,0.0,-0.72655,0.00013,25.27578]
[1776976703144,34.36,77869.48,0.0,-0.72624,0.00013,25.29094]
[1776976707173,34.36,77863.26,0.0,-0.72703,0.00013,25.25239]
[1776976712207,34.36,77868.9,0.0,-0.72634,0.00013,25.28338]
[1776976717243,34.36,77870.1,0.0,-0.7262,0.00013,25.29041]
[1776976722314,34.36,77871.53,0.0,-0.72602,0.00013,25.29881]
[1776976724297,34.36,77905.53,0.0,-0.72167,0.00013,25.50635]
[1776976725305,34.35,77912.63,0.0,-0.72077,0.00013,25.54911]
[1776976726312,34.35,77908.88,0.0,-0.72126,0.00013,25.52607]
[1776976731347,34.35,77908.29,0.0,-0.72137,0.00013,25.52096]
[1776976736382,34.34,77908.79,0.0,-0.72133,0.00013,25.52251]
[1776976739404,34.34,77928.18,0.0,-0.71885,0.00013,25.63885]
[1776976740847,34.34,77929.21,0.0,-0.71874,0.00013,25.6443]
[1776976746452,34.33,77928.12,0.0,-0.71893,0.00013,25.63536]
[1776976751488,34.32,77923.31,0.0,-0.7196,0.00013,25.60438]
[1776976756524,34.31,77922.98,0.0,-0.71968,0.00013,25.60044]
[1776976761561,34.3,77923.68,0.0,-0.71964,0.00013,25.60269]
[1776976765587,34.3,77917.17,0.0,-0.72051,0.00013,25.56177]
[1776976771062,34.29,77915.26,0.0,-0.72082,0.00013,25.54492]
[1776976773644,34.29,77935.13,0.0,-0.71827,0.00013,25.66432]
[1776976774651,34.29,77940.58,0.0,-0.71757,0.00013,25.69668]
[1776976779686,34.28,77940.54,0.0,-0.71762,0.00013,25.69459]
[1776976784721,34.28,77938.63,0.0,-0.7179,0.00013,25.68179]
[1776976789757,34.27,77939.77,0.0,-0.71779,0.00013,25.68663]
[1776976792813,34.26,77951.01,0.0,-0.71636,0.00013,25.75288]
[1776976794794,34.26,77955.73,0.0,-0.71576,0.00013,25.78061]
[1776976799826,34.26,77958.66,0.0,-0.71539,0.00013,25.79739]
[1776976803925,34.26,77971.8,0.0,-0.71369,0.00013,25.87523]
[1776976804897,34.26,77978.83,0.0,-0.71277,0.00013,25.91678]
[1776976805878,34.26,77974.01,0.0,-0.71339,0.00013,25.88857]
[1776976806888,34.26,77967.17,0.0,-0.71429,0.00013,25.84784]
[1776976807894,34.26,77966.41,0.0,-0.71439,0.00013,25.84323]
[1776976812929,34.26,77967.56,0.0,-0.71425,0.00013,25.84962]
[1776976817978,34.26,77968.29,0.0,-0.71415,0.00013,25.85425]
[1776976823000,34.26,77959.61,0.0,-0.71528,0.00013,25.8025]
[1776976828042,34.26,77956.49,0.0,-0.7157,0.00013,25.78351]
[1776976833074,34.25,77948.59,0.0,-0.71675,0.00013,25.73249]
[1776976834081,34.25,77939.29,0.0,-0.71796,0.00013,25.67661]
[1776976839121,34.25,77937.83,0.0,-0.71815,0.00013,25.66786]
[1776976844152,34.25,77939.38,0.0,-0.71795,0.00013,25.67711]
[1776976846169,34.25,77950.3,0.0,-0.71653,0.00013,25.74258]
[1776976847173,34.25,77959.33,0.0,-0.71536,0.00013,25.79666]
[1776976848197,34.25,77964.84,0.0,-0.71464,0.00013,25.82951]
[1776976850205,34.25,77972.72,0.0,-0.71361,0.00013,25.87633]
[1776976855240,34.25,77979.02,0.0,-0.71278,0.00013,25.91376]
[1776976860274,34.26,77980.57,0.0,-0.71258,0.00013,25.92301]
[1776976862289,34.26,77970.41,0.0,-0.71391,0.00013,25.86287]
[1776976864302,34.26,77975.96,0.0,-0.71318,0.00013,25.89591]
[1776976869337,34.26,77980.17,0.0,-0.71262,0.00013,25.92096]
[1776976874372,34.26,77981.73,0.0,-0.71242,0.00013,25.93032]
[1776976879409,34.26,77981.75,0.0,-0.71241,0.00013,25.9306]
[1776976882431,34.26,77992.35,0.0,-0.71102,0.00013,25.99337]
[1776976883439,34.26,77990.4,0.0,-0.71127,0.00013,25.98204]
[1776976888473,34.26,77988.06,0.0,-0.71156,0.00013,25.96905]
[1776976893507,34.27,77987.86,0.0,-0.71158,0.00013,25.96526]
[1776976898541,34.27,77983.43,0.0,-0.71214,0.00013,25.94]
[1776976903576,34.27,77983.8,0.0,-0.71207,0.00013,25.94308]
[1776976908615,34.28,77981.25,0.0,-0.71238,0.00013,25.92893]
[1776976913647,34.28,77976.88,0.0,-0.71293,0.00013,25.9041]
[1776976918683,34.28,77977.15,0.0,-0.71287,0.00013,25.90672]
[1776976923719,34.29,77984.4,0.0,-0.7119,0.00013,25.9505]
[1776976928753,34.29,77986.67,0.0,-0.71159,0.00013,25.96465]
[1776976933788,34.29,77990.18,0.0,-0.71111,0.00013,25.98602]
[1776976938825,34.3,77991.64,0.0,-0.7109,0.00013,25.99524]
[1776976942278,34.3,77980.15,0.0,-0.7124,0.00013,25.92806]
[1776976943859,34.3,77978.24,0.0,-0.71264,0.00013,25.91692]
[1776976948894,34.3,77979.36,0.0,-0.71248,0.00013,25.92428]
[1776976953934,34.31,77994.58,0.0,-0.71049,0.00013,26.01108]
[1776976954940,34.31,77994.45,0.0,-0.71051,0.00013,26.01042]
[1776976959978,34.31,77996.03,0.0,-0.71029,0.00013,26.02014]
[1776976962424,34.31,78013.56,0.0,-0.70798,0.00013,26.12265]
[1776976964026,34.31,78028.55,0.0,-0.706,0.00013,26.20961]
[1776976965033,34.31,78024.46,0.0,-0.70654,0.00013,26.18587]
[1776976967048,34.31,78018.0,0.0,-0.7074,0.00013,26.14831]
[1776976972491,34.31,78000.27,0.0,-0.70974,0.00013,26.04477]
[1776976974100,34.31,77999.34,0.0,-0.70986,0.00013,26.03936]
[1776976979135,34.31,77999.8,0.0,-0.70979,0.00013,26.0422]
[1776976984176,34.31,78003.12,0.0,-0.70936,0.00013,26.06158]
[1776976989207,34.31,78002.56,0.0,-0.70943,0.00013,26.05818]
[1776976994249,34.31,78005.63,0.0,-0.70904,0.00013,26.07594]
[1776976999278,34.3,78002.35,0.0,-0.70947,0.00013,26.05651]
[1776977004350,34.3,78000.61,0.0,-0.7097,0.00013,26.04622]
[1776977005336,34.3,78010.52,0.0,-0.7084,0.00013,26.10396]
[1776977010369,34.3,78013.1,0.0,-0.70808,0.00013,26.1185]
[1776977015405,34.3,78016.8,0.0,-0.70762,0.00013,26.13611]
[1776977016431,34.3,78028.64,0.0,-0.70606,0.00013,26.20459]
[1776977018427,34.3,78025.06,0.0,-0.70654,0.00013,26.18358]
[1776977023462,34.29,78019.09,0.0,-0.70735,0.00013,26.14815]
[1776977024469,34.29,77999.63,0.0,-0.70992,0.00013,26.0344]
[1776977026532,34.29,77999.14,0.0,-0.70998,0.00013,26.03144]
[1776977027504,34.29,77991.91,0.0,-0.71093,0.00013,25.98902]
[1776977028512,34.29,77986.71,0.0,-0.71161,0.00013,25.95839]
[1776977029515,34.29,77985.39,0.0,-0.71178,0.00013,25.95063]
[1776977034549,34.29,77985.29,0.0,-0.7118,0.00013,25.95017]
[1776977039584,34.29,77984.38,0.0,-0.71191,0.00013,25.94499]
[1776977044623,34.3,77982.21,0.0,-0.71219,0.00013,25.93243]
[1776977048649,34.29,77971.31,0.0,-0.71362,0.00013,25.86776]
[1776977049662,34.29,77964.56,0.0,-0.71451,0.00013,25.82722]
[1776977054690,34.29,77964.81,0.0,-0.7145,0.00013,25.82761]
[1776977059726,34.28,77957.18,0.0,-0.71552,0.00013,25.78113]
[1776977063150,34.28,77951.73,0.0,-0.71624,0.00013,25.74814]
[1776977068800,34.28,77937.76,0.0,-0.71807,0.00013,25.66369]
[1776977073826,34.28,77939.02,0.0,-0.71793,0.00013,25.66757]
[1776977076848,34.28,77947.62,0.0,-0.71683,0.00013,25.71842]
[1776977081885,34.27,77945.29,0.0,-0.71715,0.00013,25.70387]
[1776977086918,34.27,77943.39,0.0,-0.71742,0.00013,25.69119]
[1776977088934,34.27,77956.05,0.0,-0.71579,0.00013,25.76664]
[1776977090942,34.27,77961.94,0.0,-0.71503,0.00013,25.80146]
[1776977095977,34.26,77965.63,0.0,-0.71456,0.00013,25.82262]
[1776977101013,34.26,77975.15,0.0,-0.71333,0.00013,25.87869]
[1776977106047,34.27,77974.47,0.0,-0.7134,0.00013,25.87553]
[1776977110076,34.27,77980.29,0.0,-0.71262,0.00013,25.91064]
[1776977111084,34.27,77985.54,0.0,-0.71193,0.00013,25.94177]
[1776977113507,34.27,77995.47,0.0,-0.71063,0.00013,26.00043]
[1776977115111,34.27,78000.25,0.0,-0.71,0.00013,26.0286]
[1776977120147,34.27,77998.85,0.0,-0.71018,0.00013,26.0206]
[1776977125181,34.27,78002.9,0.0,-0.70964,0.00013,26.04444]
[1776977130217,34.27,78002.23,0.0,-0.70973,0.00013,26.04063]
[1776977131223,34.27,77996.44,0.0,-0.71051,0.00013,26.00328]
[1776977136259,34.27,77992.3,0.0,-0.71104,0.00013,25.97931]
[1776977141294,34.27,77989.04,0.0,-0.71146,0.00013,25.96055]
[1776977143722,34.28,77994.59,0.0,-0.71072,0.00013,25.99346]
[1776977146329,34.28,78002.3,0.0,-0.70971,0.00013,26.03874]
[1776977151363,34.28,77999.47,0.0,-0.71008,0.00013,26.02235]
[1776977153793,34.28,77984.11,0.0,-0.71208,0.00013,25.93226]
[1776977159420,34.28,77980.76,0.0,-0.71251,0.00013,25.91316]
[1776977164465,34.28,77978.18,0.0,-0.71283,0.00013,25.89872]
[1776977169500,34.29,77979.57,0.0,-0.71263,0.00013,25.90758]
[1776977174536,34.29,77981.65,0.0,-0.71234,0.00013,25.92078]
[1776977179571,34.29,77981.65,0.0,-0.71232,0.00013,25.92148]
[1776977184607,34.3,77979.72,0.0,-0.71256,0.00013,25.91077]
[1776977190651,34.3,77983.18,0.0,-0.71209,0.00013,25.93186]
[1776977195682,34.3,77982.88,0.0,-0.71213,0.00013,25.92729]
[1776977200718,34.3,77980.36,0.0,-0.71244,0.00013,25.91334]
[1776977205753,34.31,77976.1,0.0,-0.71298,0.00013,25.88903]
[1776977206763,34.31,77955.39,0.0,-0.71568,0.00013,25.76586]
[1776977207767,34.31,77951.71,0.0,-0.71616,0.00013,25.74383]
[1776977210819,34.31,77969.61,0.0,-0.71383,0.00013,25.85029]
[1776977212812,34.31,77965.22,0.0,-0.7144,0.00013,25.82417]
[1776977213819,34.31,77965.15,0.0,-0.71442,0.00013,25.82363]
[1776977218856,34.3,77960.42,0.0,-0.71505,0.00013,25.79494]
[1776977223894,34.3,77964.08,0.0,-0.71458,0.00013,25.81624]
[1776977228926,34.3,77964.36,0.0,-0.71456,0.00013,25.81738]
[1776977232954,34.3,77954.83,0.0,-0.71582,0.00013,25.7598]
[1776977234372,34.29,77938.9,0.0,-0.71791,0.00013,25.66346]
[1776977234973,34.29,77938.9,0.0,-0.71791,0.00013,25.66309]
[1776977235974,34.29,77932.93,0.0,-0.7187,0.00013,25.62682]
[1776977241010,34.28,77930.58,0.0,-0.71904,0.00013,25.61092]
[1776977243026,34.28,77935.31,0.0,-0.71844,0.00013,25.63867]
[1776977248060,34.27,77939.39,0.0,-0.71796,0.00013,25.66122]
[1776977253095,34.27,77936.76,0.0,-0.71837,0.00013,25.63978]
[1776977256116,34.26,77930.69,0.0,-0.71919,0.00013,25.6019]
[1776977257122,34.26,77923.85,0.0,-0.72007,0.00013,25.56053]
[1776977261151,34.25,77919.54,0.0,-0.72067,0.00013,25.53255]
[1776977268200,34.24,77917.16,0.0,-0.72103,0.00013,25.51567]
[1776977274656,34.24,77917.63,0.0,-0.72102,0.00013,25.51636]
[1776977281292,34.23,77918.39,0.0,-0.72098,0.00013,25.51841]
[1776977286327,34.22,77920.91,0.0,-0.7207,0.00013,25.53182]
[1776977291361,34.21,77922.76,0.0,-0.72049,0.00013,25.54144]
[1776977294795,34.21,77933.76,0.0,-0.71911,0.00013,25.60643]
[1776977300424,34.2,77930.7,0.0,-0.71957,0.00013,25.58512]
[1776977305459,34.19,77927.02,0.0,-0.72009,0.00013,25.56063]
[1776977311500,34.18,77928.34,0.0,-0.72,0.00013,25.56253]
[1776977316536,34.17,77927.05,0.0,-0.72021,0.00013,25.55297]
[1776977321574,34.16,77925.89,0.0,-0.72042,0.00013,25.54334]
[1776977326609,34.16,77925.95,0.0,-0.72046,0.00013,25.54158]
[1776977329633,34.15,77915.78,0.0,-0.7218,0.00013,25.47841]
[1776977334668,34.14,77915.6,0.0,-0.72187,0.00013,25.47552]
[1776977340713,34.14,77915.81,0.0,-0.72189,0.00013,25.47467]
[1776977345750,34.13,77917.1,0.0,-0.72176,0.00013,25.48077]
[1776977349778,34.13,77908.39,0.0,-0.72292,0.00013,25.42608]
[1776977350785,34.12,77900.74,0.0,-0.72391,0.00013,25.37885]
[1776977353805,34.12,77906.03,0.0,-0.72324,0.00013,25.41061]
[1776977357833,34.12,77917.09,0.0,-0.72183,0.00013,25.47739]
[1776977363878,34.11,77916.0,0.0,-0.72201,0.00013,25.46915]
[1776977369919,34.11,77917.52,0.0,-0.72185,0.00013,25.47699]
[1776977374954,34.1,77914.5,0.0,-0.72228,0.00013,25.45389]
[1776977378982,34.1,77910.15,0.0,-0.72286,0.00013,25.42646]
[1776977384021,34.1,77907.86,0.0,-0.72318,0.00013,25.41164]
[1776977389052,34.09,77908.88,0.0,-0.72306,0.00013,25.41723]
[1776977394087,34.09,77909.69,0.0,-0.72297,0.00013,25.42155]
[1776977400128,34.09,77911.62,0.0,-0.72274,0.00013,25.43262]
[1776977403152,34.09,77920.88,0.0,-0.72154,0.00013,25.48907]
[1776977404159,34.09,77925.61,0.0,-0.72094,0.00013,25.51765]
[1776977407187,34.09,77936.22,0.0,-0.71957,0.00013,25.58162]
[1776977408190,34.08,77938.11,0.0,-0.71933,0.00013,25.59282]
[1776977411213,34.08,77937.54,0.0,-0.71943,0.00013,25.58846]
[1776977416246,34.08,77934.39,0.0,-0.71987,0.00013,25.56779]
[1776977421281,34.07,77932.91,0.0,-0.7201,0.00013,25.5572]
[1776977426316,34.06,77928.9,0.0,-0.72066,0.00013,25.53121]
[1776977431350,34.06,77925.99,0.0,-0.72109,0.00013,25.50855]
[1776977436405,34.05,77929.81,0.0,-0.72062,0.00013,25.53039]
[1776977438402,34.05,77938.14,0.0,-0.71955,0.00013,25.58049]
[1776977440414,34.05,77939.41,0.0,-0.7194,0.00013,25.5875]
[1776977445864,34.04,77940.22,0.0,-0.71934,0.00013,25.59058]
[1776977448470,34.04,77934.46,0.0,-0.72012,0.00013,25.55443]
[1776977450485,34.03,77924.93,0.0,-0.72137,0.00013,25.49561]
[1776977453508,34.03,77921.61,0.0,-0.72182,0.00013,25.47447]
[1776977459547,34.03,77919.79,0.0,-0.72209,0.00013,25.46178]
[1776977464582,34.02,77919.98,0.0,-0.72209,0.00013,25.46168]
[1776977469616,34.02,77920.01,0.0,-0.72212,0.00013,25.46059]
[1776977471631,34.01,77898.2,0.0,-0.72495,0.00013,25.32571]
[1776977472641,34.01,77900.12,0.0,-0.72471,0.00013,25.33746]
[1776977477672,34.01,77901.92,0.0,-0.72449,0.00013,25.34799]
[1776977483716,34.01,77905.32,0.0,-0.72406,0.00013,25.36839]
[1776977488772,34.01,77907.28,0.0,-0.72382,0.00013,25.38004]
[1776977490766,34.01,77918.32,0.0,-0.72239,0.00013,25.44782]
[1776977491771,34.01,77917.47,0.0,-0.72252,0.00013,25.43897]
[1776977496809,34.01,77917.85,0.0,-0.72249,0.00013,25.44066]
[1776977501842,34.0,77916.93,0.0,-0.72262,0.00013,25.43441]
[1776977506878,34.0,77916.27,0.0,-0.72272,0.00013,25.42982]
[1776977511911,34.0,77917.77,0.0,-0.72254,0.00013,25.43853]
[1776977516953,34.0,77907.09,0.0,-0.72393,0.00013,25.37225]
[1776977521990,34.0,77903.11,0.0,-0.72445,0.00013,25.34763]
[1776977527023,34.0,77905.62,0.0,-0.72412,0.00013,25.36316]
[1776977531052,34.0,77912.45,0.0,-0.72324,0.00013,25.40523]
[1776977534073,34.0,77919.5,0.0,-0.72233,0.00013,25.44842]
[1776977539107,34.0,77917.63,0.0,-0.72258,0.00013,25.43657]
[1776977544142,33.99,77916.41,0.0,-0.72274,0.00013,25.42878]
[1776977549178,33.99,77915.87,0.0,-0.72282,0.00013,25.42524]
[1776977555222,33.99,77916.42,0.0,-0.72277,0.00013,25.4249]
[1776977560256,33.99,77915.78,0.0,-0.72286,0.00013,25.42081]
[1776977563275,33.99,77906.73,0.0,-0.72404,0.00013,25.36497]
[1776977568310,33.99,77909.64,0.0,-0.72366,0.00013,25.38298]
[1776977573345,33.99,77910.22,0.0,-0.72358,0.00013,25.38658]
[1776977578380,33.99,77909.97,0.0,-0.72362,0.00013,25.385]
[1776977583414,33.99,77909.08,0.0,-0.72373,0.00013,25.37947]
[1776977586868,33.99,77903.72,0.0,-0.72443,0.00013,25.34637]
[1776977589457,33.99,77901.04,0.0,-0.72477,0.00013,25.32988]
[1776977593486,33.99,77894.45,0.0,-0.72562,0.00013,25.28926]
[1776977595501,33.99,77887.79,0.0,-0.72647,0.00013,25.24806]
[1776977596939,33.99,77882.54,0.0,-0.72715,0.00013,25.21549]
[1776977597513,33.99,77882.54,0.0,-0.72715,0.00013,25.21565]
[1776977602548,34.0,77878.74,0.0,-0.72762,0.00013,25.19272]
[1776977607583,34.0,77877.94,0.0,-0.72771,0.00013,25.18848]
[1776977613626,34.0,77877.49,0.0,-0.72777,0.00013,25.18301]
[1776977618664,34.0,77877.1,0.0,-0.7278,0.00013,25.18126]
[1776977624706,34.01,77875.63,0.0,-0.72797,0.00013,25.17289]
[1776977629740,34.01,77875.42,0.0,-0.72799,0.00013,25.1722]
[1776977632762,34.01,77868.73,0.0,-0.72884,0.00013,25.13075]
[1776977637800,34.01,77869.61,0.0,-0.72871,0.00013,25.13698]
[1776977645853,34.02,77869.55,0.0,-0.7287,0.00013,25.13762]
[1776977647290,34.02,77875.4,0.0,-0.72794,0.00013,25.17438]
[1776977652901,34.02,77876.08,0.0,-0.72784,0.00013,25.17898]
[1776977657937,34.02,77875.48,0.0,-0.72791,0.00013,25.17557]
[1776977664985,34.02,77879.3,0.0,-0.72742,0.00013,25.19967]
[1776977669013,34.02,77872.63,0.0,-0.72827,0.00013,25.15818]
[1776977674048,34.02,77871.65,0.0,-0.72841,0.00013,25.14891]
[1776977680094,34.02,77872.46,0.0,-0.7283,0.00013,25.15438]
[1776977685126,34.03,77872.58,0.0,-0.72828,0.00013,25.15543]
[1776977690165,34.03,77873.32,0.0,-0.72817,0.00013,25.16037]
[1776977695196,34.03,77872.78,0.0,-0.72824,0.00013,25.15722]
[1776977701265,34.03,77872.56,0.0,-0.72826,0.00013,25.15616]
[1776977703253,34.03,77862.33,0.0,-0.72957,0.00013,25.09239]
[1776977708287,34.03,77861.86,0.0,-0.72962,0.00013,25.09003]
[1776977713328,34.03,77861.83,0.0,-0.72961,0.00013,25.09042]
[1776977718367,34.04,77851.82,0.0,-0.73088,0.00013,25.02812]
[1776977720377,34.04,77850.47,0.0,-0.73104,0.00013,25.01995]
[1776977725414,34.04,77853.2,0.0,-0.73068,0.00013,25.03789]
[1776977730452,34.04,77853.49,0.0,-0.73063,0.00013,25.04034]
[1776977732462,34.04,77863.98,0.0,-0.7293,0.00013,25.10286]
[1776977733469,34.04,77865.17,0.0,-0.72915,0.00013,25.11036]
[1776977738505,34.04,77868.08,0.0,-0.72877,0.00013,25.12883]
[1776977743543,34.04,77870.39,0.0,-0.72846,0.00013,25.1435]
[1776977748575,34.04,77872.55,0.0,-0.72818,0.00013,25.1572]
[1776977753609,34.05,77873.5,0.0,-0.72806,0.00013,25.16329]
[1776977758647,34.05,77874.2,0.0,-0.72796,0.00013,25.16782]
[1776977763680,34.05,77873.98,0.0,-0.72799,0.00013,25.1666]
[1776977765693,34.05,77861.25,0.0,-0.72962,0.00013,25.08708]
[1776977766701,34.05,77860.77,0.0,-0.72968,0.00013,25.08419]
[1776977771736,34.05,77857.09,0.0,-0.73014,0.00013,25.06171]
[1776977776797,34.05,77854.09,0.0,-0.73051,0.00013,25.04349]
[1776977779809,34.05,77843.94,0.0,-0.7318,0.00013,24.98]
[1776977780816,34.05,77843.39,0.0,-0.73187,0.00013,24.97661]
[1776977784845,34.05,77837.46,0.0,-0.73263,0.00013,24.939]
[1776977789880,34.05,77836.74,0.0,-0.73273,0.00013,24.93373]
[1776977792900,34.05,77832.4,0.0,-0.73332,0.00013,24.90241]
[1776977798352,34.05,77833.48,0.0,-0.73319,0.00013,24.90882]
[1776977800956,34.05,77839.46,0.0,-0.73243,0.00013,24.94662]
[1776977804986,34.05,77842.2,0.0,-0.73207,0.00013,24.96398]
[1776977810020,34.05,77842.11,0.0,-0.73208,0.00013,24.96349]
[1776977815054,34.05,77841.13,0.0,-0.73221,0.00013,24.95738]
[1776977820090,34.05,77839.84,0.0,-0.73239,0.00013,24.94861]
[1776977825130,34.04,77838.5,0.0,-0.73257,0.00013,24.93937]
[1776977830163,34.04,77834.94,0.0,-0.73304,0.00013,24.91616]
[1776977835194,34.04,77836.16,0.0,-0.7329,0.00013,24.92322]
[1776977840230,34.04,77839.93,0.0,-0.73243,0.00013,24.9464]
[1776977841237,34.04,77845.18,0.0,-0.73177,0.00013,24.97939]
[1776977846284,34.03,77845.11,0.0,-0.73179,0.00013,24.97805]
[1776977851318,34.03,77844.52,0.0,-0.73191,0.00013,24.96992]
[1776977856352,34.03,77843.3,0.0,-0.73209,0.00013,24.96119]
[1776977861387,34.02,77843.31,0.0,-0.7321,0.00013,24.96052]
[1776977866424,34.02,77844.76,0.0,-0.73193,0.00013,24.96894]
[1776977869443,34.02,77850.05,0.0,-0.73125,0.00013,25.00257]
[1776977874478,34.02,77852.01,0.0,-0.73099,0.00013,25.01541]
[1776977880519,34.03,77850.77,0.0,-0.73113,0.00013,25.00845]
[1776977886562,34.03,77852.07,0.0,-0.73095,0.00013,25.01736]
[1776977892604,34.03,77850.44,0.0,-0.73113,0.00013,25.00818]
[1776977897639,34.04,77849.58,0.0,-0.73122,0.00013,25.00365]
[1776977902673,34.04,77848.87,0.0,-0.7313,0.00013,25.00005]
[1776977907709,34.04,77848.41,0.0,-0.73134,0.00013,24.99799]
[1776977913750,34.05,77846.8,0.0,-0.73154,0.00013,24.98536]
[1776977919196,34.05,77847.71,0.0,-0.73141,0.00013,24.99195]
[1776977924828,34.05,77846.94,0.0,-0.73149,0.00013,24.98806]
[1776977929862,34.05,77845.67,0.0,-0.73163,0.00013,24.98085]
[1776977934897,34.06,77842.7,0.0,-0.73199,0.00013,24.96299]
[1776977939933,34.06,77844.34,0.0,-0.73176,0.00013,24.97417]
[1776977942954,34.06,77852.19,0.0,-0.73075,0.00013,25.02404]
[1776977944967,34.06,77854.35,0.0,-0.73047,0.00013,25.03781]
[1776977945975,34.06,77846.47,0.0,-0.73148,0.00013,24.98805]
[1776977946982,34.06,77848.65,0.0,-0.73121,0.00013,25.00161]
[1776977952017,34.06,77848.16,0.0,-0.73128,0.00013,24.99829]
[1776977957054,34.06,77852.32,0.0,-0.73073,0.00013,25.02511]
[1776977962088,34.06,77855.09,0.0,-0.73036,0.00013,25.04312]
[1776977968130,34.07,77857.25,0.0,-0.73007,0.00013,25.0574]
[1776977973172,34.07,77873.34,0.0,-0.72802,0.00013,25.15494]
[1776977974179,34.07,77880.69,0.0,-0.72707,0.00013,25.20081]
[1776977975186,34.07,77874.81,0.0,-0.72783,0.00013,25.16424]
[1776977981229,34.07,77874.92,0.0,-0.72781,0.00013,25.16509]
[1776977986265,34.07,77875.28,0.0,-0.72776,0.00013,25.16751]
[1776977987271,34.07,77869.69,0.0,-0.72847,0.00013,25.13272]
[1776977992308,34.07,77869.8,0.0,-0.72845,0.00013,25.1338]
[1776977996341,34.07,77862.13,0.0,-0.72943,0.00013,25.08624]
[1776978001382,34.08,77861.05,0.0,-0.72955,0.00013,25.0801]
[1776978006407,34.08,77865.23,0.0,-0.72901,0.00013,25.10672]
[1776978011443,34.08,77868.04,0.0,-0.72864,0.00013,25.12467]
[1776978013457,34.08,77862.95,0.0,-0.72929,0.00013,25.09303]
[1776978017485,34.08,77851.04,0.0,-0.73081,0.00013,25.01852]
[1776978022520,34.07,77845.06,0.0,-0.7316,0.00013,24.97961]
[1776978027558,34.07,77839.72,0.0,-0.73231,0.00013,24.94481]
[1776978031583,34.07,77844.93,0.0,-0.73168,0.00013,24.97318]
[1776978037626,34.06,77844.3,0.0,-0.7318,0.00013,24.96769]
[1776978040646,34.06,77838.09,0.0,-0.7326,0.00013,24.92782]
[1776978044678,34.06,77832.64,0.0,-0.73332,0.00013,24.89252]
[1776978049709,34.05,77833.12,0.0,-0.73327,0.00013,24.89486]
[1776978054744,34.05,77836.8,0.0,-0.73282,0.00013,24.91707]
[1776978060787,34.05,77836.2,0.0,-0.73292,0.00013,24.91221]
[1776978065821,34.04,77836.53,0.0,-0.7329,0.00013,24.91342]
[1776978070856,34.04,77836.1,0.0,-0.73297,0.00013,24.90985]
[1776978075891,34.04,77836.09,0.0,-0.73299,0.00013,24.90896]
[1776978081933,34.04,77836.53,0.0,-0.73295,0.00013,24.91077]
[1776978086968,34.03,77833.6,0.0,-0.73335,0.00013,24.89134]
[1776978093020,34.03,77835.11,0.0,-0.73319,0.00013,24.89671]
[1776978094023,34.03,77825.99,0.0,-0.73435,0.00013,24.83875]
[1776978095034,34.03,77818.53,0.0,-0.7353,0.00013,24.79122]
[1776978100468,34.03,77819.58,0.0,-0.73517,0.00013,24.79787]
[1776978110538,34.03,77819.94,0.0,-0.73512,0.00013,24.80027]
[1776978117185,34.03,77819.96,0.0,-0.73512,0.00013,24.80061]
[1776978123226,34.03,77819.31,0.0,-0.73519,0.00013,24.79677]
[1776978129268,34.03,77819.08,0.0,-0.73522,0.00013,24.79565]
[1776978134304,34.03,77818.88,0.0,-0.73523,0.00013,24.79471]
[1776978140756,34.04,77820.4,0.0,-0.73503,0.00013,24.80475]
[1776978146388,34.04,77820.41,0.0,-0.73502,0.00013,24.8052]
[1776978150826,34.04,77834.53,0.0,-0.73322,0.00013,24.89502]
[1776978156480,34.04,77836.59,0.0,-0.73298,0.00013,24.9044]
[1776978165540,34.04,77838.55,0.0,-0.73274,0.00013,24.91666]
[1776978170967,34.04,77839.62,0.0,-0.7326,0.00013,24.92338]
[1776978176620,34.04,77838.94,0.0,-0.73269,0.00013,24.91911]
[1776978181707,34.04,77838.93,0.0,-0.73269,0.00013,24.91912]
[1776978182668,34.04,77863.46,0.0,-0.72955,0.00013,25.07353]
[1776978184682,34.04,77862.82,0.0,-0.72963,0.00013,25.06973]
[1776978189717,34.04,77862.64,0.0,-0.72962,0.00013,25.07013]
[1776978193744,34.05,77855.08,0.0,-0.73056,0.00013,25.0238]
[1776978198781,34.05,77852.9,0.0,-0.73084,0.00013,25.01003]
[1776978203815,34.05,77848.63,0.0,-0.73139,0.00013,24.98312]
[1776978208850,34.05,77847.17,0.0,-0.73158,0.00013,24.9739]
[1776978214892,34.05,77843.72,0.0,-0.73204,0.00013,24.94862]
[1776978220933,34.05,77844.24,0.0,-0.73197,0.00013,24.95189]
[1776978225969,34.05,77844.11,0.0,-0.73199,0.00013,24.95099]
[1776978232011,34.05,77843.95,0.0,-0.73201,0.00013,24.94987]
[1776978237049,34.04,77843.19,0.0,-0.73211,0.00013,24.94496]
[1776978242083,34.04,77843.0,0.0,-0.73214,0.00013,24.94366]
[1776978248129,34.04,77843.09,0.0,-0.73213,0.00013,24.94403]
[1776978251526,34.04,77827.57,0.0,-0.73411,0.00013,24.8459]
[1776978253161,34.04,77833.16,0.0,-0.7334,0.00013,24.88138]
[1776978258195,34.05,77833.53,0.0,-0.73334,0.00013,24.88395]
[1776978265245,34.05,77832.7,0.0,-0.73344,0.00013,24.87907]
[1776978270280,34.05,77833.51,0.0,-0.73333,0.00013,24.88452]
[1776978281737,34.05,77835.37,0.0,-0.7331,0.00013,24.89357]
[1776978288406,34.05,77835.44,0.0,-0.73308,0.00013,24.89431]
[1776978297469,34.05,77836.25,0.0,-0.73299,0.00013,24.89907]
[1776978301893,34.05,77886.34,0.0,-0.72657,0.00013,25.21287]
[1776978303517,34.05,77898.59,0.0,-0.72499,0.00013,25.28844]
[1776978304523,34.05,77899.0,0.0,-0.72495,0.00013,25.29058]
[1776978306536,34.04,77839.79,0.0,-0.73258,0.00013,24.91965]
[1776978307540,34.04,77840.78,0.0,-0.73244,0.00013,24.92615]
[1776978312575,34.05,77842.87,0.0,-0.73217,0.00013,24.93973]
[1776978320631,34.04,77841.29,0.0,-0.73238,0.00013,24.92909]
[1776978326673,34.04,77842.1,0.0,-0.73229,0.00013,24.93358]
[1776978332104,34.04,77842.9,0.0,-0.73223,0.00013,24.93457]
[1776978338756,34.04,77841.92,0.0,-0.73237,0.00013,24.92761]
[1776978343793,34.04,77845.54,0.0,-0.73191,0.00013,24.95025]
[1776978350841,34.04,77845.2,0.0,-0.73195,0.00013,24.94845]
[1776978357890,34.04,77843.98,0.0,-0.73209,0.00013,24.94111]
[1776978362929,34.04,77844.52,0.0,-0.73202,0.00013,24.94475]
[1776978367964,34.04,77843.15,0.0,-0.73219,0.00013,24.93633]
[1776978372999,34.04,77842.84,0.0,-0.73222,0.00013,24.93461]
[1776978378035,34.04,77838.55,0.0,-0.73277,0.00013,24.90762]
[1776978383071,34.04,77837.09,0.0,-0.73297,0.00013,24.89789]
[1776978389111,34.04,77837.29,0.0,-0.73295,0.00013,24.89857]
[1776978395157,34.04,77838.2,0.0,-0.73287,0.00013,24.90019]
[1776978400205,34.03,77838.4,0.0,-0.73286,0.00013,24.90102]
[1776978405241,34.03,77838.23,0.0,-0.73289,0.00013,24.89942]
[1776978410279,34.03,77842.91,0.0,-0.73231,0.00013,24.92833]
[1776978415312,34.03,77842.33,0.0,-0.73239,0.00013,24.92404]
[1776978420352,34.03,77841.04,0.0,-0.73257,0.00013,24.91528]
[1776978422742,34.03,77850.75,0.0,-0.73133,0.00013,24.97664]
[1776978428412,34.03,77849.41,0.0,-0.7315,0.00013,24.96824]
[1776978433448,34.03,77847.54,0.0,-0.73174,0.00013,24.95646]
[1776978438481,34.03,77846.08,0.0,-0.73192,0.00013,24.9472]
[1776978445529,34.03,77845.74,0.0,-0.73197,0.00013,24.94492]
[1776978451572,34.03,77845.63,0.0,-0.73201,0.00013,24.94053]
[1776978456608,34.02,77845.61,0.0,-0.73202,0.00013,24.94024]
[1776978457614,34.02,77833.67,0.0,-0.73355,0.00013,24.8645]
[1776978459637,34.02,77835.31,0.0,-0.73334,0.00013,24.8746]
[1776978464663,34.02,77835.22,0.0,-0.73337,0.00013,24.87324]
[1776978469698,34.02,77836.0,0.0,-0.73329,0.00013,24.87719]
[1776978474734,34.01,77836.26,0.0,-0.73328,0.00013,24.87801]
[1776978479771,34.01,77836.48,0.0,-0.73327,0.00013,24.87857]
[1776978484811,34.01,77836.96,0.0,-0.73322,0.00013,24.88077]
[1776978489843,34.01,77837.08,0.0,-0.73322,0.00013,24.88086]
[1776978494878,34.0,77837.53,0.0,-0.73318,0.00013,24.88287]
[1776978498905,34.0,77828.52,0.0,-0.73435,0.00013,24.82491]
[1776978503940,34.0,77829.79,0.0,-0.7342,0.00013,24.83241]
[1776978504947,34.0,77824.38,0.0,-0.73489,0.00013,24.79792]
[1776978509982,34.0,77821.75,0.0,-0.73523,0.00013,24.78092]
[1776978517032,34.0,77822.84,0.0,-0.73512,0.00013,24.78418]
[1776978524086,34.0,77824.01,0.0,-0.73496,0.00013,24.7917]
[1776978529115,34.0,77823.48,0.0,-0.73503,0.00013,24.78854]
[1776978535157,34.0,77823.82,0.0,-0.73498,0.00013,24.79105]
[1776978540192,34.0,77825.1,0.0,-0.73481,0.00013,24.79953]
[1776978547244,34.0,77826.01,0.0,-0.73468,0.00013,24.80584]
[1776978553285,34.0,77826.85,0.0,-0.73456,0.00013,24.81165]
[1776978558329,34.01,77827.44,0.0,-0.73448,0.00013,24.81581]
[1776978563356,34.01,77827.64,0.0,-0.73445,0.00013,24.8174]
[1776978568391,34.01,77828.06,0.0,-0.73439,0.00013,24.82038]
[1776978573805,34.01,77828.69,0.0,-0.73432,0.00013,24.82117]
[1776978582506,34.01,77828.46,0.0,-0.73434,0.00013,24.82027]
[1776978587531,34.01,77828.06,0.0,-0.73439,0.00013,24.81798]
[1776978592567,34.01,77828.63,0.0,-0.73431,0.00013,24.82196]
[1776978597602,34.01,77828.58,0.0,-0.73431,0.00013,24.82191]
[1776978601629,34.01,77846.33,0.0,-0.73203,0.00013,24.93458]
[1776978602636,34.01,77848.66,0.0,-0.73174,0.00013,24.94925]
[1776978607672,34.01,77836.1,0.0,-0.73335,0.00013,24.86961]
[1776978608679,34.01,77835.76,0.0,-0.73339,0.00013,24.86749]
[1776978614088,34.01,77836.02,0.0,-0.73335,0.00013,24.86936]
[1776978620766,34.02,77836.79,0.0,-0.73325,0.00013,24.87448]
[1776978625801,34.02,77836.8,0.0,-0.73324,0.00013,24.87475]
[1776978631840,34.02,77837.07,0.0,-0.73323,0.00013,24.87307]
[1776978636880,34.02,77833.44,0.0,-0.73369,0.00013,24.85006]
[1776978642921,34.02,77832.96,0.0,-0.73375,0.00013,24.84707]
[1776978647953,34.02,77836.7,0.0,-0.73328,0.00013,24.87064]
[1776978652987,34.02,77837.63,0.0,-0.73316,0.00013,24.87628]
[1776978659033,34.01,77837.72,0.0,-0.73316,0.00013,24.87648]
[1776978664454,34.01,77838.8,0.0,-0.73303,0.00013,24.88295]
[1776978667093,34.01,77846.78,0.0,-0.73202,0.00013,24.93309]
[1776978672128,34.01,77845.79,0.0,-0.73216,0.00013,24.92613]
[1776978680183,34.01,77844.1,0.0,-0.73239,0.00013,24.91447]
[1776978685218,34.0,77844.67,0.0,-0.73234,0.00013,24.91722]
[1776978690254,34.0,77847.42,0.0,-0.73201,0.00013,24.93377]
[1776978692268,34.0,77858.03,0.0,-0.73067,0.00013,24.99694]
[1776978697304,34.0,77862.6,0.0,-0.7301,0.00013,25.02501]
[1776978702339,33.99,77864.97,0.0,-0.72981,0.00013,25.03921]
[1776978707376,33.99,77862.32,0.0,-0.73016,0.00013,25.02199]
[1776978712412,33.99,77861.73,0.0,-0.73023,0.00013,25.01883]
[1776978717447,34.0,77860.56,0.0,-0.73036,0.00013,25.01221]
[1776978724499,34.0,77859.12,0.0,-0.73053,0.00013,25.00408]
[1776978732553,34.0,77857.52,0.0,-0.73071,0.00013,24.99494]
[1776978737589,34.01,77857.57,0.0,-0.73069,0.00013,24.99576]
[1776978745016,34.01,77856.1,0.0,-0.73087,0.00013,24.98722]
[1776978750677,34.01,77854.03,0.0,-0.73112,0.00013,24.97474]
[1776978755712,34.01,77853.62,0.0,-0.73118,0.00013,24.96939]
[1776978763770,34.02,77853.05,0.0,-0.73123,0.00013,24.96699]
[1776978769814,34.02,77853.14,0.0,-0.7312,0.00013,24.96842]
[1776978775229,34.02,77853.38,0.0,-0.73115,0.00013,24.97077]
[1776978780896,34.02,77854.16,0.0,-0.73103,0.00013,24.97631]
[1776978785927,34.03,77853.5,0.0,-0.73111,0.00013,24.97263]
[1776978790960,34.03,77851.88,0.0,-0.7313,0.00013,24.96315]
[1776978796001,34.03,77852.46,0.0,-0.73121,0.00013,24.96742]
[1776978799022,34.03,77858.82,0.0,-0.73039,0.00013,25.00774]
[1776978804063,34.03,77863.11,0.0,-0.72983,0.00013,25.03508]
[1776978809092,34.03,77867.71,0.0,-0.72924,0.00013,25.06415]
[1776978813120,34.03,77858.46,0.0,-0.73044,0.00013,25.0029]
[1776978815507,34.04,77863.86,0.0,-0.72974,0.00013,25.03704]
[1776978817148,34.04,77868.32,0.0,-0.72916,0.00013,25.06515]
[1776978821176,34.04,77874.12,0.0,-0.72841,0.00013,25.10163]
[1776978826211,34.04,77873.85,0.0,-0.72844,0.00013,25.10022]
[1776978831246,34.04,77877.25,0.0,-0.728,0.00013,25.12174]
[1776978834268,34.04,77885.75,0.0,-0.7269,0.00013,25.17476]
[1776978839303,34.04,77890.98,0.0,-0.72622,0.00013,25.20728]
[1776978845345,34.04,77892.73,0.0,-0.726,0.00013,25.21823]
[1776978846352,34.04,77886.61,0.0,-0.72678,0.00013,25.18031]
[1776978850379,34.04,77882.18,0.0,-0.72735,0.00013,25.15314]
[1776978854408,34.04,77874.21,0.0,-0.72836,0.00013,25.10406]
[1776978859443,34.05,77872.91,0.0,-0.72851,0.00013,25.09685]
[1776978864478,34.05,77875.86,0.0,-0.72811,0.00013,25.11623]
[1776978868506,34.05,77869.47,0.0,-0.72891,0.00013,25.07709]
[1776978873542,34.06,77866.59,0.0,-0.72928,0.00013,25.05675]
[1776978878576,34.06,77868.12,0.0,-0.72906,0.00013,25.06739]
[1776978884617,34.06,77869.09,0.0,-0.72891,0.00013,25.07461]
[1776978889654,34.07,77869.28,0.0,-0.72887,0.00013,25.07667]
[1776978894698,34.07,77869.64,0.0,-0.7288,0.00013,25.0797]
[1776978899744,34.07,77868.5,0.0,-0.72893,0.00013,25.0733]
[1776978904780,34.08,77865.83,0.0,-0.72926,0.00013,25.05736]
[1776978909817,34.08,77865.99,0.0,-0.72922,0.00013,25.05907]
[1776978916214,34.08,77866.29,0.0,-0.72917,0.00013,25.06186]
[1776978921899,34.08,77866.46,0.0,-0.72913,0.00013,25.06353]
[1776978926936,34.08,77866.38,0.0,-0.72913,0.00013,25.06363]
[1776978931968,34.09,77869.71,0.0,-0.72871,0.00013,25.08151]
[1776978937003,34.09,77869.39,0.0,-0.72874,0.00013,25.08005]
[1776978943045,34.09,77869.62,0.0,-0.7287,0.00013,25.08201]
[1776978946427,34.09,77876.49,0.0,-0.7278,0.00013,25.12532]
[1776978950094,34.09,77884.22,0.0,-0.7268,0.00013,25.17355]
[1776978951107,34.09,77887.41,0.0,-0.72639,0.00013,25.19334]
[1776978956497,34.09,77886.13,0.0,-0.72656,0.00013,25.1854]
[1776978962180,34.09,77886.08,0.0,-0.72656,0.00013,25.18513]
[1776978971241,34.09,77886.25,0.0,-0.72654,0.00013,25.18637]
[1776978976638,34.09,77886.57,0.0,-0.72649,0.00013,25.18848]
[1776978983324,34.1,77890.19,0.0,-0.72602,0.00013,25.21113]
[1776978988360,34.1,77880.01,0.0,-0.72733,0.00013,25.14823]
[1776978993394,34.1,77878.27,0.0,-0.72756,0.00013,25.13449]
[1776978998430,34.1,77880.42,0.0,-0.72727,0.00013,25.14848]
[1776979003465,34.1,77879.71,0.0,-0.72735,0.00013,25.14466]
[1776979008500,34.1,77879.21,0.0,-0.7274,0.00013,25.14221]
[1776979013542,34.11,77878.67,0.0,-0.72745,0.00013,25.13951]
[1776979014543,34.11,77861.32,0.0,-0.72969,0.00013,25.03111]
[1776979019578,34.1,77859.58,0.0,-0.72993,0.00013,25.01931]
[1776979022600,34.1,77850.15,0.0,-0.73115,0.00013,24.95969]
[1776979028640,34.1,77844.93,0.0,-0.73183,0.00013,24.92625]
[1776979036696,34.1,77844.13,0.0,-0.73195,0.00013,24.92039]
[1776979041731,34.09,77843.23,0.0,-0.73207,0.00013,24.9142]
[1776979047130,34.09,77841.08,0.0,-0.73236,0.00013,24.90015]
[1776979052807,34.09,77840.69,0.0,-0.73244,0.00013,24.89359]
[1776979061877,34.09,77840.1,0.0,-0.73254,0.00013,24.889]
[1776979066912,34.09,77839.49,0.0,-0.73263,0.00013,24.88464]
[1776979073962,34.08,77841.1,0.0,-0.73244,0.00013,24.89402]
[1776979080007,34.08,77839.49,0.0,-0.73266,0.00013,24.88323]
[1776979085047,34.08,77839.28,0.0,-0.7327,0.00013,24.88112]
[1776979090080,34.08,77839.59,0.0,-0.73267,0.00013,24.8824]
[1776979095115,34.07,77839.58,0.0,-0.73269,0.00013,24.8816]
[1776979100148,34.07,77839.29,0.0,-0.73274,0.00013,24.87903]
[1776979105184,34.07,77836.17,0.0,-0.73316,0.00013,24.85855]
[1776979110218,34.07,77837.24,0.0,-0.73304,0.00013,24.86463]
[1776979115254,34.06,77837.61,0.0,-0.73303,0.00013,24.86273]
[1776979120293,34.06,77838.14,0.0,-0.73297,0.00013,24.86535]
[1776979125328,34.06,77837.85,0.0,-0.73303,0.00013,24.8628]
[1776979130362,34.06,77837.53,0.0,-0.73308,0.00013,24.85991]
[1776979135397,34.05,77837.38,0.0,-0.73312,0.00013,24.85825]
[1776979140431,34.05,77837.55,0.0,-0.73311,0.00013,24.85863]
[1776979145466,34.05,77837.77,0.0,-0.7331,0.00013,24.85948]
[1776979150501,34.05,77837.86,0.0,-0.7331,0.00013,24.85924]
[1776979155537,34.05,77838.38,0.0,-0.73305,0.00013,24.86186]
[1776979160571,34.04,77837.76,0.0,-0.73314,0.00013,24.8573]
[1776979165606,34.04,77837.87,0.0,-0.73314,0.00013,24.85736]
[1776979170641,34.04,77838.48,0.0,-0.73308,0.00013,24.86058]
[1776979175677,34.04,77838.79,0.0,-0.73307,0.00013,24.85839]
[1776979180710,34.03,77838.04,0.0,-0.73318,0.00013,24.85306]
[1776979185745,34.03,77837.64,0.0,-0.73324,0.00013,24.84995]
[1776979188767,34.03,77849.8,0.0,-0.7317,0.00013,24.92633]
[1776979193802,34.03,77848.66,0.0,-0.73186,0.00013,24.91821]
[1776979198837,34.03,77849.85,0.0,-0.7317,0.00013,24.92613]
[1776979203872,34.03,77844.84,0.0,-0.73233,0.00013,24.89535]
[1776979204879,34.03,77828.62,0.0,-0.7344,0.00013,24.79253]
[1776979209914,34.03,77830.61,0.0,-0.73415,0.00013,24.8048]
[1776979216962,34.03,77832.45,0.0,-0.73393,0.00013,24.81609]
[1776979218980,34.03,77826.61,0.0,-0.73467,0.00013,24.77896]
[1776979219984,34.03,77820.38,0.0,-0.73546,0.00013,24.73936]
[1776979226027,34.03,77820.28,0.0,-0.73547,0.00013,24.73907]
[1776979232068,34.03,77821.16,0.0,-0.73537,0.00013,24.74158]
[1776979237104,34.03,77822.07,0.0,-0.73525,0.00013,24.74775]
[1776979242141,34.03,77822.86,0.0,-0.73514,0.00013,24.75317]
[1776979248566,34.04,77807.87,0.0,-0.73703,0.00013,24.65794]
[1776979249189,34.04,77807.87,0.0,-0.73703,0.00013,24.65821]
[1776979250196,34.04,77797.48,0.0,-0.73834,0.00013,24.5918]
[1776979253225,34.04,77791.96,0.0,-0.73903,0.00013,24.55687]
[1776979255238,34.04,77785.96,0.0,-0.73978,0.00013,24.51867]
[1776979260267,34.04,77785.36,0.0,-0.73983,0.00013,24.51593]
[1776979265301,34.05,77785.12,0.0,-0.73984,0.00013,24.51549]
[1776979270348,34.05,77787.3,0.0,-0.73954,0.00013,24.53038]
[1776979275374,34.05,77788.07,0.0,-0.73942,0.00013,24.53651]
[1776979280410,34.06,77788.22,0.0,-0.73939,0.00013,24.53839]
[1776979282424,34.06,77801.66,0.0,-0.73768,0.00013,24.625]
[1776979283438,34.06,77807.21,0.0,-0.73697,0.00013,24.66059]
[1776979285444,34.06,77810.65,0.0,-0.73654,0.00013,24.68265]
[1776979290481,34.06,77815.81,0.0,-0.73588,0.00013,24.71567]
[1776979293504,34.06,77821.02,0.0,-0.73524,0.00013,24.74534]
[1776979298928,34.06,77824.31,0.0,-0.73481,0.00013,24.76647]
[1776979304580,34.06,77822.87,0.0,-0.73499,0.00013,24.75755]
[1776979309616,34.06,77821.69,0.0,-0.73514,0.00013,24.75032]
[1776979315659,34.06,77819.03,0.0,-0.73547,0.00013,24.73385]
[1776979319068,34.06,77806.3,0.0,-0.73707,0.00013,24.65309]
[1776979324727,34.07,77811.39,0.0,-0.73641,0.00013,24.68644]
[1776979329139,34.07,77818.62,0.0,-0.73548,0.00013,24.73318]
[1776979331775,34.07,77821.43,0.0,-0.73512,0.00013,24.75123]
[1776979336813,34.07,77825.33,0.0,-0.73461,0.00013,24.77633]
[1776979342852,34.07,77829.6,0.0,-0.73407,0.00013,24.80355]
[1776979347888,34.07,77830.08,0.0,-0.734,0.00013,24.80671]
[1776979350909,34.07,77835.21,0.0,-0.73335,0.00013,24.83928]
[1776979353933,34.07,77837.27,0.0,-0.73311,0.00013,24.84875]
[1776979358969,34.07,77837.56,0.0,-0.73307,0.00013,24.85055]
[1776979364004,34.07,77837.43,0.0,-0.73309,0.00013,24.84971]
[1776979370059,34.07,77837.41,0.0,-0.73309,0.00013,24.84959]
[1776979376089,34.07,77837.46,0.0,-0.73308,0.00013,24.8499]
[1776979381124,34.07,77837.63,0.0,-0.73306,0.00013,24.85101]
[1776979386163,34.07,77837.27,0.0,-0.73311,0.00013,24.84881]
[1776979391194,34.08,77837.63,0.0,-0.73303,0.00013,24.85252]
[1776979394215,34.08,77828.33,0.0,-0.73421,0.00013,24.79375]
[1776979399251,34.08,77825.28,0.0,-0.73459,0.00013,24.77477]
[1776979404285,34.08,77828.21,0.0,-0.73421,0.00013,24.79369]
[1776979409702,34.08,77829.24,0.0,-0.73408,0.00013,24.80048]
[1776979415365,34.08,77829.48,0.0,-0.73406,0.00013,24.79872]
[1776979420397,34.08,77830.25,0.0,-0.73396,0.00013,24.80378]
[1776979425432,34.08,77833.28,0.0,-0.73357,0.00013,24.82307]
[1776979432481,34.08,77833.21,0.0,-0.73358,0.00013,24.82266]
[1776979437517,34.08,77834.84,0.0,-0.73337,0.00013,24.83294]
[1776979442551,34.08,77834.21,0.0,-0.73346,0.00013,24.82887]
[1776979447587,34.08,77833.4,0.0,-0.73356,0.00013,24.82366]
[1776979449987,34.08,77822.91,0.0,-0.7349,0.00013,24.75711]
[1776979451618,34.08,77820.43,0.0,-0.73521,0.00013,24.74138]
[1776979457657,34.08,77821.89,0.0,-0.73502,0.00013,24.75101]
[1776979462691,34.08,77823.29,0.0,-0.73484,0.00013,24.76016]
[1776979468735,34.09,77826.6,0.0,-0.73441,0.00013,24.78144]
[1776979472763,34.09,77831.92,0.0,-0.73375,0.00013,24.81179]
[1776979474776,34.09,77836.23,0.0,-0.7332,0.00013,24.83908]
[1776979480196,34.09,77837.93,0.0,-0.73298,0.00013,24.84976]
[1776979485854,34.09,77838.17,0.0,-0.73296,0.00013,24.85116]
[1776979490899,34.08,77838.56,0.0,-0.73291,0.00013,24.85348]
[1776979495926,34.08,77838.46,0.0,-0.73292,0.00013,24.85273]
[1776979500960,34.08,77838.14,0.0,-0.73297,0.00013,24.85061]
[1776979505996,34.08,77833.26,0.0,-0.73359,0.00013,24.81971]
[1776979514057,34.08,77834.44,0.0,-0.73344,0.00013,24.82735]
[1776979520095,34.08,77834.86,0.0,-0.73338,0.00013,24.83015]
[1776979525130,34.09,77835.36,0.0,-0.73331,0.00013,24.83344]
[1776979528159,34.09,77841.65,0.0,-0.73251,0.00013,24.87325]
[1776979529158,34.09,77849.01,0.0,-0.73157,0.00013,24.91962]
[1776979530165,34.09,77853.54,0.0,-0.73098,0.00013,24.9485]
[1776979535199,34.09,77848.43,0.0,-0.73162,0.00013,24.91466]
[1776979538220,34.1,77842.02,0.0,-0.73242,0.00013,24.87492]
[1776979543256,34.09,77841.0,0.0,-0.73256,0.00013,24.86811]
[1776979548294,34.09,77842.24,0.0,-0.73241,0.00013,24.87557]
[1776979551311,34.09,77848.13,0.0,-0.73166,0.00013,24.91233]
[1776979556346,34.09,77846.56,0.0,-0.73188,0.00013,24.90179]
[1776979562390,34.09,77845.7,0.0,-0.73201,0.00013,24.8956]
[1776979567424,34.08,77846.23,0.0,-0.73195,0.00013,24.89829]
[1776979572459,34.08,77845.91,0.0,-0.73201,0.00013,24.89563]
[1776979577494,34.08,77844.99,0.0,-0.73214,0.00013,24.88924]
[1776979583538,34.08,77843.5,0.0,-0.73234,0.00013,24.87922]
[1776979588572,34.08,77844.61,0.0,-0.73221,0.00013,24.88574]
[1776979590980,34.08,77856.98,0.0,-0.73062,0.00013,24.96377]
[1776979596629,34.08,77859.31,0.0,-0.73031,0.00013,24.97657]
[1776979601663,34.09,77862.42,0.0,-0.72988,0.00013,24.99747]
[1776979606698,34.09,77864.29,0.0,-0.72961,0.00013,25.01054]
[1776979611735,34.1,77865.28,0.0,-0.72945,0.00013,25.01808]
[1776979616769,34.1,77866.38,0.0,-0.72928,0.00013,25.0263]
[1776979622830,34.11,77866.31,0.0,-0.72926,0.00013,25.02739]
[1776979627864,34.11,77866.67,0.0,-0.72918,0.00013,25.03083]
[1776979632900,34.12,77864.87,0.0,-0.72939,0.00013,25.02078]
[1776979638943,34.12,77864.84,0.0,-0.72936,0.00013,25.02202]
[1776979643977,34.12,77865.33,0.0,-0.72927,0.00013,25.02623]
[1776979649015,34.13,77866.49,0.0,-0.7291,0.00013,25.03459]
[1776979653043,34.13,77858.62,0.0,-0.73011,0.00013,24.98276]
[1776979656064,34.13,77864.71,0.0,-0.72933,0.00013,25.02088]
[1776979661472,34.13,77869.39,0.0,-0.72871,0.00013,25.05095]
[1776979667143,34.14,77870.13,0.0,-0.72859,0.00013,25.05663]
[1776979673184,34.14,77870.85,0.0,-0.72847,0.00013,25.06239]
[1776979678222,34.15,77870.63,0.0,-0.72848,0.00013,25.06208]
[1776979683257,34.15,77869.33,0.0,-0.72863,0.00013,25.05486]
[1776979688292,34.15,77870.01,0.0,-0.72851,0.00013,25.06028]
[1776979693327,34.16,77870.99,0.0,-0.72836,0.00013,25.06758]
[1776979698369,34.16,77870.3,0.0,-0.72842,0.00013,25.06451]
[1776979703402,34.17,77869.72,0.0,-0.72846,0.00013,25.06243]
[1776979708432,34.17,77869.04,0.0,-0.72852,0.00013,25.05951]
[1776979713472,34.18,77870.69,0.0,-0.7283,0.00013,25.06755]
[1776979718502,34.18,77869.55,0.0,-0.72842,0.00013,25.06178]
[1776979723537,34.19,77868.85,0.0,-0.72848,0.00013,25.05878]
[1776979728572,34.19,77868.71,0.0,-0.72847,0.00013,25.05927]
[1776979733609,34.2,77869.17,0.0,-0.72838,0.00013,25.06349]
[1776979738644,34.2,77874.48,0.0,-0.72767,0.00013,25.09778]
[1776979743679,34.2,77875.07,0.0,-0.72757,0.00013,25.10255]
[1776979748716,34.21,77874.02,0.0,-0.72768,0.00013,25.09708]
[1776979753749,34.21,77872.63,0.0,-0.72784,0.00013,25.0895]
[1776979758784,34.21,77872.72,0.0,-0.72781,0.00013,25.09101]
[1776979763820,34.22,77878.84,0.0,-0.727,0.00013,25.12976]
[1776979766842,34.22,77879.48,0.0,-0.72691,0.00013,25.13404]
[1776979772245,34.22,77875.74,0.0,-0.72741,0.00013,25.10784]
[1776979777918,34.22,77874.83,0.0,-0.72751,0.00013,25.10284]
[1776979782952,34.22,77876.45,0.0,-0.72729,0.00013,25.11335]
[1776979787988,34.23,77878.51,0.0,-0.72702,0.00013,25.12644]
[1776979793022,34.23,77877.44,0.0,-0.72715,0.00013,25.12006]
[1776979797051,34.23,77884.34,0.0,-0.72626,0.00013,25.16287]
[1776979799064,34.23,77888.82,0.0,-0.72568,0.00013,25.19046]
[1776979802457,34.23,77895.59,0.0,-0.72482,0.00013,25.23198]
[1776979808129,34.22,77899.68,0.0,-0.7243,0.00013,25.25662]
[1776979812527,34.22,77907.48,0.0,-0.7233,0.00013,25.30398]
[1776979815179,34.22,77912.16,0.0,-0.7227,0.00013,25.33217]
[1776979820254,34.22,77918.29,0.0,-0.72193,0.00013,25.36864]
[1776979821235,34.22,77929.94,0.0,-0.72042,0.00013,25.4395]
[1776979822613,34.21,77929.82,0.0,-0.72045,0.00013,25.43806]
[1776979826264,34.21,77935.6,0.0,-0.71972,0.00013,25.4721]
[1776979828277,34.21,77943.17,0.0,-0.71874,0.00013,25.5176]
[1776979829295,34.21,77949.6,0.0,-0.71791,0.00013,25.55608]
[1776979831298,34.21,77954.94,0.0,-0.71725,0.00013,25.58404]
[1776979835326,34.21,77958.92,0.0,-0.71673,0.00013,25.6077]
[1776979840363,34.2,77951.64,0.0,-0.71771,0.00013,25.56276]
[1776979843383,34.2,77941.7,0.0,-0.71903,0.00013,25.50181]
[1776979848420,34.19,77942.48,0.0,-0.71897,0.00013,25.50497]
[1776979853453,34.18,77950.72,0.0,-0.71793,0.00013,25.553]
[1776979858490,34.18,77951.06,0.0,-0.71793,0.00013,25.55328]
[1776979863524,34.17,77950.83,0.0,-0.718,0.00013,25.55014]
[1776979868562,34.16,77951.09,0.0,-0.718,0.00013,25.54998]
[1776979876615,34.15,77951.9,0.0,-0.71796,0.00013,25.55213]
[1776979881649,34.15,77955.07,0.0,-0.71758,0.00013,25.56952]
[1776979886684,34.14,77954.19,0.0,-0.71774,0.00013,25.56248]
[1776979891722,34.14,77948.38,0.0,-0.71856,0.00013,25.52224]
[1776979893734,34.13,77942.83,0.0,-0.71929,0.00013,25.48809]
[1776979900783,34.13,77944.35,0.0,-0.71914,0.00013,25.49538]
[1776979903178,34.12,77955.62,0.0,-0.71768,0.00013,25.56293]
[1776979903807,34.12,77955.62,0.0,-0.71769,0.00013,25.56259]
[1776979908840,34.12,77956.1,0.0,-0.71766,0.00013,25.56377]
[1776979913875,34.11,77957.46,0.0,-0.71752,0.00013,25.57023]
[1776979918910,34.1,77964.75,0.0,-0.71661,0.00013,25.61231]
[1776979923945,34.09,77966.4,0.0,-0.71644,0.00013,25.62028]
[1776979930994,34.08,77961.63,0.0,-0.71713,0.00013,25.58892]
[1776979936035,34.08,77960.7,0.0,-0.71729,0.00013,25.58147]
[1776979940057,34.07,77954.86,0.0,-0.71809,0.00013,25.54479]
[1776979945094,34.07,77953.05,0.0,-0.71836,0.00013,25.53222]
[1776979950127,34.06,77951.65,0.0,-0.71858,0.00013,25.52217]
[1776979955162,34.05,77952.17,0.0,-0.71857,0.00013,25.52027]
[1776979960197,34.05,77952.86,0.0,-0.71852,0.00013,25.52291]
[1776979965231,34.04,77950.94,0.0,-0.7188,0.00013,25.50976]
[1776979970267,34.04,77950.62,0.0,-0.71888,0.00013,25.50634]
[1776979975301,34.03,77951.03,0.0,-0.71886,0.00013,25.50737]
[1776979980337,34.03,77954.56,0.0,-0.71843,0.00013,25.52735]
[1776979985374,34.02,77957.05,0.0,-0.71814,0.00013,25.54087]
[1776979990413,34.01,77955.58,0.0,-0.71837,0.00013,25.53014]
[1776979995444,34.01,77954.78,0.0,-0.71851,0.00013,25.52385]
[1776980000478,34.0,77956.25,0.0,-0.71834,0.00013,25.53165]
[1776980005513,34.0,77959.46,0.0,-0.71796,0.00013,25.54934]
[1776980007527,34.0,77970.06,0.0,-0.71656,0.00013,25.61358]
[1776980012563,33.99,77971.09,0.0,-0.71647,0.00013,25.61529]
[1776980017599,33.99,77970.14,0.0,-0.71659,0.00013,25.60978]
[1776980022636,34.0,77968.8,0.0,-0.71676,0.00013,25.60209]
[1776980030689,34.0,77967.05,0.0,-0.71697,0.00013,25.59211]
[1776980036730,34.0,77966.07,0.0,-0.71709,0.00013,25.58668]
[1776980041766,34.0,77965.46,0.0,-0.71716,0.00013,25.58336]
[1776980047815,34.0,77964.84,0.0,-0.71724,0.00013,25.58001]
[1776980051838,34.0,77959.53,0.0,-0.71794,0.00013,25.54765]
[1776980056873,34.0,77957.43,0.0,-0.71823,0.00013,25.53424]
[1776980061905,33.99,77957.98,0.0,-0.71819,0.00013,25.53603]
[1776980066940,33.99,77957.05,0.0,-0.71835,0.00013,25.52897]
[1776980072982,33.98,77962.16,0.0,-0.71772,0.00013,25.55532]
[1776980078020,33.98,77964.67,0.0,-0.71742,0.00013,25.56951]
[1776980083056,33.98,77967.04,0.0,-0.71713,0.00013,25.58281]
[1776980088089,33.97,77971.37,0.0,-0.71658,0.00013,25.60788]
[1776980093125,33.97,77976.17,0.0,-0.71598,0.00013,25.63561]
[1776980098159,33.97,77977.87,0.0,-0.71576,0.00013,25.6457]
[1776980104600,33.97,77978.9,0.0,-0.71563,0.00013,25.65171]
[1776980110247,33.97,77977.67,0.0,-0.71579,0.00013,25.64441]
[1776980115279,33.97,77973.48,0.0,-0.71635,0.00013,25.6187]
[1776980120315,33.96,77973.35,0.0,-0.7164,0.00013,25.61663]
[1776980127362,33.95,77972.61,0.0,-0.71654,0.00013,25.61032]
[1776980132398,33.95,77975.71,0.0,-0.71618,0.00013,25.62422]
[1776980137433,33.94,77972.79,0.0,-0.7166,0.00013,25.60524]
[1776980143482,33.94,77972.59,0.0,-0.71666,0.00013,25.60245]
[1776980149517,33.93,77976.13,0.0,-0.71622,0.00013,25.62273]
[1776980154952,33.93,77977.34,0.0,-0.71606,0.00013,25.62986]
[1776980160595,33.93,77978.09,0.0,-0.71596,0.00013,25.6343]
[1776980172678,33.92,77982.62,0.0,-0.71541,0.00013,25.65986]
[1776980177712,33.92,77984.53,0.0,-0.71518,0.00013,25.6702]
[1776980182747,33.92,77993.17,0.0,-0.71405,0.00013,25.72147]
[1776980187782,33.92,77996.46,0.0,-0.71362,0.00013,25.74103]
[1776980193825,33.92,77998.67,0.0,-0.71335,0.00013,25.75063]
[1776980195838,33.92,78004.68,0.0,-0.71255,0.00013,25.78657]
[1776980200895,33.92,78006.13,0.0,-0.71236,0.00013,25.79531]
[1776980205929,33.92,78004.09,0.0,-0.71262,0.00013,25.78334]
[1776980210967,33.92,78007.19,0.0,-0.7122,0.00013,25.80211]
[1776980215998,33.92,78006.13,0.0,-0.71234,0.00013,25.79607]
[1776980223048,33.92,78005.76,0.0,-0.71238,0.00013,25.79426]
[1776980228082,33.92,78004.42,0.0,-0.71256,0.00013,25.7862]
[1776980233118,33.92,78003.44,0.0,-0.71269,0.00013,25.78037]
[1776980238152,33.92,78004.53,0.0,-0.71253,0.00013,25.78736]
[1776980240166,33.92,78009.67,0.0,-0.71184,0.00013,25.81828]
[1776980243190,33.93,78021.78,0.0,-0.71022,0.00013,25.89045]
[1776980248226,33.93,78022.62,0.0,-0.7101,0.00013,25.89576]
[1776980253260,33.93,78023.06,0.0,-0.71006,0.00013,25.89517]
[1776980255655,33.93,78030.1,0.0,-0.70911,0.00013,25.93702]
[1776980261314,33.93,78031.25,0.0,-0.70893,0.00013,25.945]
[1776980267355,33.94,78031.55,0.0,-0.70886,0.00013,25.94789]
[1776980272391,33.94,78032.3,0.0,-0.70874,0.00013,25.95318]
[1776980277427,33.95,78030.4,0.0,-0.70897,0.00013,25.94287]
[1776980282461,33.95,78031.46,0.0,-0.70881,0.00013,25.95003]
[1776980287495,33.95,78031.08,0.0,-0.70884,0.00013,25.94864]
[1776980292530,33.96,78029.69,0.0,-0.70901,0.00013,25.94128]
[1776980297565,33.96,78026.63,0.0,-0.70939,0.00013,25.92404]
[1776980302601,33.96,78026.53,0.0,-0.70939,0.00013,25.92424]
[1776980307638,33.97,78026.96,0.0,-0.70931,0.00013,25.92751]
[1776980312672,33.97,78026.08,0.0,-0.70944,0.00013,25.91954]
[1776980317708,33.97,78024.78,0.0,-0.70959,0.00013,25.91254]
[1776980322749,33.97,78024.32,0.0,-0.70964,0.00013,25.91048]
[1776980328789,33.98,78023.53,0.0,-0.70973,0.00013,25.90657]
[1776980336215,33.98,78022.75,0.0,-0.70981,0.00013,25.90293]
[1776980340875,33.98,78017.56,0.0,-0.71049,0.00013,25.87273]
[1776980341882,33.98,78010.72,0.0,-0.71139,0.00013,25.83229]
[1776980342894,33.98,78007.18,0.0,-0.71186,0.00013,25.81155]
[1776980347923,33.98,78006.56,0.0,-0.71194,0.00013,25.80776]
[1776980349937,33.99,77998.92,0.0,-0.71295,0.00013,25.76263]
[1776980354972,33.99,77994.73,0.0,-0.7135,0.00013,25.73772]
[1776980357993,33.99,77988.17,0.0,-0.71437,0.00013,25.69826]
[1776980364034,33.98,77988.18,0.0,-0.71438,0.00013,25.69789]
[1776980369070,33.98,77986.91,0.0,-0.71456,0.00013,25.68991]
[1776980374105,33.98,77987.43,0.0,-0.71452,0.00013,25.6892]
[1776980379140,33.98,77991.44,0.0,-0.714,0.00013,25.71278]
[1776980384177,33.98,77991.08,0.0,-0.71406,0.00013,25.71011]
[1776980389222,33.98,77990.72,0.0,-0.71409,0.00013,25.70871]
[1776980394246,33.98,77990.41,0.0,-0.7141,0.00013,25.70789]
[1776980398275,33.99,77983.56,0.0,-0.715,0.00013,25.66736]
[1776980402302,33.99,77977.89,0.0,-0.71575,0.00013,25.63307]
[1776980407365,33.98,77969.65,0.0,-0.71684,0.00013,25.5832]
[1776980409355,33.98,77963.2,0.0,-0.7177,0.00013,25.54386]
[1776980414391,33.98,77959.86,0.0,-0.71818,0.00013,25.52198]
[1776980416785,33.98,77967.0,0.0,-0.71724,0.00013,25.56497]
[1776980418419,33.98,77970.29,0.0,-0.71681,0.00013,25.58491]
[1776980423453,33.98,77972.02,0.0,-0.71658,0.00013,25.59543]
[1776980426858,33.98,77983.51,0.0,-0.71506,0.00013,25.66465]
[1776980427491,33.98,77983.51,0.0,-0.71506,0.00013,25.66479]
[1776980429496,33.98,77988.9,0.0,-0.71434,0.00013,25.69739]
[1776980434533,33.98,77989.71,0.0,-0.71424,0.00013,25.69931]
[1776980439566,33.98,77992.03,0.0,-0.71393,0.00013,25.71312]
[1776980444602,33.98,77992.49,0.0,-0.71388,0.00013,25.71539]
[1776980449637,33.98,77991.22,0.0,-0.71406,0.00013,25.7076]
[1776980454672,33.98,77992.49,0.0,-0.7139,0.00013,25.71474]
[1776980460713,33.97,77993.72,0.0,-0.71375,0.00013,25.72154]
[1776980464741,33.97,77988.56,0.0,-0.71444,0.00013,25.6903]
[1776980469779,33.97,77982.67,0.0,-0.71522,0.00013,25.65471]
[1776980474813,33.97,77981.03,0.0,-0.71544,0.00013,25.64478]
[1776980479846,33.97,77980.29,0.0,-0.71554,0.00013,25.64031]
[1776980484881,33.97,77979.76,0.0,-0.71561,0.00013,25.63709]
[1776980489917,33.97,77982.21,0.0,-0.71529,0.00013,25.65183]
[1776980493946,33.97,77985.99,0.0,-0.71481,0.00013,25.67094]
[1776980498980,33.97,77989.06,0.0,-0.71441,0.00013,25.68916]
[1776980504016,33.97,77992.35,0.0,-0.71398,0.00013,25.70866]
[1776980509050,33.97,77995.2,0.0,-0.71361,0.00013,25.72549]
[1776980514086,33.97,77996.58,0.0,-0.71343,0.00013,25.73341]
[1776980519121,33.97,77998.79,0.0,-0.71315,0.00013,25.7463]
[1776980524155,33.96,78000.97,0.0,-0.71286,0.00013,25.75897]
[1776980529190,33.96,78004.13,0.0,-0.71245,0.00013,25.77741]
[1776980533218,33.96,78009.34,0.0,-0.71175,0.00013,25.80879]
[1776980538253,33.97,78011.23,0.0,-0.71149,0.00013,25.82046]
[1776980543288,33.97,78013.74,0.0,-0.71115,0.00013,25.83579]
[1776980548323,33.97,78018.19,0.0,-0.71055,0.00013,25.86259]
[1776980553358,33.97,78019.66,0.0,-0.71036,0.00013,25.86835]
[1776980558392,33.98,78019.51,0.0,-0.71035,0.00013,25.86853]
[1776980563429,33.98,78018.74,0.0,-0.71043,0.00013,25.86504]
[1776980568466,33.98,78019.34,0.0,-0.71032,0.00013,25.86964]
[1776980573500,33.99,78019.28,0.0,-0.71031,0.00013,25.87032]
[1776980578535,33.99,78021.21,0.0,-0.71003,0.00013,25.88272]
[1776980583571,34.0,78021.91,0.0,-0.70991,0.00013,25.88782]
[1776980588606,34.0,78023.3,0.0,-0.7097,0.00013,25.8969]
[1776980593641,34.0,78024.46,0.0,-0.70953,0.00013,25.90451]
[1776980598058,34.01,78032.36,0.0,-0.70846,0.00013,25.95162]
[1776980598677,34.01,78032.36,0.0,-0.70846,0.00013,25.95177]
[1776980603711,34.01,78036.42,0.0,-0.7079,0.00013,25.97622]
[1776980605725,34.01,78029.19,0.0,-0.70886,0.00013,25.93404]
[1776980610770,34.01,78027.03,0.0,-0.70913,0.00013,25.92209]
[1776980615798,34.02,78026.35,0.0,-0.70922,0.00013,25.91535]
[1776980620830,34.02,78025.34,0.0,-0.70934,0.00013,25.91011]
[1776980625865,34.02,78024.44,0.0,-0.70944,0.00013,25.9055]
[1776980630901,34.02,78024.72,0.0,-0.70939,0.00013,25.9078]
[1776980635935,34.03,78029.82,0.0,-0.7087,0.00013,25.93838]
[1776980640971,34.03,78028.47,0.0,-0.70887,0.00013,25.9309]
[1776980646005,34.03,78020.82,0.0,-0.70987,0.00013,25.88634]
[1776980651040,34.03,78016.03,0.0,-0.7105,0.00013,25.85872]
[1776980654063,34.03,78010.39,0.0,-0.71123,0.00013,25.82584]
[1776980658495,34.04,78028.02,0.0,-0.70887,0.00013,25.93058]
[1776980660104,34.04,78042.47,0.0,-0.70694,0.00013,26.01548]
[1776980661111,34.04,78044.28,0.0,-0.70669,0.00013,26.02606]
[1776980666146,34.04,78043.98,0.0,-0.70673,0.00013,26.02443]
[1776980670176,34.04,78051.98,0.0,-0.70566,0.00013,26.07106]
[1776980672191,34.04,78057.79,0.0,-0.7049,0.00013,26.10125]
[1776980676218,34.04,78050.41,0.0,-0.70589,0.00013,26.05824]
[1776980678231,34.04,78056.71,0.0,-0.70505,0.00013,26.09478]
[1776980683268,34.04,78058.14,0.0,-0.70487,0.00013,26.10284]
[1776980688303,34.04,78052.63,0.0,-0.70561,0.00013,26.07067]
[1776980693339,34.04,78051.85,0.0,-0.70571,0.00013,26.06611]
[1776980698372,34.04,78052.18,0.0,-0.70567,0.00013,26.06802]
[1776980702402,34.04,78043.55,0.0,-0.70682,0.00013,26.01777]
[1776980703408,34.04,78028.94,0.0,-0.70877,0.00013,25.9323]
[1776980704414,34.04,78025.58,0.0,-0.70922,0.00013,25.91281]
[1776980709450,34.04,78021.33,0.0,-0.70978,0.00013,25.888]
[1776980713479,34.04,78014.5,0.0,-0.71068,0.00013,25.84788]
[1776980718516,34.04,78013.31,0.0,-0.71083,0.00013,25.84133]
[1776980723547,34.04,78017.77,0.0,-0.71022,0.00013,25.86818]
[1776980728582,34.05,78019.55,0.0,-0.70997,0.00013,25.87924]
[1776980733618,34.05,78020.61,0.0,-0.70984,0.00013,25.88252]
[1776980738655,34.05,78022.15,0.0,-0.70961,0.00013,25.89244]
[1776980743691,34.05,78025.03,0.0,-0.70921,0.00013,25.91019]
[1776980749143,34.06,78032.97,0.0,-0.70814,0.00013,25.95746]
[1776980754768,34.06,78032.39,0.0,-0.7082,0.00013,25.95479]
[1776980759804,34.06,78031.4,0.0,-0.70831,0.00013,25.94964]
[1776980764837,34.07,78031.56,0.0,-0.70827,0.00013,25.95124]
[1776980774907,34.07,78031.58,0.0,-0.70824,0.00013,25.9527]
[1776980779354,34.07,78026.37,0.0,-0.70893,0.00013,25.92252]
[1776980784981,34.08,78026.85,0.0,-0.70885,0.00013,25.92593]
[1776980790021,34.08,78026.81,0.0,-0.70884,0.00013,25.92622]
[1776980796062,34.08,78027.65,0.0,-0.70873,0.00013,25.92831]
[1776980801090,34.08,78025.73,0.0,-0.70898,0.00013,25.91759]
[1776980806126,34.08,78024.62,0.0,-0.70911,0.00013,25.91166]
[1776980814184,34.09,78023.3,0.0,-0.70926,0.00013,25.90485]
[1776980819634,34.09,78022.5,0.0,-0.70935,0.00013,25.90086]
[1776980825259,34.09,78022.21,0.0,-0.70938,0.00013,25.89974]
[1776980829704,34.1,78029.88,0.0,-0.70834,0.00013,25.94545]
[1776980835328,34.1,78028.89,0.0,-0.70845,0.00013,25.94027]
[1776980840363,34.1,78028.3,0.0,-0.70852,0.00013,25.93743]
[1776980846406,34.1,78027.09,0.0,-0.70866,0.00013,25.93105]
[1776980851442,34.11,78025.51,0.0,-0.70888,0.00013,25.91891]
[1776980856477,34.11,78023.33,0.0,-0.70915,0.00013,25.90675]
[1776980861511,34.11,78022.79,0.0,-0.70921,0.00013,25.90415]
[1776980866546,34.12,78023.06,0.0,-0.70916,0.00013,25.90642]
[1776980871581,34.12,78022.39,0.0,-0.70924,0.00013,25.90303]
[1776980876619,34.12,78022.2,0.0,-0.70925,0.00013,25.90245]
[1776980886686,34.12,78022.67,0.0,-0.70916,0.00013,25.90614]
[1776980892728,34.13,78020.44,0.0,-0.70945,0.00013,25.89361]
[1776980897764,34.13,78020.18,0.0,-0.70947,0.00013,25.89256]
[1776980902799,34.13,78018.79,0.0,-0.70964,0.00013,25.88485]
[1776980908864,34.13,78015.25,0.0,-0.71009,0.00013,25.86479]
[1776980916901,34.14,78013.95,0.0,-0.71027,0.00013,25.85445]
[1776980923950,34.14,78014.36,0.0,-0.7102,0.00013,25.8575]
[1776980928992,34.14,78015.46,0.0,-0.71006,0.00013,25.86364]
[1776980934025,34.14,78016.44,0.0,-0.70994,0.00013,25.86905]
[1776980937046,34.13,78009.03,0.0,-0.71093,0.00013,25.82488]
[1776980938053,34.13,78006.24,0.0,-0.71131,0.00013,25.80823]
[1776980944095,34.13,78006.19,0.0,-0.71134,0.00013,25.80697]
[1776980949129,34.13,78003.9,0.0,-0.71166,0.00013,25.79268]
[1776980954169,34.12,78015.38,0.0,-0.71014,0.00013,25.86013]
[1776980955173,34.13,78019.67,0.0,-0.70957,0.00013,25.88554]
[1776980960621,34.13,78020.41,0.0,-0.70945,0.00013,25.89089]
[1776980966250,34.13,78016.78,0.0,-0.70991,0.00013,25.8704]
[1776980974306,34.14,78018.46,0.0,-0.70967,0.00013,25.87819]
[1776980979347,34.14,78019.59,0.0,-0.7095,0.00013,25.88571]
[1776980984377,34.15,78023.13,0.0,-0.70901,0.00013,25.90729]
[1776980989413,34.15,78028.33,0.0,-0.7083,0.00013,25.9385]
[1776980992433,34.15,78022.2,0.0,-0.70911,0.00013,25.90306]
[1776980997468,34.15,78020.94,0.0,-0.70925,0.00013,25.8965]
[1776981002503,34.16,78015.99,0.0,-0.70989,0.00013,25.86833]
[1776981007538,34.16,78014.23,0.0,-0.71013,0.00013,25.85784]
[1776981012572,34.16,78013.18,0.0,-0.71026,0.00013,25.85188]
[1776981017611,34.15,78011.38,0.0,-0.71052,0.00013,25.84036]
[1776981023650,34.15,78011.59,0.0,-0.71052,0.00013,25.8405]
[1776981030699,34.14,78011.74,0.0,-0.71053,0.00013,25.8401]
[1776981038756,34.14,78010.85,0.0,-0.7107,0.00013,25.82999]
[1776981043792,34.14,78009.12,0.0,-0.7109,0.00013,25.82098]
[1776981049834,34.14,78008.36,0.0,-0.71102,0.00013,25.81583]
[1776981056882,34.14,78007.09,0.0,-0.71122,0.00013,25.80712]
[1776981065944,34.13,78004.0,0.0,-0.71166,0.00013,25.7874]
[1776981070980,34.13,78004.2,0.0,-0.71165,0.00013,25.78777]
[1776981077023,34.12,78003.28,0.0,-0.7118,0.00013,25.78138]
[1776981082057,34.12,78002.06,0.0,-0.71198,0.00013,25.77339]
[1776981087094,34.12,78001.72,0.0,-0.71204,0.00013,25.77064]
[1776981097163,34.11,78002.28,0.0,-0.71202,0.00013,25.76897]
[1776981103205,34.11,78001.94,0.0,-0.71209,0.00013,25.76608]
[1776981109248,34.1,78001.35,0.0,-0.71219,0.00013,25.76174]
[1776981117305,34.1,78001.49,0.0,-0.7122,0.00013,25.76139]
[1776981122342,34.1,78002.34,0.0,-0.7121,0.00013,25.76585]
[1776981127376,34.09,78002.47,0.0,-0.7121,0.00013,25.76582]
[1776981133420,34.09,78002.96,0.0,-0.71206,0.00013,25.76774]
[1776981139459,34.09,78001.77,0.0,-0.71224,0.00013,25.7597]
[1776981144494,34.08,78001.95,0.0,-0.71223,0.00013,25.75997]
[1776981149531,34.08,78002.4,0.0,-0.71219,0.00013,25.76182]
[1776981154564,34.08,78002.75,0.0,-0.71219,0.00013,25.75959]
[1776981159602,34.07,77998.86,0.0,-0.71272,0.00013,25.73574]
[1776981163635,34.07,77992.08,0.0,-0.71363,0.00013,25.69484]
[1776981165644,34.07,77985.02,0.0,-0.71457,0.00013,25.65248]
[1776981170678,34.07,77983.23,0.0,-0.71481,0.00013,25.64141]
[1776981175713,34.07,77977.12,0.0,-0.71563,0.00013,25.60447]
[1776981182766,34.07,77974.83,0.0,-0.71593,0.00013,25.59045]
[1776981187799,34.07,77972.99,0.0,-0.71618,0.00013,25.57925]
[1776981192833,34.07,77971.4,0.0,-0.71639,0.00013,25.56957]
[1776981198875,34.07,77972.82,0.0,-0.71621,0.00013,25.57798]
[1776981205924,34.06,77974.54,0.0,-0.71598,0.00013,25.5882]
[1776981210960,34.06,77976.07,0.0,-0.71578,0.00013,25.59735]
[1776981213981,34.06,77983.11,0.0,-0.71488,0.00013,25.63598]
[1776981219015,34.06,77985.92,0.0,-0.71451,0.00013,25.65249]
[1776981224052,34.06,77986.95,0.0,-0.71438,0.00013,25.65834]
[1776981229086,34.06,77990.06,0.0,-0.71398,0.00013,25.6766]
[1776981234121,34.06,77992.48,0.0,-0.71367,0.00013,25.69071]
[1776981239156,34.06,77994.69,0.0,-0.71338,0.00013,25.70355]
[1776981244191,34.06,77996.37,0.0,-0.71317,0.00013,25.71321]
[1776981249227,34.06,77997.0,0.0,-0.71309,0.00013,25.71663]
[1776981256275,34.05,77999.24,0.0,-0.71281,0.00013,25.7295]
[1776981261312,34.05,77991.48,0.0,-0.71384,0.00013,25.68298]
[1776981266345,34.05,77987.86,0.0,-0.71432,0.00013,25.66128]
[1776981272799,34.05,77983.76,0.0,-0.71489,0.00013,25.63322]
[1776981278432,34.05,77983.73,0.0,-0.71489,0.00013,25.63307]
[1776981282870,34.05,77987.36,0.0,-0.71441,0.00013,25.6547]
[1776981288501,34.05,77985.56,0.0,-0.71465,0.00013,25.64376]
[1776981298571,34.05,77984.3,0.0,-0.71483,0.00013,25.6359]
[1776981303606,34.05,77983.02,0.0,-0.715,0.00013,25.62804]
[1776981308640,34.05,77982.26,0.0,-0.71511,0.00013,25.62328]
[1776981316697,34.05,77982.27,0.0,-0.71511,0.00013,25.62298]
[1776981323162,34.05,77982.25,0.0,-0.71512,0.00013,25.62253]
[1776981330795,34.04,77981.62,0.0,-0.71521,0.00013,25.61839]
[1776981336838,34.04,77981.83,0.0,-0.71522,0.00013,25.61585]
[1776981341875,34.04,77982.88,0.0,-0.71508,0.00013,25.62187]
[1776981347918,34.04,77981.9,0.0,-0.71522,0.00013,25.61566]
[1776981353372,34.04,77980.72,0.0,-0.71538,0.00013,25.60829]
[1776981358995,34.04,77981.32,0.0,-0.71531,0.00013,25.61166]
[1776981364031,34.04,77980.92,0.0,-0.71537,0.00013,25.60908]
[1776981370075,34.04,77980.85,0.0,-0.71538,0.00013,25.60851]
[1776981372086,34.04,77976.1,0.0,-0.71601,0.00013,25.57996]
[1776981377123,34.04,77976.27,0.0,-0.71598,0.00013,25.5811]
[1776981382157,34.04,77976.11,0.0,-0.716,0.00013,25.5803]
[1776981390237,34.04,77975.49,0.0,-0.71607,0.00013,25.57689]
[1776981396281,34.04,77975.35,0.0,-0.71611,0.00013,25.57278]
[1776981398293,34.04,77965.12,0.0,-0.71745,0.00013,25.51121]
[1776981399302,34.04,77957.65,0.0,-0.71843,0.00013,25.46607]
[1776981407357,34.04,77953.88,0.0,-0.71892,0.00013,25.44372]
[1776981412392,34.04,77954.62,0.0,-0.71881,0.00013,25.44852]
[1776981418435,34.05,77954.96,0.0,-0.71876,0.00013,25.45094]
[1776981422462,34.05,77949.34,0.0,-0.71949,0.00013,25.4171]
[1776981427496,34.05,77946.0,0.0,-0.71992,0.00013,25.3973]
[1776981428504,34.05,77940.48,0.0,-0.72064,0.00013,25.36346]
[1776981430518,34.05,77932.72,0.0,-0.72167,0.00013,25.31574]
[1776981433938,34.04,77938.0,0.0,-0.72099,0.00013,25.34758]
[1776981439581,34.04,77935.4,0.0,-0.72135,0.00013,25.33069]
[1776981444621,34.04,77936.88,0.0,-0.72117,0.00013,25.33906]
[1776981449654,34.04,77934.95,0.0,-0.72144,0.00013,25.32663]
[1776981454689,34.03,77936.15,0.0,-0.72131,0.00013,25.32989]
[1776981459723,34.03,77936.99,0.0,-0.72122,0.00013,25.33444]
[1776981464758,34.03,77937.66,0.0,-0.72114,0.00013,25.33796]
[1776981469797,34.03,77938.31,0.0,-0.72107,0.00013,25.34134]
[1776981475837,34.03,77938.8,0.0,-0.72102,0.00013,25.34363]
[1776981482887,34.02,77939.65,0.0,-0.72093,0.00013,25.348]
[1776981490945,34.02,77940.69,0.0,-0.72082,0.00013,25.35337]
[1776981495980,34.02,77940.5,0.0,-0.72086,0.00013,25.3516]
[1776981501020,34.01,77939.58,0.0,-0.72099,0.00013,25.34539]
[1776981506059,34.01,77939.92,0.0,-0.72096,0.00013,25.34691]
[1776981513112,34.01,77939.42,0.0,-0.72106,0.00013,25.33961]
[1776981514498,34.01,77929.18,0.0,-0.7224,0.00013,25.27669]
[1776981520163,34.01,77927.66,0.0,-0.72261,0.00013,25.26716]
[1776981525199,34.01,77938.11,0.0,-0.72125,0.00013,25.33101]
[1776981527214,34.01,77937.27,0.0,-0.72136,0.00013,25.32555]
[1776981532247,34.0,77944.67,0.0,-0.72041,0.00013,25.37016]
[1776981533255,34.0,77952.61,0.0,-0.71937,0.00013,25.4184]
[1776981539298,34.0,77955.95,0.0,-0.71895,0.00013,25.43771]
[1776981544336,34.0,77949.35,0.0,-0.71984,0.00013,25.3966]
[1776981545354,34.0,77942.66,0.0,-0.72072,0.00013,25.35578]
[1776981546358,33.99,77920.13,0.0,-0.72367,0.00013,25.21724]
[1776981547363,33.99,77919.56,0.0,-0.72375,0.00013,25.2137]
[1776981548371,33.99,77911.68,0.0,-0.72477,0.00013,25.16505]
[1776981553405,34.0,77907.09,0.0,-0.72537,0.00013,25.13682]
[1776981558440,34.0,77905.85,0.0,-0.72552,0.00013,25.12934]
[1776981563475,34.0,77904.74,0.0,-0.72566,0.00013,25.12266]
[1776981568510,34.0,77913.14,0.0,-0.72457,0.00013,25.17483]
[1776981574553,34.0,77915.6,0.0,-0.72427,0.00013,25.18632]
[1776981582608,34.0,77914.43,0.0,-0.72443,0.00013,25.17892]
[1776981588649,34.0,77914.35,0.0,-0.72444,0.00013,25.17834]
[1776981590664,34.0,77885.62,0.0,-0.72817,0.00013,24.99991]
[1776981591671,34.0,77885.62,0.0,-0.72817,0.00013,25.00009]
[1776981592678,34.0,77879.47,0.0,-0.72896,0.00013,24.96184]
[1776981596742,34.0,77873.7,0.0,-0.72969,0.00013,24.9263]
[1776981597740,34.0,77862.2,0.0,-0.73116,0.00013,24.85453]
[1776981601774,34.0,77854.71,0.0,-0.73211,0.00013,24.80797]
[1776981602773,34.01,77867.42,0.0,-0.73046,0.00013,24.88869]
[1776981604792,34.01,77879.35,0.0,-0.72891,0.00013,24.96405]
[1776981606806,34.01,77886.86,0.0,-0.72793,0.00013,25.01146]
[1776981607813,34.01,77884.91,0.0,-0.72818,0.00013,24.99946]
[1776981609827,34.01,77890.02,0.0,-0.72751,0.00013,25.03168]
[1776981613861,34.01,77901.51,0.0,-0.726,0.00013,25.10371]
[1776981615230,34.01,77901.16,0.0,-0.72605,0.00013,25.10162]
[1776981620942,34.01,77902.75,0.0,-0.72583,0.00013,25.11184]
[1776981621917,34.02,77914.14,0.0,-0.72435,0.00013,25.18245]
[1776981622925,34.02,77924.0,0.0,-0.72306,0.00013,25.24321]
[1776981623931,34.02,77925.88,0.0,-0.72282,0.00013,25.25471]
[1776981626954,34.01,77935.22,0.0,-0.7216,0.00013,25.31179]
[1776981627959,34.01,77943.62,0.0,-0.7205,0.00013,25.36301]
[1776981628966,34.01,77946.16,0.0,-0.72017,0.00013,25.37834]
[1776981632995,34.01,77940.87,0.0,-0.7209,0.00013,25.34185]
[1776981635372,34.01,77936.7,0.0,-0.72146,0.00013,25.31611]
[1776981641082,34.01,77938.71,0.0,-0.72121,0.00013,25.32785]
[1776981642062,34.01,77951.31,0.0,-0.71955,0.00013,25.40471]
[1776981643066,34.01,77963.08,0.0,-0.71801,0.00013,25.47607]
[1776981644072,34.01,77964.45,0.0,-0.71783,0.00013,25.4842]
[1776981649111,34.01,77960.06,0.0,-0.71839,0.00013,25.45844]
[1776981653141,34.01,77965.54,0.0,-0.71765,0.00013,25.49232]
[1776981655512,34.01,77974.7,0.0,-0.71644,0.00013,25.54788]
[1776981659182,34.01,77979.06,0.0,-0.71585,0.00013,25.57447]
[1776981664216,34.02,77984.22,0.0,-0.71517,0.00013,25.60573]
[1776981665582,34.02,77993.59,0.0,-0.71392,0.00013,25.66188]
[1776981667242,34.02,77994.39,0.0,-0.71382,0.00013,25.66664]
[1776981670263,34.02,78000.31,0.0,-0.71304,0.00013,25.70187]
[1776981672276,34.02,77994.91,0.0,-0.71375,0.00013,25.66955]
[1776981674287,34.01,77992.65,0.0,-0.71406,0.00013,25.65602]
[1776981679328,34.01,77991.92,0.0,-0.71415,0.00013,25.6516]
[1776981682347,34.01,77983.31,0.0,-0.71529,0.00013,25.59999]
[1776981683352,34.01,77977.59,0.0,-0.71605,0.00013,25.56565]
[1776981685723,34.02,77973.83,0.0,-0.71654,0.00013,25.54317]
[1776981690400,34.02,77979.35,0.0,-0.7158,0.00013,25.57683]
[1776981691409,34.02,77985.29,0.0,-0.71504,0.00013,25.60906]
[1776981693421,34.02,77988.74,0.0,-0.71458,0.00013,25.62974]
[1776981698496,34.02,77990.16,0.0,-0.71439,0.00013,25.63822]
[1776981700513,34.02,77984.1,0.0,-0.71519,0.00013,25.60191]
[1776981705543,34.02,77995.55,0.0,-0.71367,0.00013,25.67065]
[1776981706551,34.02,77999.48,0.0,-0.71315,0.00013,25.69408]
[1776981711586,34.02,77998.13,0.0,-0.71334,0.00013,25.68586]
[1776981716621,34.02,78000.04,0.0,-0.71308,0.00013,25.69713]
[1776981721656,34.02,77992.67,0.0,-0.71406,0.00013,25.65303]
[1776981722662,34.02,77989.4,0.0,-0.7145,0.00013,25.63348]
[1776981725684,34.02,77982.96,0.0,-0.71535,0.00013,25.595]
[1776981730720,34.02,77973.53,0.0,-0.71658,0.00013,25.53863]
[1776981731729,34.02,77964.18,0.0,-0.71781,0.00013,25.48228]
[1776981732734,34.02,77962.46,0.0,-0.71804,0.00013,25.47204]
[1776981737769,34.02,77962.85,0.0,-0.71796,0.00013,25.47525]
[1776981738774,34.02,77976.68,0.0,-0.71614,0.00013,25.5589]
[1776981739782,34.02,77984.3,0.0,-0.71513,0.00013,25.60483]
[1776981744817,34.02,77984.4,0.0,-0.71511,0.00013,25.60563]
[1776981746151,34.02,77974.22,0.0,-0.71645,0.00013,25.54447]
[1776981746830,34.03,77974.22,0.0,-0.71645,0.00013,25.54456]
[1776981749855,34.03,77985.28,0.0,-0.71498,0.00013,25.61128]
[1776981750859,34.03,77993.13,0.0,-0.71395,0.00013,25.65824]
[1776981756221,34.03,77991.68,0.0,-0.71416,0.00013,25.64592]
[1776981761937,34.02,77992.34,0.0,-0.71408,0.00013,25.64968]
[1776981763955,34.02,77986.27,0.0,-0.71488,0.00013,25.61329]
[1776981765966,34.02,77982.13,0.0,-0.71543,0.00013,25.58848]
[1776981771002,34.02,77986.59,0.0,-0.71484,0.00013,25.61531]
[1776981773015,34.02,77980.3,0.0,-0.71567,0.00013,25.57757]
[1776981775029,34.03,77974.99,0.0,-0.71637,0.00013,25.5457]
[1776981778051,34.03,77961.47,0.0,-0.71815,0.00013,25.46422]
[1776981779058,34.03,77966.21,0.0,-0.71752,0.00013,25.49302]
[1776981781072,34.03,77971.42,0.0,-0.71683,0.00013,25.52465]
[1776981783086,34.03,77982.03,0.0,-0.71543,0.00013,25.58859]
[1776981785101,34.03,77981.94,0.0,-0.71544,0.00013,25.58804]
[1776981790141,34.03,77981.97,0.0,-0.71544,0.00013,25.58822]
[1776981795171,34.03,77987.04,0.0,-0.71477,0.00013,25.61856]
[1776981800210,34.03,77991.87,0.0,-0.71413,0.00013,25.64726]
[1776981805241,34.02,77997.05,0.0,-0.71345,0.00013,25.67786]
[1776981810276,34.02,78000.02,0.0,-0.71307,0.00013,25.69518]
[1776981815313,34.02,78001.73,0.0,-0.71287,0.00013,25.70148]
[1776981820347,34.02,77998.73,0.0,-0.71328,0.00013,25.68316]
[1776981825382,34.02,77999.01,0.0,-0.71325,0.00013,25.68446]
[1776981830420,34.02,77998.37,0.0,-0.71335,0.00013,25.68026]
[1776981835453,34.02,77998.96,0.0,-0.71328,0.00013,25.68341]
[1776981840488,34.01,78003.57,0.0,-0.71267,0.00013,25.71048]
[1776981845523,34.01,78002.95,0.0,-0.71277,0.00013,25.70641]
[1776981850560,34.01,78001.48,0.0,-0.71297,0.00013,25.69728]
[1776981853581,34.01,77992.18,0.0,-0.71421,0.00013,25.6416]
[1776981855595,34.01,77988.02,0.0,-0.71476,0.00013,25.61669]
[1776981856934,34.01,77979.71,0.0,-0.71586,0.00013,25.56681]
[1776981858620,34.01,77978.31,0.0,-0.71604,0.00013,25.55845]
[1776981862643,34.01,77985.2,0.0,-0.71512,0.00013,25.60007]
[1776981867682,34.01,77983.88,0.0,-0.7153,0.00013,25.59224]
[1776981870718,34.01,77991.53,0.0,-0.71428,0.00013,25.63817]
[1776981872715,34.01,77998.63,0.0,-0.71336,0.00013,25.67706]
[1776981877749,34.01,78000.52,0.0,-0.71312,0.00013,25.68808]
[1776981880772,34.01,77993.32,0.0,-0.71407,0.00013,25.64496]
[1776981886813,34.01,77998.73,0.0,-0.71336,0.00013,25.67721]
[1776981891848,34.01,77999.81,0.0,-0.71322,0.00013,25.68351]
[1776981896889,34.01,77998.58,0.0,-0.71339,0.00013,25.67602]
[1776981901917,34.01,78000.1,0.0,-0.71319,0.00013,25.68503]
[1776981906953,34.01,78001.24,0.0,-0.71304,0.00013,25.6917]
[1776981911989,34.01,77998.69,0.0,-0.71338,0.00013,25.67638]
[1776981917354,34.01,77997.93,0.0,-0.71348,0.00013,25.6718]
[1776981920045,34.01,78003.97,0.0,-0.71268,0.00013,25.70775]
[1776981925084,34.01,78011.93,0.0,-0.71163,0.00013,25.75487]
[1776981928103,34.01,78013.28,0.0,-0.71143,0.00013,25.76375]
[1776981933141,34.02,78014.63,0.0,-0.71123,0.00013,25.76969]
[1776981937500,34.02,78020.18,0.0,-0.71047,0.00013,25.80359]
[1776981943212,34.03,78019.4,0.0,-0.71054,0.00013,25.80043]
[1776981948243,34.03,78019.66,0.0,-0.71047,0.00013,25.80317]
[1776981953277,34.04,78017.25,0.0,-0.71077,0.00013,25.79012]
[1776981958313,34.04,78016.9,0.0,-0.71078,0.00013,25.78929]
[1776981963352,34.05,78017.56,0.0,-0.71067,0.00013,25.79424]
[1776981968385,34.05,78019.94,0.0,-0.71033,0.00013,25.80917]
[1776981974424,34.05,78020.15,0.0,-0.71028,0.00013,25.8114]
[1776981980467,34.06,78020.65,0.0,-0.71019,0.00013,25.81548]
[1776981981474,34.06,78013.8,0.0,-0.7111,0.00013,25.77487]
[1776981982481,34.06,78011.4,0.0,-0.71142,0.00013,25.76055]
[1776981987854,34.05,78014.36,0.0,-0.71104,0.00013,25.77751]
[1776981990537,34.05,78022.19,0.0,-0.71,0.00013,25.82374]
[1776981992552,34.05,78024.88,0.0,-0.70966,0.00013,25.83614]
[1776981997924,34.05,78023.19,0.0,-0.70989,0.00013,25.82624]
[1776982003628,34.05,78021.93,0.0,-0.71005,0.00013,25.81892]
[1776982008664,34.06,78023.14,0.0,-0.70987,0.00013,25.82681]
[1776982013698,34.06,78022.88,0.0,-0.70989,0.00013,25.82598]
[1776982018734,34.06,78023.26,0.0,-0.70982,0.00013,25.82918]
[1776982024775,34.07,78021.38,0.0,-0.71004,0.00013,25.81928]
[1776982029810,34.07,78024.28,0.0,-0.70963,0.00013,25.83734]
[1776982034846,34.08,78022.7,0.0,-0.70982,0.00013,25.82894]
[1776982039881,34.08,78022.43,0.0,-0.70983,0.00013,25.82826]
[1776982044916,34.08,78023.15,0.0,-0.70971,0.00013,25.8334]
[1776982049951,34.09,78022.36,0.0,-0.7098,0.00013,25.82962]
[1776982052972,34.09,78029.03,0.0,-0.70892,0.00013,25.86584]
[1776982054986,34.09,78031.14,0.0,-0.70863,0.00013,25.87847]
[1776982060029,34.09,78024.89,0.0,-0.70945,0.00013,25.84243]
[1776982062036,34.1,78020.28,0.0,-0.71005,0.00013,25.81565]
[1776982068084,34.1,78019.36,0.0,-0.71015,0.00013,25.81134]
[1776982074121,34.1,78019.53,0.0,-0.7101,0.00013,25.81361]
[1776982079157,34.11,78020.09,0.0,-0.71,0.00013,25.81778]
[1776982084191,34.11,78021.31,0.0,-0.70982,0.00013,25.82576]
[1776982087232,34.11,78057.05,0.0,-0.70504,0.00013,26.03438]
[1776982088570,34.11,78107.14,0.0,-0.6983,0.00014,26.32068]
[1776982090257,34.11,78120.4,0.0,-0.69651,0.00014,26.39501]
[1776982091325,34.11,78142.22,0.0,-0.69354,0.00014,26.5167]
[1776982092274,34.11,78154.86,0.0,-0.69182,0.00014,26.58655]
[1776982093356,34.11,78140.76,0.0,-0.69373,0.00014,26.50912]
[1776982095304,34.11,78108.51,0.0,-0.69812,0.00014,26.32823]
[1776982096323,34.11,78095.52,0.0,-0.69988,0.00014,26.25442]
[1776982097324,34.11,78094.5,0.0,-0.70002,0.00014,26.24841]
[1776982102357,34.1,78095.75,0.0,-0.69988,0.00014,26.25444]
[1776982107391,34.1,78095.37,0.0,-0.69995,0.00014,26.25154]
[1776982110414,34.1,78087.01,0.0,-0.70107,0.00013,26.20431]
[1776982111422,34.1,78080.23,0.0,-0.70201,0.00013,26.16194]
[1776982112427,34.1,78079.45,0.0,-0.70212,0.00013,26.15733]
[1776982117462,34.1,78084.67,0.0,-0.70143,0.00013,26.18643]
[1776982122497,34.09,78086.67,0.0,-0.70118,0.00013,26.19702]
[1776982125518,34.09,78078.75,0.0,-0.70226,0.00013,26.15121]
[1776982126528,34.09,78074.19,0.0,-0.70288,0.00013,26.12492]
[1776982127536,34.09,78071.4,0.0,-0.70326,0.00013,26.10869]
[1776982132567,34.09,78069.61,0.0,-0.70351,0.00013,26.09801]
[1776982137602,34.09,78072.06,0.0,-0.70319,0.00013,26.11169]
[1776982140625,34.09,78078.58,0.0,-0.70232,0.00013,26.14883]
[1776982145657,34.08,78078.14,0.0,-0.70239,0.00013,26.14573]
[1776982150691,34.08,78083.66,0.0,-0.70167,0.00013,26.17674]
[1776982153714,34.08,78073.97,0.0,-0.70298,0.00013,26.12081]
[1776982157746,34.08,78067.99,0.0,-0.70379,0.00013,26.08607]
[1776982162777,34.08,78073.28,0.0,-0.70309,0.00013,26.11616]
[1776982167812,34.07,78078.79,0.0,-0.70236,0.00013,26.14729]
[1776982172848,34.07,78077.31,0.0,-0.70259,0.00013,26.13484]
[1776982177882,34.07,78075.82,0.0,-0.7028,0.00013,26.12581]
[1776982179217,34.07,78091.23,0.0,-0.70073,0.00014,26.21394]
[1776982180905,34.07,78094.04,0.0,-0.70036,0.00014,26.2297]
[1776982185939,34.06,78093.26,0.0,-0.70048,0.00014,26.22446]
[1776982189288,34.06,78085.93,0.0,-0.70148,0.00013,26.18216]
[1776982192987,34.06,78080.24,0.0,-0.70226,0.00013,26.14911]
[1776982198026,34.06,78075.51,0.0,-0.70291,0.00013,26.12151]
[1776982203058,34.06,78073.38,0.0,-0.70321,0.00013,26.10884]
[1776982206080,34.06,78082.49,0.0,-0.70199,0.00013,26.16089]
[1776982208094,34.05,78087.09,0.0,-0.70137,0.00013,26.18697]
[1776982213129,34.05,78091.99,0.0,-0.70073,0.00014,26.21422]
[1776982218164,34.05,78093.09,0.0,-0.7006,0.00014,26.21978]
[1776982219171,34.05,78101.95,0.0,-0.6994,0.00014,26.27006]
[1776982220180,34.05,78111.39,0.0,-0.69813,0.00014,26.32337]
[1776982221190,34.05,78112.37,0.0,-0.698,0.00014,26.32868]
[1776982226221,34.04,78114.74,0.0,-0.69771,0.00014,26.34088]
[1776982231268,34.04,78124.11,0.0,-0.69645,0.00014,26.39038]
[1776982232268,34.04,78132.6,0.0,-0.69529,0.00014,26.438]
[1776982234283,34.04,78135.46,0.0,-0.69491,0.00014,26.45393]
[1776982239317,34.04,78137.65,0.0,-0.69462,0.00014,26.46585]
[1776982244352,34.04,78140.73,0.0,-0.6942,0.00014,26.48275]
[1776982249720,34.04,78138.46,0.0,-0.69452,0.00014,26.46988]
[1776982255429,34.04,78138.61,0.0,-0.6945,0.00014,26.47055]
[1776982260464,34.04,78139.09,0.0,-0.69444,0.00014,26.47304]
[1776982265502,34.04,78127.96,0.0,-0.69596,0.00014,26.41064]
[1776982266509,34.04,78121.66,0.0,-0.69682,0.00014,26.37527]
[1776982267516,34.04,78115.43,0.0,-0.69766,0.00014,26.34021]
[1776982272551,34.04,78114.67,0.0,-0.69776,0.00014,26.33628]
[1776982277587,34.04,78111.74,0.0,-0.69815,0.00014,26.32011]
[1776982282625,34.04,78104.3,0.0,-0.69915,0.00014,26.27802]
[1776982284641,34.04,78094.3,0.0,-0.70052,0.00014,26.22067]
[1776982285643,34.04,78092.13,0.0,-0.70082,0.00014,26.2081]
[1776982288665,34.03,78086.7,0.0,-0.70156,0.00014,26.17656]
[1776982293700,34.03,78086.85,0.0,-0.70158,0.00014,26.17325]
[1776982298735,34.03,78084.85,0.0,-0.70187,0.00014,26.16116]
[1776982303770,34.03,78078.82,0.0,-0.70269,0.00013,26.12596]
[1776982304777,34.03,78076.01,0.0,-0.70308,0.00013,26.10963]
[1776982310151,34.02,78076.7,0.0,-0.70299,0.00013,26.11325]
[1776982315857,34.02,78075.61,0.0,-0.70315,0.00013,26.10654]
[1776982320901,34.02,78071.3,0.0,-0.70374,0.00013,26.08142]
[1776982325925,34.02,78074.34,0.0,-0.70333,0.00013,26.09868]
[1776982330960,34.02,78067.64,0.0,-0.70424,0.00013,26.05969]
[1776982335998,34.02,78067.18,0.0,-0.70431,0.00013,26.05684]
[1776982341031,34.02,78071.03,0.0,-0.7038,0.00013,26.07887]
[1776982346069,34.01,78067.53,0.0,-0.7043,0.00013,26.05727]
[1776982348091,34.01,78058.0,0.0,-0.70561,0.00013,26.0012]
[1776982349092,34.01,78050.87,0.0,-0.70657,0.00013,25.95932]
[1776982350432,34.0,78041.77,0.0,-0.7078,0.00013,25.90581]
[1776982352111,34.0,78041.24,0.0,-0.7079,0.00013,25.89864]
[1776982357148,34.0,78035.21,0.0,-0.70875,0.00013,25.8618]
[1776982360168,33.99,78027.96,0.0,-0.70974,0.00013,25.81833]
[1776982365205,33.99,78023.08,0.0,-0.71041,0.00013,25.78839]
[1776982370239,33.98,78019.45,0.0,-0.71092,0.00013,25.76594]
[1776982373258,33.98,78024.85,0.0,-0.71021,0.00013,25.79735]
[1776982378292,33.98,78026.38,0.0,-0.71003,0.00013,25.80543]
[1776982383327,33.97,78026.88,0.0,-0.70999,0.00013,25.80744]
[1776982388364,33.97,78028.38,0.0,-0.70981,0.00013,25.81536]
[1776982393401,33.97,78026.93,0.0,-0.71003,0.00013,25.80588]
[1776982397427,33.96,78032.07,0.0,-0.70936,0.00013,25.83552]
[1776982402462,33.96,78036.18,0.0,-0.70883,0.00013,25.85879]
[1776982404476,33.96,78039.77,0.0,-0.70836,0.00013,25.87944]
[1776982409511,33.95,78037.17,0.0,-0.70874,0.00013,25.86287]
[1776982414546,33.95,78035.72,0.0,-0.70899,0.00013,25.84947]
[1776982417566,33.94,78040.92,0.0,-0.70831,0.00013,25.87917]
[1776982419581,33.94,78047.81,0.0,-0.7074,0.00013,25.91897]
[1776982420926,33.94,78050.65,0.0,-0.70704,0.00013,25.93488]
[1776982426634,33.93,78049.61,0.0,-0.70722,0.00013,25.92697]
[1776982431667,33.92,78050.18,0.0,-0.70719,0.00013,25.92846]
[1776982436701,33.92,78050.22,0.0,-0.70723,0.00013,25.92683]
[1776982441068,33.91,78043.72,0.0,-0.70815,0.00013,25.88689]
[1776982446854,33.9,78046.55,0.0,-0.70781,0.00013,25.90186]
[1776982451889,33.89,78046.21,0.0,-0.70789,0.00013,25.89817]
[1776982456923,33.89,78045.32,0.0,-0.70805,0.00013,25.89128]
[1776982461958,33.88,78044.88,0.0,-0.70816,0.00013,25.88671]
[1776982466994,33.87,78044.7,0.0,-0.70822,0.00013,25.88401]
[1776982472029,33.87,78043.94,0.0,-0.70839,0.00013,25.87442]
[1776982473036,33.86,78037.62,0.0,-0.70924,0.00013,25.8368]
[1776982476063,33.86,78033.92,0.0,-0.70976,0.00013,25.81407]
[1776982481349,33.86,78034.87,0.0,-0.70966,0.00013,25.81832]
[1776982487133,33.85,78035.78,0.0,-0.70958,0.00013,25.82201]
[1776982492168,33.84,78036.52,0.0,-0.70952,0.00013,25.82498]
[1776982497204,33.84,78037.24,0.0,-0.70945,0.00013,25.82784]
[1776982502245,33.83,78039.16,0.0,-0.70923,0.00013,25.83784]
[1776982504255,33.83,78046.28,0.0,-0.70829,0.00013,25.87931]
[1776982509289,33.82,78045.6,0.0,-0.70841,0.00013,25.87379]
[1776982511562,33.82,78050.91,0.0,-0.70771,0.00013,25.90447]
[1776982514338,33.82,78053.86,0.0,-0.70734,0.00013,25.92085]
[1776982518367,33.81,78039.81,0.0,-0.70926,0.00013,25.83664]
[1776982519374,33.81,78033.59,0.0,-0.71011,0.00013,25.7995]
[1776982522395,33.81,78032.19,0.0,-0.71031,0.00013,25.79049]
[1776982527430,33.8,78030.5,0.0,-0.71056,0.00013,25.77936]
[1776982532466,33.8,78029.45,0.0,-0.71075,0.00013,25.76869]
[1776982537499,33.8,78026.74,0.0,-0.71113,0.00013,25.75173]
[1776982541530,33.79,78019.35,0.0,-0.71213,0.00013,25.70709]
[1776982542535,33.79,78010.15,0.0,-0.71337,0.00013,25.65189]
[1776982543543,33.79,78015.22,0.0,-0.71269,0.00013,25.68225]
[1776982548578,33.79,78018.97,0.0,-0.7122,0.00013,25.70435]
[1776982553612,33.79,78019.62,0.0,-0.71212,0.00013,25.70795]
[1776982558647,33.79,78019.27,0.0,-0.71217,0.00013,25.70563]
[1776982563683,33.79,78021.54,0.0,-0.71187,0.00013,25.71898]
[1776982566704,33.79,78027.72,0.0,-0.71104,0.00013,25.75571]
[1776982568718,33.79,78032.09,0.0,-0.71046,0.00013,25.78156]
[1776982570734,33.79,78039.75,0.0,-0.70944,0.00013,25.82682]
[1776982571743,33.79,78050.64,0.0,-0.70797,0.00013,25.89105]
[1776982572747,33.78,78054.9,0.0,-0.7074,0.00013,25.91594]
[1776982574761,33.78,78057.62,0.0,-0.70705,0.00014,25.93145]
[1776982579796,33.78,78058.5,0.0,-0.70696,0.00014,25.9353]
[1776982581815,33.78,78066.42,0.0,-0.7059,0.00014,25.98124]
[1776982582818,33.77,78073.53,0.0,-0.70495,0.00014,26.02251]
[1776982583825,33.77,78075.43,0.0,-0.7047,0.00014,26.03326]
[1776982588859,33.77,78079.24,0.0,-0.70422,0.00014,26.05377]
[1776982590873,33.76,78087.18,0.0,-0.70316,0.00014,26.09926]
[1776982592126,33.76,78092.71,0.0,-0.70245,0.00014,26.12706]
[1776982593893,33.76,78087.41,0.0,-0.70318,0.00014,26.09595]
[1776982598929,33.75,78085.77,0.0,-0.70345,0.00014,26.08465]
[1776982602196,33.74,78077.62,0.0,-0.70459,0.00014,26.0359]
[1776982607991,33.74,78077.27,0.0,-0.70467,0.00014,26.03241]
[1776982614033,33.73,78077.59,0.0,-0.70467,0.00014,26.03256]
[1776982619072,33.73,78077.94,0.0,-0.70466,0.00014,26.03318]
[1776982621084,33.72,78067.29,0.0,-0.70611,0.00014,25.97028]
[1776982622336,33.72,78060.34,0.0,-0.70706,0.00014,25.929]
[1776982627136,33.72,78071.15,0.0,-0.70562,0.00014,25.99191]
[1776982628161,33.72,78089.61,0.0,-0.70311,0.00014,26.09961]
[1776982629154,33.72,78095.07,0.0,-0.70237,0.00014,26.13108]
[1776982631262,33.72,78103.19,0.0,-0.70126,0.00014,26.17803]
[1776982632447,33.72,78129.08,0.0,-0.69772,0.00014,26.32645]
[1776982633202,33.71,78128.68,0.0,-0.6978,0.00014,26.32325]
[1776982634200,33.71,78131.72,0.0,-0.69738,0.00014,26.3405]
[1776982639235,33.71,78140.11,0.0,-0.69626,0.00014,26.38706]
[1776982644269,33.7,78141.53,0.0,-0.69609,0.00014,26.39419]
[1776982647293,33.7,78135.54,0.0,-0.69693,0.00014,26.35951]
[1776982652587,33.7,78136.46,0.0,-0.69685,0.00014,26.36021]
[1776982656360,33.69,78156.11,0.0,-0.69416,0.00014,26.47062]
[1776982657380,33.69,78180.84,0.0,-0.69074,0.00014,26.60886]
[1776982658379,33.7,78178.22,0.0,-0.6911,0.00014,26.59461]
[1776982659383,33.69,78162.09,0.0,-0.69333,0.00014,26.50451]
[1776982660386,33.69,78154.97,0.0,-0.69431,0.00014,26.46452]
[1776982662663,33.69,78140.39,0.0,-0.69632,0.00014,26.38221]
[1776982664426,33.7,78137.26,0.0,-0.69675,0.00014,26.36455]
[1776982668454,33.7,78143.11,0.0,-0.69593,0.00014,26.39814]
[1776982669456,33.7,78151.7,0.0,-0.69475,0.00014,26.44673]
[1776982670465,33.7,78153.8,0.0,-0.69446,0.00014,26.45859]
[1776982675501,33.7,78147.96,0.0,-0.69526,0.00014,26.42577]
[1776982678525,33.7,78141.21,0.0,-0.69618,0.00014,26.38769]
[1776982682803,33.7,78147.51,0.0,-0.69531,0.00014,26.4236]
[1776982684565,33.7,78146.08,0.0,-0.6955,0.00014,26.41561]
[1776982687592,33.7,78139.89,0.0,-0.69635,0.00014,26.3807]
[1776982689606,33.7,78132.67,0.0,-0.69734,0.00014,26.33985]
[1776982691612,33.7,78131.21,0.0,-0.69753,0.00014,26.33177]
[1776982695640,33.7,78136.91,0.0,-0.69674,0.00014,26.36462]
[1776982700677,33.71,78136.51,0.0,-0.69678,0.00014,26.36286]
[1776982706721,33.71,78138.3,0.0,-0.69652,0.00014,26.37366]
[1776982711755,33.71,78135.95,0.0,-0.69685,0.00014,26.35741]
[1776982715786,33.71,78125.96,0.0,-0.69821,0.00014,26.30106]
[1776982716794,33.72,78121.94,0.0,-0.69875,0.00014,26.27827]
[1776982721828,33.72,78119.4,0.0,-0.69908,0.00014,26.26466]
[1776982727868,33.72,78115.22,0.0,-0.69962,0.00014,26.24182]
[1776982732906,33.73,78123.02,0.0,-0.69853,0.00014,26.28733]
[1776982736936,33.73,78122.58,0.0,-0.69858,0.00014,26.28534]
[1776982741973,33.73,78122.33,0.0,-0.6986,0.00014,26.28452]
[1776982746004,33.74,78128.98,0.0,-0.69767,0.00014,26.32286]
[1776982749022,33.74,78138.09,0.0,-0.69642,0.00014,26.37479]
[1776982751036,33.74,78144.49,0.0,-0.69554,0.00014,26.41103]
[1776982756087,33.74,78144.69,0.0,-0.69551,0.00014,26.41222]
[1776982761107,33.74,78145.81,0.0,-0.69535,0.00014,26.41861]
[1776982766142,33.74,78139.36,0.0,-0.69624,0.00014,26.3822]
[1776982768158,33.74,78135.66,0.0,-0.69675,0.00014,26.36133]
[1776982770226,33.74,78163.93,0.0,-0.69285,0.00014,26.52049]
[1776982771185,33.74,78198.87,0.0,-0.68804,0.00014,26.71051]
[1776982776223,33.74,78197.82,0.0,-0.68818,0.00014,26.70492]
[1776982781372,33.74,78192.48,0.0,-0.68891,0.00014,26.67577]
[1776982782268,33.74,78212.9,0.0,-0.68608,0.00014,26.78748]
[1776982783541,33.74,78232.28,0.0,-0.68337,0.00014,26.89233]
[1776982784282,33.74,78232.28,0.0,-0.68337,0.00014,26.89222]
[1776982787308,33.74,78221.48,0.0,-0.68489,0.00014,26.83359]
[1776982788312,33.74,78212.76,0.0,-0.68611,0.00014,26.78621]
[1776982789320,33.74,78207.26,0.0,-0.68687,0.00014,26.75623]
[1776982791336,33.74,78206.57,0.0,-0.68697,0.00014,26.75247]
[1776982792345,33.74,78213.66,0.0,-0.68598,0.00014,26.79111]
[1776982793612,33.74,78212.65,0.0,-0.68613,0.00014,26.78556]
[1776982798388,33.74,78211.06,0.0,-0.68635,0.00014,26.77691]
[1776982802414,33.74,78219.56,0.0,-0.68516,0.00014,26.82312]
[1776982805608,33.74,78211.13,0.0,-0.68634,0.00014,26.77729]
[1776982806452,33.74,78206.09,0.0,-0.68704,0.00014,26.74984]
[1776982807461,33.74,78197.68,0.0,-0.6882,0.00014,26.70389]
[1776982809474,33.74,78207.57,0.0,-0.68683,0.00014,26.75812]
[1776982810481,33.74,78214.02,0.0,-0.68593,0.00014,26.79325]
[1776982813755,33.74,78202.43,0.0,-0.68754,0.00014,26.73011]
[1776982819556,33.74,78208.53,0.0,-0.68668,0.00014,26.76376]
[1776982824587,33.74,78206.28,0.0,-0.68699,0.00014,26.75175]
[1776982826600,33.74,78215.26,0.0,-0.68573,0.00014,26.80074]
[1776982827608,33.74,78221.26,0.0,-0.6849,0.00014,26.83329]
[1776982829621,33.74,78225.03,0.0,-0.68437,0.00014,26.85364]
[1776982834657,33.74,78223.29,0.0,-0.68464,0.00014,26.84071]
[1776982839692,33.74,78220.82,0.0,-0.68498,0.00014,26.82727]
[1776982840705,33.74,78238.48,0.0,-0.68252,0.00014,26.9224]
[1776982842718,33.74,78237.92,0.0,-0.6826,0.00014,26.91928]
[1776982845738,33.74,78232.53,0.0,-0.68336,0.00014,26.89012]
[1776982848764,33.74,78224.78,0.0,-0.68445,0.00014,26.84817]
[1776982849767,33.74,78217.47,0.0,-0.68547,0.00014,26.80855]
[1776982854047,33.74,78211.62,0.0,-0.68628,0.00014,26.7768]
[1776982859835,33.74,78207.04,0.0,-0.68692,0.00014,26.75191]
[1776982864871,33.74,78208.04,0.0,-0.68677,0.00014,26.75748]
[1776982869906,33.74,78204.98,0.0,-0.68719,0.00014,26.74097]
[1776982874949,33.74,78207.32,0.0,-0.68686,0.00014,26.75395]
[1776982876960,33.74,78200.5,0.0,-0.68781,0.00014,26.71678]
[1776982880984,33.74,78195.08,0.0,-0.68855,0.00014,26.68744]
[1776982886019,33.75,78195.4,0.0,-0.68849,0.00014,26.68976]
[1776982887026,33.75,78203.76,0.0,-0.68733,0.00014,26.73562]
[1776982889043,33.75,78211.17,0.0,-0.68629,0.00014,26.7761]
[1776982890057,33.75,78219.75,0.0,-0.6851,0.00014,26.82268]
[1776982895087,33.75,78224.27,0.0,-0.68449,0.00014,26.84365]
[1776982897100,33.75,78218.61,0.0,-0.68528,0.00014,26.81305]
[1776982902134,33.75,78222.41,0.0,-0.68475,0.00014,26.83366]
[1776982907169,33.75,78217.55,0.0,-0.68542,0.00014,26.80747]
[1776982910201,33.75,78201.09,0.0,-0.68771,0.00014,26.71799]
[1776982911199,33.75,78191.2,0.0,-0.68907,0.00014,26.66386]
[1776982916233,33.75,78189.95,0.0,-0.68923,0.00014,26.65778]
[1776982921267,33.76,78187.53,0.0,-0.68954,0.00014,26.64525]
[1776982926302,33.76,78184.81,0.0,-0.68989,0.00014,26.63109]
[1776982931336,33.77,78187.01,0.0,-0.68957,0.00014,26.64404]
[1776982934608,33.77,78194.09,0.0,-0.68858,0.00014,26.68341]
[1776982940405,33.77,78189.17,0.0,-0.68924,0.00014,26.65702]
[1776982942414,33.77,78181.36,0.0,-0.69031,0.00014,26.61422]
[1776982947457,33.78,78177.97,0.0,-0.69076,0.00014,26.59635]
[1776982949466,33.78,78169.68,0.0,-0.6919,0.00014,26.55056]
[1776982950473,33.78,78168.0,0.0,-0.69213,0.00014,26.54127]
[1776982955511,33.78,78171.74,0.0,-0.69162,0.00014,26.55893]
[1776982960543,33.78,78170.6,0.0,-0.69177,0.00014,26.55289]
[1776982965577,33.78,78171.0,0.0,-0.69171,0.00014,26.55542]
[1776982970613,33.78,78170.15,0.0,-0.69182,0.00014,26.55103]
[1776982975648,33.78,78169.35,0.0,-0.69192,0.00014,26.54693]
[1776982980683,33.79,78170.11,0.0,-0.69181,0.00014,26.5515]
[1776982983704,33.79,78159.18,0.0,-0.69331,0.00014,26.49067]
[1776982984961,33.79,78154.46,0.0,-0.69396,0.00014,26.46424]
[1776982988740,33.79,78146.98,0.0,-0.69499,0.00014,26.42224]
[1776982990755,33.79,78143.73,0.0,-0.69543,0.00014,26.40402]
[1776982995792,33.79,78145.19,0.0,-0.69523,0.00014,26.41245]
[1776983000833,33.79,78145.83,0.0,-0.69514,0.00014,26.41624]
[1776983005859,33.79,78145.78,0.0,-0.69514,0.00014,26.41617]
[1776983009889,33.79,78156.0,0.0,-0.69373,0.00014,26.47358]
[1776983012910,33.79,78162.55,0.0,-0.69284,0.00014,26.50688]
[1776983017944,33.79,78162.93,0.0,-0.69278,0.00014,26.5094]
[1776983021974,33.8,78169.38,0.0,-0.69188,0.00014,26.54594]
[1776983027008,33.8,78167.07,0.0,-0.69217,0.00014,26.53418]
[1776983032046,33.81,78163.78,0.0,-0.69259,0.00014,26.51692]
[1776983037078,33.81,78163.58,0.0,-0.69259,0.00014,26.5168]
[1776983041111,33.81,78170.79,0.0,-0.69159,0.00014,26.55725]
[1776983042122,33.81,78178.82,0.0,-0.69048,0.00014,26.60174]
[1776983047149,33.81,78173.98,0.0,-0.69114,0.00014,26.57516]
[1776983052183,33.81,78174.49,0.0,-0.69106,0.00014,26.57827]
[1776983058226,33.82,78178.38,0.0,-0.69052,0.00014,26.60006]
[1776983063261,33.82,78180.02,0.0,-0.69029,0.00014,26.60937]
[1776983068296,33.82,78182.11,0.0,-0.68999,0.00014,26.62128]
[1776983073335,33.82,78177.06,0.0,-0.69069,0.00014,26.5904]
[1776983078366,33.82,78182.49,0.0,-0.68993,0.00014,26.62088]
[1776983083401,33.83,78182.32,0.0,-0.68994,0.00014,26.62042]
[1776983088437,33.83,78180.89,0.0,-0.69012,0.00014,26.61301]
[1776983093474,33.83,78182.95,0.0,-0.68983,0.00014,26.62484]
[1776983098507,33.83,78184.09,0.0,-0.68966,0.00014,26.63159]
[1776983103555,33.84,78180.32,0.0,-0.69016,0.00014,26.61132]
[1776983105808,33.84,78174.23,0.0,-0.691,0.00014,26.57794]
[1776983113621,33.84,78172.21,0.0,-0.69125,0.00014,26.56794]
[1776983118657,33.85,78170.1,0.0,-0.69152,0.00014,26.5569]
[1776983123691,33.85,78168.48,0.0,-0.69173,0.00014,26.54828]
[1776983128725,33.85,78171.03,0.0,-0.69137,0.00014,26.56274]
[1776983133761,33.85,78162.63,0.0,-0.69254,0.00014,26.513]
[1776983134768,33.85,78160.89,0.0,-0.69278,0.00014,26.50342]
[1776983139807,33.85,78160.57,0.0,-0.69281,0.00014,26.5022]
[1776983144848,33.86,78158.59,0.0,-0.69306,0.00014,26.49176]
[1776983146092,33.86,78149.71,0.0,-0.69428,0.00014,26.44227]
[1776983147863,33.86,78138.61,0.0,-0.6958,0.00014,26.38]
[1776983148871,33.86,78136.74,0.0,-0.69606,0.00014,26.36946]
[1776983153905,33.86,78135.09,0.0,-0.69628,0.00014,26.36022]
[1776983158942,33.86,78136.89,0.0,-0.69604,0.00014,26.37037]
[1776983163978,33.86,78138.87,0.0,-0.69577,0.00014,26.38151]
[1776983170022,33.86,78142.07,0.0,-0.69533,0.00014,26.3995]
[1776983175052,33.86,78145.65,0.0,-0.69484,0.00014,26.41957]
[1776983181094,33.86,78144.43,0.0,-0.695,0.00014,26.41275]
[1776983186375,33.86,78150.14,0.0,-0.69422,0.00014,26.44477]
[1776983192180,33.86,78151.29,0.0,-0.69408,0.00014,26.44767]
[1776983196446,33.86,78158.37,0.0,-0.69311,0.00014,26.48714]
[1776983198222,33.86,78162.04,0.0,-0.69261,0.00014,26.50745]
[1776983203256,33.85,78163.12,0.0,-0.69247,0.00014,26.51305]
[1776983208292,33.85,78163.84,0.0,-0.69237,0.00014,26.51729]
[1776983213328,33.86,78163.18,0.0,-0.69244,0.00014,26.51424]
[1776983219370,33.86,78166.21,0.0,-0.69201,0.00014,26.53175]
[1776983224404,33.86,78165.41,0.0,-0.6921,0.00014,26.52786]
[1776983229439,33.87,78163.87,0.0,-0.6923,0.00014,26.51991]
[1776983235481,33.87,78162.85,0.0,-0.69242,0.00014,26.515]
[1776983240516,33.87,78162.85,0.0,-0.6924,0.00014,26.51565]
[1776983243536,33.87,78168.12,0.0,-0.69167,0.00014,26.54526]
[1776983247566,33.88,78176.82,0.0,-0.69046,0.00014,26.59369]
[1776983252601,33.88,78173.72,0.0,-0.6909,0.00014,26.57345]
[1776983257637,33.88,78171.29,0.0,-0.69122,0.00014,26.56042]
[1776983262679,33.88,78169.39,0.0,-0.69147,0.00014,26.55041]
[1776983264693,33.88,78179.7,0.0,-0.69004,0.00014,26.60765]
[1776983266942,33.89,78181.03,0.0,-0.68985,0.00014,26.61521]
[1776983273756,33.89,78184.05,0.0,-0.68941,0.00014,26.6326]
[1776983278791,33.89,78190.96,0.0,-0.68844,0.00014,26.67098]
[1776983283829,33.89,78186.29,0.0,-0.68908,0.00014,26.64579]
[1776983288864,33.9,78184.06,0.0,-0.68937,0.00014,26.63409]
[1776983293903,33.9,78183.93,0.0,-0.68937,0.00014,26.63392]
[1776983298939,33.9,78186.12,0.0,-0.68906,0.00014,26.64648]
[1776983303974,33.9,78190.2,0.0,-0.68848,0.00014,26.66926]
[1776983309008,33.91,78192.07,0.0,-0.68821,0.00014,26.67987]
[1776983313042,33.91,78198.54,0.0,-0.68733,0.00014,26.71199]
[1776983315057,33.91,78203.94,0.0,-0.68658,0.00014,26.74141]
[1776983316060,33.91,78209.58,0.0,-0.68579,0.00014,26.77197]
[1776983317295,33.91,78225.54,0.0,-0.68358,0.00014,26.85787]
[1776983319083,33.91,78242.51,0.0,-0.68122,0.00014,26.94825]
[1776983320090,33.91,78244.43,0.0,-0.68095,0.00014,26.95829]
[1776983325125,33.9,78246.8,0.0,-0.68064,0.00014,26.97009]
[1776983330158,33.9,78244.14,0.0,-0.68104,0.00014,26.95521]
[1776983335193,33.89,78240.6,0.0,-0.68155,0.00014,26.9357]
[1776983340230,33.89,78235.02,0.0,-0.68235,0.00014,26.90542]
[1776983345267,33.89,78233.42,0.0,-0.68259,0.00014,26.89627]
[1776983347504,33.89,78227.42,0.0,-0.68343,0.00014,26.864]
[1776983352312,33.88,78221.94,0.0,-0.6842,0.00014,26.8342]
[1776983357574,33.88,78211.01,0.0,-0.68573,0.00014,26.77493]
[1776983359364,33.88,78205.93,0.0,-0.68643,0.00014,26.74736]
[1776983361379,33.88,78197.23,0.0,-0.68764,0.00014,26.70009]
[1776983366414,33.88,78191.67,0.0,-0.6884,0.00014,26.66998]
[1776983372456,33.89,78191.04,0.0,-0.68849,0.00014,26.66356]
[1776983377734,33.89,78187.81,0.0,-0.68893,0.00014,26.64619]
[1776983379515,33.89,78178.57,0.0,-0.6902,0.00014,26.59563]
[1776983380520,33.89,78172.24,0.0,-0.69107,0.00014,26.56085]
[1776983382533,33.89,78169.92,0.0,-0.69138,0.00014,26.54838]
[1776983387786,33.9,78164.91,0.0,-0.69205,0.00014,26.52154]
[1776983393611,33.9,78161.69,0.0,-0.69248,0.00014,26.50433]
[1776983398647,33.9,78160.69,0.0,-0.69261,0.00014,26.49892]
[1776983403679,33.9,78162.29,0.0,-0.6924,0.00014,26.50744]
[1776983409727,33.9,78164.75,0.0,-0.69207,0.00014,26.52061]
[1776983414758,33.89,78164.45,0.0,-0.69213,0.00014,26.51851]
[1776983420803,33.89,78164.76,0.0,-0.6921,0.00014,26.51969]
[1776983422817,33.89,78171.0,0.0,-0.69124,0.00014,26.55424]
[1776983424828,33.89,78178.51,0.0,-0.6902,0.00014,26.59576]
[1776983430870,33.89,78175.94,0.0,-0.69055,0.00014,26.58171]
[1776983435904,33.89,78174.69,0.0,-0.69074,0.00014,26.57149]
[1776983440940,33.89,78178.94,0.0,-0.69015,0.00014,26.59505]
[1776983445974,33.89,78180.65,0.0,-0.68991,0.00014,26.60458]
[1776983451016,33.89,78182.71,0.0,-0.68962,0.00014,26.61617]
[1776983456046,33.9,78182.86,0.0,-0.68959,0.00014,26.61735]
[1776983461097,33.9,78183.18,0.0,-0.68954,0.00014,26.6194]
[1776983466116,33.9,78185.83,0.0,-0.68915,0.00014,26.63466]
[1776983471153,33.9,78186.96,0.0,-0.68898,0.00014,26.64148]
[1776983475180,33.91,78193.57,0.0,-0.68805,0.00014,26.6781]
[1776983478418,33.91,78199.76,0.0,-0.68719,0.00014,26.71208]
[1776983484246,33.91,78198.14,0.0,-0.6874,0.00014,26.70369]
[1776983489282,33.91,78198.82,0.0,-0.6873,0.00014,26.70774]
[1776983494315,33.91,78199.67,0.0,-0.68719,0.00014,26.70927]
[1776983495323,33.91,78205.17,0.0,-0.68643,0.00014,26.7392]
[1776983497336,33.91,78208.66,0.0,-0.68594,0.00014,26.75816]
[1776983503378,33.92,78209.81,0.0,-0.68578,0.00014,26.76448]
[1776983508628,33.92,78211.83,0.0,-0.68549,0.00014,26.77547]
[1776983512442,33.92,78214.13,0.0,-0.68518,0.00014,26.78787]
[1776983517477,33.92,78209.74,0.0,-0.68579,0.00014,26.76414]
[1776983522513,33.92,78208.03,0.0,-0.68602,0.00014,26.75485]
[1776983527547,33.91,78206.13,0.0,-0.68629,0.00014,26.74453]
[1776983532582,33.91,78205.31,0.0,-0.6864,0.00014,26.74004]
[1776983537617,33.91,78204.84,0.0,-0.68647,0.00014,26.7374]
[1776983542652,33.91,78204.95,0.0,-0.68646,0.00014,26.73787]
[1776983547686,33.91,78203.55,0.0,-0.68666,0.00014,26.73011]
[1776983552721,33.91,78202.56,0.0,-0.68682,0.00014,26.72114]
[1776983557757,33.91,78201.46,0.0,-0.68698,0.00014,26.715]
[1776983562796,33.91,78201.56,0.0,-0.68697,0.00014,26.71537]
[1776983567830,33.91,78201.3,0.0,-0.68701,0.00014,26.71377]
[1776983572865,33.91,78199.9,0.0,-0.68721,0.00014,26.70595]
[1776983579126,33.91,78198.63,0.0,-0.68739,0.00014,26.69879]
[1776983582938,33.91,78192.13,0.0,-0.68829,0.00014,26.66324]
[1776983584950,33.91,78189.97,0.0,-0.68859,0.00014,26.65144]
[1776983589985,33.91,78190.75,0.0,-0.68848,0.00014,26.65577]
[1776983593006,33.91,78203.64,0.0,-0.6867,0.00014,26.72603]
[1776983594013,33.91,78215.03,0.0,-0.68512,0.00014,26.78764]
[1776983595021,33.91,78216.41,0.0,-0.68493,0.00014,26.795]
[1776983599050,33.9,78227.32,0.0,-0.68342,0.00014,26.85322]
[1776983604089,33.9,78230.69,0.0,-0.68297,0.00014,26.8705]
[1776983609119,33.9,78229.62,0.0,-0.68314,0.00014,26.8642]
[1776983614155,33.89,78229.49,0.0,-0.68319,0.00014,26.85957]
[1776983619190,33.89,78224.59,0.0,-0.68388,0.00014,26.83282]
[1776983624226,33.89,78219.31,0.0,-0.68463,0.00014,26.80404]
[1776983629263,33.89,78212.35,0.0,-0.68561,0.00014,26.76613]
[1776983634299,33.89,78212.36,0.0,-0.68561,0.00014,26.76593]
[1776983639552,33.89,78211.86,0.0,-0.68569,0.00014,26.76299]
[1776983642355,33.89,78225.56,0.0,-0.68379,0.00014,26.83662]
[1776983643362,33.88,78224.95,0.0,-0.68387,0.00014,26.83323]
[1776983648396,33.88,78219.46,0.0,-0.68465,0.00014,26.80319]
[1776983654438,33.88,78218.96,0.0,-0.68474,0.00014,26.7999]
[1776983659695,33.88,78221.21,0.0,-0.68444,0.00014,26.81152]
[1776983665515,33.87,78219.22,0.0,-0.68473,0.00014,26.80023]
[1776983670550,33.87,78216.72,0.0,-0.68509,0.00014,26.7863]
[1776983675587,33.87,78213.3,0.0,-0.6856,0.00014,26.76399]
[1776983680621,33.87,78213.79,0.0,-0.68554,0.00014,26.76624]
[1776983683645,33.87,78197.49,0.0,-0.68781,0.00014,26.67746]
[1776983684651,33.87,78188.64,0.0,-0.68904,0.00014,26.62903]
[1776983685658,33.87,78187.73,0.0,-0.68916,0.00014,26.62407]
[1776983688680,33.87,78193.19,0.0,-0.6884,0.00014,26.65409]
[1776983693713,33.87,78191.87,0.0,-0.68858,0.00014,26.64702]
[1776983698749,33.87,78191.62,0.0,-0.68861,0.00014,26.64586]
[1776983703785,33.87,78192.91,0.0,-0.68842,0.00014,26.65318]
[1776983708824,33.87,78194.44,0.0,-0.68821,0.00014,26.6618]
[1776983710058,33.87,78207.75,0.0,-0.68636,0.00014,26.73433]
[1776983711841,33.87,78214.95,0.0,-0.68536,0.00014,26.77336]
[1776983712847,33.87,78215.76,0.0,-0.68525,0.00014,26.77769]
[1776983717882,33.87,78213.58,0.0,-0.68555,0.00014,26.76569]
[1776983723924,33.87,78213.85,0.0,-0.68552,0.00014,26.76687]
[1776983728958,33.87,78212.66,0.0,-0.6857,0.00014,26.76018]
[1776983733994,33.87,78211.08,0.0,-0.68594,0.00014,26.7479]
[1776983739035,33.86,78209.66,0.0,-0.68615,0.00014,26.73985]
[1776983743057,33.86,78216.55,0.0,-0.6852,0.00014,26.77682]
[1776983748116,33.87,78220.56,0.0,-0.68463,0.00014,26.79899]
[1776983749099,33.87,78229.98,0.0,-0.68331,0.00014,26.84971]
[1776983750340,33.87,78235.58,0.0,-0.68253,0.00014,26.87975]
[1776983756151,33.87,78236.73,0.0,-0.68236,0.00014,26.88623]
[1776983761183,33.87,78240.53,0.0,-0.68182,0.00014,26.90675]
[1776983766220,33.87,78248.36,0.0,-0.68072,0.00014,26.94861]
[1776983768237,33.87,78251.6,0.0,-0.68026,0.00014,26.96582]
[1776983773275,33.87,78245.83,0.0,-0.68107,0.00014,26.93527]
[1776983776295,33.87,78243.27,0.0,-0.68143,0.00014,26.92177]
[1776983781329,33.87,78245.05,0.0,-0.68117,0.00014,26.93137]
[1776983786364,33.87,78242.58,0.0,-0.68151,0.00014,26.91838]
[1776983788378,33.87,78237.23,0.0,-0.68226,0.00014,26.88999]
[1776983789385,33.87,78231.91,0.0,-0.68301,0.00014,26.86142]
[1776983794431,33.87,78232.54,0.0,-0.68295,0.00014,26.86073]
[1776983800470,33.87,78231.78,0.0,-0.68308,0.00014,26.85594]
[1776983803492,33.86,78242.26,0.0,-0.68162,0.00014,26.91171]
[1776983804499,33.87,78253.1,0.0,-0.6801,0.00014,26.96924]
[1776983805505,33.87,78254.69,0.0,-0.67988,0.00014,26.97763]
[1776983810761,33.86,78252.17,0.0,-0.68024,0.00014,26.96427]
[1776983816582,33.86,78254.69,0.0,-0.67988,0.00014,26.97754]
[1776983818598,33.86,78246.3,0.0,-0.68106,0.00014,26.93309]
[1776983819606,33.86,78244.46,0.0,-0.68132,0.00014,26.92334]
[1776983824654,33.87,78245.62,0.0,-0.68115,0.00014,26.92965]
[1776983829677,33.86,78250.27,0.0,-0.6805,0.00014,26.95424]
[1776983832698,33.87,78256.76,0.0,-0.67959,0.00014,26.98876]
[1776983834712,33.87,78262.43,0.0,-0.67879,0.00014,27.01871]
[1776983839746,33.87,78263.51,0.0,-0.67863,0.00014,27.0245]
[1776983844783,33.87,78254.72,0.0,-0.67986,0.00014,26.97836]
[1776983847805,33.87,78250.87,0.0,-0.68039,0.00014,26.95821]
[1776983851042,33.87,78224.8,0.0,-0.68405,0.00014,26.81573]
[1776983852839,33.87,78224.8,0.0,-0.68406,0.00014,26.81551]
[1776983857872,33.87,78222.48,0.0,-0.6844,0.00014,26.8026]
[1776983862911,33.86,78222.32,0.0,-0.68443,0.00014,26.80134]
[1776983867943,33.86,78221.44,0.0,-0.68456,0.00014,26.79615]
[1776983873987,33.86,78216.99,0.0,-0.6852,0.00014,26.77158]
[1776983880046,33.86,78214.99,0.0,-0.68549,0.00014,26.76022]
[1776983883052,33.85,78206.98,0.0,-0.68661,0.00014,26.71652]
[1776983885067,33.85,78203.0,0.0,-0.68717,0.00014,26.69476]
[1776983890101,33.85,78200.74,0.0,-0.68749,0.00014,26.68227]
[1776983894130,33.85,78208.51,0.0,-0.68641,0.00014,26.72444]
[1776983895135,33.85,78214.72,0.0,-0.68555,0.00014,26.75803]
[1776983897150,33.85,78214.51,0.0,-0.68558,0.00014,26.7567]
[1776983902189,33.85,78213.01,0.0,-0.68581,0.00014,26.74811]
[1776983907223,33.85,78208.59,0.0,-0.68643,0.00014,26.72368]
[1776983912256,33.84,78207.45,0.0,-0.68662,0.00014,26.71366]
[1776983917291,33.84,78206.71,0.0,-0.68673,0.00014,26.70925]
[1776983922327,33.84,78205.7,0.0,-0.68689,0.00014,26.70337]
[1776983929382,33.84,78208.27,0.0,-0.68655,0.00014,26.7167]
[1776983934412,33.84,78206.13,0.0,-0.68685,0.00014,26.70473]
[1776983939446,33.83,78203.9,0.0,-0.68717,0.00014,26.69213]
[1776983944480,33.83,78205.71,0.0,-0.68693,0.00014,26.70163]
[1776983949519,33.83,78211.03,0.0,-0.68621,0.00014,26.73008]
[1776983954552,33.83,78216.37,0.0,-0.68548,0.00014,26.75852]
[1776983959588,33.82,78212.86,0.0,-0.68598,0.00014,26.739]
[1776983964624,33.82,78213.71,0.0,-0.68587,0.00014,26.74316]
[1776983969658,33.82,78208.59,0.0,-0.6866,0.00014,26.71495]
[1776983974696,33.82,78207.54,0.0,-0.68677,0.00014,26.70545]
[1776983980735,33.82,78205.56,0.0,-0.68706,0.00014,26.69423]
[1776983984766,33.81,78216.8,0.0,-0.6855,0.00014,26.75498]
[1776983985772,33.81,78222.81,0.0,-0.68467,0.00014,26.78734]
[1776983990808,33.81,78220.27,0.0,-0.68504,0.00014,26.77291]
[1776983995844,33.81,78219.69,0.0,-0.68514,0.00014,26.7692]
[1776984000878,33.8,78214.86,0.0,-0.68582,0.00014,26.74256]
[1776984003898,33.8,78220.9,0.0,-0.68499,0.00014,26.77501]
[1776984008935,33.8,78223.55,0.0,-0.68463,0.00014,26.78886]
[1776984013969,33.8,78225.67,0.0,-0.68435,0.00014,26.79988]
[1776984016997,33.8,78215.19,0.0,-0.68582,0.00014,26.743]
[1776984018003,33.8,78212.14,0.0,-0.68624,0.00014,26.72642]
[1776984023037,33.8,78211.02,0.0,-0.6864,0.00014,26.72027]
[1776984030090,33.8,78210.79,0.0,-0.68643,0.00014,26.71893]
[1776984035123,33.8,78209.81,0.0,-0.68659,0.00014,26.71011]
[1776984040156,33.8,78207.61,0.0,-0.6869,0.00014,26.69796]
[1776984042382,33.8,78201.71,0.0,-0.68772,0.00014,26.66574]
[1776984049220,33.8,78201.78,0.0,-0.68771,0.00014,26.66616]
[1776984054255,33.8,78204.84,0.0,-0.68729,0.00014,26.68284]
[1776984059291,33.8,78204.27,0.0,-0.68737,0.00014,26.67967]
[1776984064325,33.8,78200.79,0.0,-0.68785,0.00014,26.66066]
[1776984069359,33.8,78204.52,0.0,-0.68733,0.00014,26.68107]
[1776984074396,33.8,78207.44,0.0,-0.68693,0.00014,26.69694]
[1776984079432,33.79,78210.09,0.0,-0.68656,0.00014,26.71117]
[1776984082662,33.79,78204.06,0.0,-0.68741,0.00014,26.67819]
[1776984088493,33.79,78202.77,0.0,-0.68759,0.00014,26.67105]
[1776984092733,33.79,78208.77,0.0,-0.68677,0.00014,26.70025]
[1776984098593,33.79,78211.99,0.0,-0.68633,0.00014,26.71757]
[1776984100580,33.79,78228.59,0.0,-0.68402,0.00014,26.80729]
[1776984101587,33.79,78239.27,0.0,-0.68253,0.00014,26.8646]
[1776984106622,33.79,78244.2,0.0,-0.68182,0.00014,26.8914]
[1776984111656,33.8,78249.61,0.0,-0.68105,0.00014,26.92064]
[1776984116690,33.8,78252.05,0.0,-0.6807,0.00014,26.93393]
[1776984121752,33.8,78249.88,0.0,-0.681,0.00014,26.92272]
[1776984126760,33.8,78249.7,0.0,-0.68101,0.00014,26.92212]
[1776984131796,33.8,78251.75,0.0,-0.68072,0.00014,26.93337]
[1776984137837,33.8,78251.54,0.0,-0.68073,0.00014,26.93266]
[1776984142872,33.81,78255.79,0.0,-0.68013,0.00014,26.95553]
[1776984148915,33.81,78258.43,0.0,-0.67975,0.00014,26.96987]
[1776984153952,33.81,78258.96,0.0,-0.67968,0.00014,26.96957]
[1776984158988,33.81,78260.59,0.0,-0.67944,0.00014,26.9785]
[1776984166039,33.81,78261.05,0.0,-0.67937,0.00014,26.9814]
[1776984167044,33.81,78247.38,0.0,-0.68128,0.00014,26.90893]
[1776984168052,33.81,78237.7,0.0,-0.68264,0.00014,26.85714]
[1776984169058,33.81,78236.15,0.0,-0.68286,0.00014,26.84874]
[1776984174092,33.81,78232.93,0.0,-0.68333,0.00014,26.83099]
[1776984179128,33.81,78229.8,0.0,-0.68378,0.00014,26.81377]
[1776984183369,33.81,78235.2,0.0,-0.68303,0.00014,26.84244]
[1776984186177,33.81,78237.22,0.0,-0.68276,0.00014,26.85296]
[1776984191212,33.8,78234.85,0.0,-0.6831,0.00014,26.83969]
[1776984197256,33.8,78233.04,0.0,-0.68337,0.00014,26.82935]
[1776984202288,33.8,78230.19,0.0,-0.68379,0.00014,26.81353]
[1776984207325,33.8,78239.76,0.0,-0.68245,0.00014,26.86464]
[1776984208331,33.8,78245.17,0.0,-0.68169,0.00014,26.89366]
[1776984211352,33.8,78251.4,0.0,-0.68083,0.00014,26.92372]
[1776984214373,33.8,78254.78,0.0,-0.68035,0.00014,26.94189]
[1776984219409,33.8,78256.32,0.0,-0.68012,0.00014,26.95042]
[1776984224443,33.8,78259.17,0.0,-0.67971,0.00014,26.96586]
[1776984229479,33.8,78259.77,0.0,-0.67962,0.00014,26.96937]
[1776984235520,33.81,78261.06,0.0,-0.67942,0.00014,26.97659]
[1776984240555,33.81,78264.88,0.0,-0.67888,0.00014,26.99704]
[1776984245590,33.81,78266.29,0.0,-0.67867,0.00014,27.00473]
[1776984250627,33.81,78266.94,0.0,-0.67857,0.00014,27.00841]
[1776984252639,33.81,78275.07,0.0,-0.67743,0.00014,27.05114]
[1776984256667,33.81,78281.4,0.0,-0.67653,0.00014,27.08429]
[1776984262709,33.81,78282.27,0.0,-0.67641,0.00014,27.08885]
[1776984269761,33.81,78285.52,0.0,-0.67595,0.00014,27.10576]
[1776984274793,33.81,78285.91,0.0,-0.67592,0.00014,27.10438]
[1776984279829,33.81,78286.35,0.0,-0.67586,0.00014,27.1066]
[1776984284863,33.81,78285.12,0.0,-0.67603,0.00014,27.10019]
[1776984289898,33.81,78285.43,0.0,-0.67599,0.00014,27.10178]
[1776984294934,33.81,78290.28,0.0,-0.6753,0.00014,27.12689]
[1776984299972,33.81,78294.08,0.0,-0.67475,0.00014,27.14713]
[1776984305005,33.82,78295.06,0.0,-0.67459,0.00014,27.15312]
[1776984308024,33.82,78305.36,0.0,-0.67312,0.00014,27.20666]
[1776984309040,33.82,78310.2,0.0,-0.67243,0.00014,27.23158]
[1776984312054,33.83,78303.35,0.0,-0.67339,0.00014,27.19682]
[1776984317089,33.83,78301.11,0.0,-0.67368,0.00014,27.18596]
[1776984322125,33.83,78300.35,0.0,-0.67377,0.00014,27.18272]
[1776984324138,33.83,78311.14,0.0,-0.67224,0.00014,27.23828]
[1776984326156,33.84,78313.96,0.0,-0.67183,0.00014,27.25291]
[1776984331188,33.84,78312.47,0.0,-0.67205,0.00014,27.24236]
[1776984336223,33.84,78319.3,0.0,-0.67107,0.00014,27.27757]
[1776984339244,33.84,78311.78,0.0,-0.67212,0.00014,27.23952]
[1776984344503,33.85,78312.06,0.0,-0.67207,0.00014,27.24147]
[1776984350320,33.85,78311.5,0.0,-0.67213,0.00014,27.23925]
[1776984351329,33.85,78302.57,0.0,-0.67339,0.00014,27.19368]
[1776984356362,33.85,78306.45,0.0,-0.67282,0.00014,27.21428]
[1776984361398,33.86,78306.01,0.0,-0.67286,0.00014,27.21267]
[1776984364642,33.86,78299.34,0.0,-0.67379,0.00014,27.17885]
[1776984370461,33.87,78297.74,0.0,-0.67399,0.00014,27.17148]
[1776984377519,33.87,78296.58,0.0,-0.67413,0.00014,27.16645]
[1776984382548,33.87,78294.19,0.0,-0.67445,0.00014,27.15479]
[1776984387580,33.88,78293.03,0.0,-0.67459,0.00014,27.14945]
[1776984394852,33.88,78288.2,0.0,-0.67526,0.00014,27.12199]
[1776984400670,33.89,78287.42,0.0,-0.67535,0.00014,27.11876]
[1776984405705,33.89,78287.72,0.0,-0.67529,0.00014,27.12096]
[1776984411750,33.9,78287.08,0.0,-0.67536,0.00014,27.1184]
[1776984413763,33.89,78281.02,0.0,-0.67622,0.00014,27.08677]
[1776984420823,33.89,78272.45,0.0,-0.67744,0.00014,27.04142]
[1776984421827,33.89,78272.45,0.0,-0.67744,0.00014,27.04135]
[1776984425849,33.89,78267.77,0.0,-0.67811,0.00014,27.01668]
[1776984430884,33.89,78261.59,0.0,-0.67898,0.00014,26.98415]
[1776984435921,33.89,78260.33,0.0,-0.67915,0.00014,26.97762]
[1776984440956,33.89,78250.13,0.0,-0.68058,0.00014,26.92396]
[1776984441961,33.89,78250.76,0.0,-0.68048,0.00014,26.92738]
[1776984443979,33.89,78256.39,0.0,-0.67969,0.00014,26.95727]
[1776984449012,33.89,78259.28,0.0,-0.67928,0.00014,26.97279]
[1776984454050,33.89,78262.47,0.0,-0.67884,0.00014,26.98645]
[1776984459085,33.9,78266.71,0.0,-0.67824,0.00014,27.00899]
[1776984464123,33.9,78269.87,0.0,-0.67779,0.00014,27.02578]
[1776984469155,33.9,78270.86,0.0,-0.67764,0.00014,27.03118]
[1776984475198,33.9,78272.73,0.0,-0.67737,0.00014,27.04121]
[1776984480234,33.9,78274.38,0.0,-0.67713,0.00014,27.05002]
[1776984481240,33.9,78281.06,0.0,-0.67619,0.00014,27.08483]
[1776984482253,33.9,78289.41,0.0,-0.67502,0.00014,27.12809]
[1776984483259,33.9,78289.41,0.0,-0.67502,0.00014,27.12807]
[1776984488298,33.9,78288.51,0.0,-0.67514,0.00014,27.12341]
[1776984493329,33.9,78287.58,0.0,-0.67527,0.00014,27.11862]
[1776984498369,33.9,78287.77,0.0,-0.67525,0.00014,27.11962]
[1776984503401,33.9,78287.34,0.0,-0.67531,0.00014,27.11744]
[1776984508444,33.9,78289.43,0.0,-0.67501,0.00014,27.12829]
[1776984509445,33.9,78295.18,0.0,-0.6742,0.00014,27.15791]
[1776984511457,33.9,78305.74,0.0,-0.67272,0.00014,27.20883]
[1776984512464,33.9,78311.95,0.0,-0.67184,0.00014,27.24065]
[1776984517501,33.91,78307.99,0.0,-0.67238,0.00014,27.2212]
[1776984521527,33.91,78300.3,0.0,-0.67346,0.00014,27.18194]
[1776984526564,33.91,78298.96,0.0,-0.67367,0.00014,27.1746]
[1776984531598,33.9,78295.94,0.0,-0.67411,0.00014,27.1586]
[1776984536631,33.9,78292.1,0.0,-0.67466,0.00014,27.13835]
[1776984541667,33.9,78292.01,0.0,-0.67469,0.00014,27.13738]
[1776984546706,33.89,78289.93,0.0,-0.675,0.00014,27.12611]
[1776984551743,33.89,78288.54,0.0,-0.67521,0.00014,27.1184]
[1776984557784,33.89,78286.99,0.0,-0.67545,0.00014,27.10973]
[1776984562820,33.88,78285.54,0.0,-0.67567,0.00014,27.10168]
[1776984569867,33.88,78284.73,0.0,-0.6758,0.00014,27.09671]
[1776984574903,33.88,78283.84,0.0,-0.67596,0.00014,27.08815]
[1776984579938,33.87,78282.55,0.0,-0.67616,0.00014,27.08092]
[1776984584972,33.87,78273.25,0.0,-0.67748,0.00014,27.032]
[1776984591015,33.87,78278.3,0.0,-0.67679,0.00014,27.05785]
[1776984592026,33.87,78271.53,0.0,-0.67774,0.00014,27.02245]
[1776984597060,33.87,78268.72,0.0,-0.67814,0.00014,27.00753]
[1776984599076,33.87,78263.79,0.0,-0.67883,0.00014,26.98161]
[1776984605144,33.87,78270.16,0.0,-0.67794,0.00014,27.01493]
[1776984611157,33.87,78271.61,0.0,-0.67774,0.00014,27.02247]
[1776984616405,33.87,78270.37,0.0,-0.67791,0.00014,27.01598]
[1776984622234,33.87,78274.79,0.0,-0.67729,0.00014,27.03915]
[1776984632306,33.87,78276.0,0.0,-0.67713,0.00014,27.04223]
[1776984634319,33.87,78270.44,0.0,-0.67791,0.00014,27.01322]
[1776984639356,33.87,78268.04,0.0,-0.67825,0.00014,27.00085]
[1776984644392,33.87,78268.07,0.0,-0.67823,0.00014,27.00133]
[1776984649425,33.87,78267.81,0.0,-0.67826,0.00014,27.00039]
[1776984654459,33.88,78270.83,0.0,-0.67782,0.00014,27.01665]
[1776984660502,33.88,78270.58,0.0,-0.67784,0.00014,27.01593]
[1776984665540,33.88,78271.17,0.0,-0.67775,0.00014,27.01912]
[1776984670573,33.88,78273.44,0.0,-0.67742,0.00014,27.03146]
[1776984674600,33.88,78280.26,0.0,-0.67645,0.00014,27.06731]
[1776984676826,33.88,78286.66,0.0,-0.67555,0.00014,27.10059]
[1776984682679,33.88,78284.6,0.0,-0.67583,0.00014,27.09009]
[1776984687714,33.89,78285.18,0.0,-0.67575,0.00014,27.09326]
[1776984692749,33.89,78285.37,0.0,-0.67573,0.00014,27.09099]
[1776984697784,33.89,78284.96,0.0,-0.67579,0.00014,27.08902]
[1776984702824,33.89,78280.57,0.0,-0.6764,0.00014,27.0664]
[1776984707853,33.89,78281.54,0.0,-0.67626,0.00014,27.07173]
[1776984712890,33.89,78282.16,0.0,-0.67616,0.00014,27.07522]
[1776984717926,33.89,78283.95,0.0,-0.6759,0.00014,27.08469]
[1776984722961,33.89,78285.1,0.0,-0.67574,0.00014,27.09081]
[1776984727994,33.89,78285.87,0.0,-0.67562,0.00014,27.09492]
[1776984734036,33.89,78285.59,0.0,-0.67566,0.00014,27.09362]
[1776984739071,33.9,78285.2,0.0,-0.67571,0.00014,27.09171]
[1776984744106,33.9,78284.13,0.0,-0.67586,0.00014,27.0863]
[1776984749142,33.9,78283.39,0.0,-0.67596,0.00014,27.08261]
[1776984752167,33.9,78272.99,0.0,-0.67744,0.00014,27.02499]
[1776984757423,33.89,78271.61,0.0,-0.67766,0.00014,27.01687]
[1776984763240,33.89,78268.88,0.0,-0.67806,0.00014,27.00214]
[1776984766261,33.89,78258.88,0.0,-0.67946,0.00014,26.94966]
[1776984772305,33.89,78257.95,0.0,-0.67958,0.00014,26.94502]
[1776984777563,33.89,78255.36,0.0,-0.67996,0.00014,26.9309]
[1776984783379,33.88,78257.59,0.0,-0.67967,0.00014,26.94189]
[1776984788414,33.88,78258.95,0.0,-0.6795,0.00014,26.94837]
[1776984793452,33.88,78257.2,0.0,-0.67976,0.00014,26.93847]
[1776984796470,33.87,78249.11,0.0,-0.68091,0.00014,26.89531]
[1776984801510,33.87,78245.83,0.0,-0.68138,0.00014,26.87742]
[1776984806544,33.87,78244.64,0.0,-0.68156,0.00014,26.87062]
[1776984811578,33.87,78242.22,0.0,-0.68193,0.00014,26.85384]
[1776984816616,33.86,78240.29,0.0,-0.68222,0.00014,26.84296]
[1776984821646,33.86,78237.92,0.0,-0.68256,0.00014,26.82982]
[1776984826680,33.86,78234.83,0.0,-0.68301,0.00014,26.81284]
[1776984832726,33.86,78233.18,0.0,-0.68325,0.00014,26.80343]
[1776984837989,33.85,78234.32,0.0,-0.68311,0.00014,26.80899]
[1776984843806,33.85,78239.56,0.0,-0.68239,0.00014,26.83661]
[1776984845823,33.85,78250.54,0.0,-0.68085,0.00014,26.89502]
[1776984848056,33.85,78265.14,0.0,-0.6788,0.00014,26.97204]
[1776984849859,33.85,78269.06,0.0,-0.67826,0.00014,26.99245]
[1776984854892,33.85,78269.12,0.0,-0.67826,0.00014,26.99235]
[1776984859927,33.85,78269.13,0.0,-0.67827,0.00014,26.9921]
[1776984866976,33.84,78272.35,0.0,-0.67783,0.00014,27.00856]
[1776984872012,33.84,78273.66,0.0,-0.67767,0.00014,27.01173]
[1776984877046,33.84,78272.94,0.0,-0.67778,0.00014,27.00774]
[1776984883088,33.84,78274.35,0.0,-0.67758,0.00014,27.01496]
[1776984888339,33.84,78278.17,0.0,-0.67705,0.00014,27.03484]
[1776984894165,33.84,78281.97,0.0,-0.67652,0.00014,27.05448]
[1776984899199,33.84,78282.34,0.0,-0.67647,0.00014,27.0562]
[1776984904234,33.84,78282.61,0.0,-0.67644,0.00014,27.05741]
[1776984909269,33.83,78282.83,0.0,-0.67641,0.00014,27.05836]
[1776984914304,33.83,78286.93,0.0,-0.67584,0.00014,27.07945]
[1776984919339,33.83,78286.86,0.0,-0.67586,0.00014,27.07881]
[1776984924379,33.83,78286.21,0.0,-0.67596,0.00014,27.07516]
[1776984929417,33.83,78286.19,0.0,-0.67597,0.00014,27.07479]
[1776984934450,33.83,78285.87,0.0,-0.67604,0.00014,27.06947]
[1776984939486,33.83,78284.08,0.0,-0.6763,0.00014,27.05994]
[1776984944531,33.83,78284.23,0.0,-0.67628,0.00014,27.06051]
[1776984949565,33.82,78285.85,0.0,-0.67606,0.00014,27.06871]
[1776984954599,33.82,78284.79,0.0,-0.67622,0.00014,27.06297]
[1776984959636,33.82,78284.84,0.0,-0.67622,0.00014,27.06301]
[1776984964671,33.82,78285.05,0.0,-0.6762,0.00014,27.06388]
[1776984969707,33.82,78285.21,0.0,-0.67618,0.00014,27.0645]
[1776984974742,33.82,78288.66,0.0,-0.6757,0.00014,27.08218]
[1776984979776,33.82,78285.98,0.0,-0.67608,0.00014,27.06799]
[1776984984812,33.81,78285.14,0.0,-0.67621,0.00014,27.06337]
[1776984990853,33.81,78285.13,0.0,-0.67622,0.00014,27.06306]
[1776984993874,33.81,78279.13,0.0,-0.67709,0.00014,27.02813]
[1776984994881,33.81,78267.15,0.0,-0.67878,0.00014,26.9652]
[1776984999917,33.81,78264.31,0.0,-0.6792,0.00014,26.9497]
[1776985003944,33.81,78258.91,0.0,-0.67997,0.00014,26.92078]
[1776985009179,33.8,78260.83,0.0,-0.67971,0.00014,26.93046]
[1776985011999,33.8,78254.2,0.0,-0.68065,0.00014,26.89507]
[1776985018042,33.8,78247.52,0.0,-0.6816,0.00014,26.85905]
[1776985023085,33.8,78243.56,0.0,-0.68216,0.00014,26.83777]
[1776985025098,33.8,78213.17,0.0,-0.68641,0.00014,26.67398]
[1776985026131,33.8,78207.15,0.0,-0.68725,0.00014,26.64128]
[1776985031153,33.8,78205.83,0.0,-0.68742,0.00014,26.63448]
[1776985033157,33.8,78215.73,0.0,-0.68604,0.00014,26.68848]
[1776985038194,33.8,78219.43,0.0,-0.68552,0.00014,26.70871]
[1776985039389,33.8,78211.01,0.0,-0.68669,0.00014,26.66305]
[1776985046248,33.81,78211.68,0.0,-0.68658,0.00014,26.66714]
[1776985051283,33.81,78209.63,0.0,-0.68688,0.00014,26.65286]
[1776985056317,33.81,78208.28,0.0,-0.68706,0.00014,26.64587]
[1776985061353,33.81,78203.99,0.0,-0.68764,0.00014,26.62289]
[1776985066388,33.81,78206.93,0.0,-0.68722,0.00014,26.63933]
[1776985071424,33.81,78206.73,0.0,-0.68724,0.00014,26.63864]
[1776985076466,33.82,78205.9,0.0,-0.68735,0.00014,26.63453]
[1776985081496,33.82,78206.19,0.0,-0.68729,0.00014,26.63653]
[1776985086532,33.82,78205.99,0.0,-0.68731,0.00014,26.63586]
[1776985091566,33.82,78203.18,0.0,-0.68769,0.00014,26.62101]
[1776985097609,33.83,78202.75,0.0,-0.68773,0.00014,26.61928]
[1776985105664,33.83,78203.53,0.0,-0.6876,0.00014,26.62437]
[1776985115735,33.84,78204.88,0.0,-0.6874,0.00014,26.62928]
[1776985120772,33.84,78204.96,0.0,-0.68738,0.00014,26.6302]
[1776985122783,33.84,78210.47,0.0,-0.68661,0.00014,26.66038]
[1776985126813,33.84,78213.92,0.0,-0.68612,0.00014,26.67935]
[1776985131847,33.84,78210.68,0.0,-0.68657,0.00014,26.66198]
[1776985134878,33.84,78205.05,0.0,-0.68735,0.00014,26.6315]
[1776985140092,33.84,78209.05,0.0,-0.68678,0.00014,26.65357]
[1776985144950,33.84,78215.78,0.0,-0.68584,0.00014,26.69034]
[1776985149985,33.85,78213.86,0.0,-0.6861,0.00014,26.68003]
[1776985155020,33.85,78212.61,0.0,-0.68627,0.00014,26.67339]
[1776985160062,33.85,78212.61,0.0,-0.68627,0.00014,26.67355]
[1776985165090,33.85,78211.11,0.0,-0.68647,0.00014,26.66558]
[1776985170125,33.85,78210.97,0.0,-0.68649,0.00014,26.665]
[1776985175161,33.85,78214.64,0.0,-0.68599,0.00014,26.68162]
[1776985180373,33.85,78212.95,0.0,-0.68622,0.00014,26.67254]
[1776985186237,33.85,78208.44,0.0,-0.68685,0.00014,26.64808]
[1776985190442,33.85,78216.06,0.0,-0.68579,0.00014,26.68945]
[1776985196309,33.85,78216.74,0.0,-0.6857,0.00014,26.69297]
[1776985201382,33.85,78213.4,0.0,-0.68617,0.00014,26.6748]
[1776985202356,33.85,78189.9,0.0,-0.68943,0.00014,26.54651]
[1776985203363,33.85,78178.99,0.0,-0.69094,0.00014,26.48646]
[1776985204369,33.85,78174.91,0.0,-0.69151,0.00014,26.4639]
[1776985205381,33.85,78169.69,0.0,-0.69223,0.00014,26.43494]
[1776985207395,33.85,78179.8,0.0,-0.69083,0.00014,26.49079]
[1776985208403,33.85,78191.74,0.0,-0.68918,0.00014,26.55655]
[1776985209411,33.85,78192.73,0.0,-0.68904,0.00014,26.56197]
[1776985214445,33.85,78207.36,0.0,-0.68701,0.00014,26.64199]
[1776985215462,33.85,78210.15,0.0,-0.68662,0.00014,26.6572]
[1776985220655,33.85,78212.2,0.0,-0.68633,0.00014,26.66848]
[1776985226528,33.85,78214.56,0.0,-0.68599,0.00014,26.68145]
[1776985232570,33.85,78217.0,0.0,-0.68567,0.00014,26.69139]
[1776985237609,33.85,78218.96,0.0,-0.68539,0.00014,26.7021]
[1776985242642,33.85,78218.7,0.0,-0.68542,0.00014,26.70086]
[1776985247676,33.85,78220.42,0.0,-0.68518,0.00014,26.71025]
[1776985250883,33.85,78226.01,0.0,-0.6844,0.00014,26.74046]
[1776985256741,33.85,78223.54,0.0,-0.68474,0.00014,26.72711]
[1776985261775,33.85,78221.76,0.0,-0.68499,0.00014,26.71746]
[1776985266813,33.85,78211.48,0.0,-0.68643,0.00014,26.66175]
[1776985267818,33.85,78204.86,0.0,-0.68735,0.00014,26.62578]
[1776985269836,33.85,78202.16,0.0,-0.68772,0.00014,26.61118]
[1776985274867,33.86,78202.22,0.0,-0.6877,0.00014,26.61185]
[1776985279901,33.86,78204.28,0.0,-0.68741,0.00014,26.62339]
[1776985284938,33.86,78205.88,0.0,-0.68718,0.00014,26.63239]
[1776985288963,33.86,78211.92,0.0,-0.68633,0.00014,26.66542]
[1776985294000,33.86,78210.61,0.0,-0.68653,0.00014,26.65496]
[1776985299037,33.86,78204.44,0.0,-0.68739,0.00014,26.62149]
[1776985304072,33.86,78212.57,0.0,-0.68625,0.00014,26.66587]
[1776985306086,33.86,78212.57,0.0,-0.68625,0.00014,26.66589]
[1776985311305,33.86,78209.9,0.0,-0.68662,0.00014,26.65135]
[1776985317164,33.86,78207.88,0.0,-0.68691,0.00014,26.6403]
[1776985322198,33.86,78208.78,0.0,-0.68678,0.00014,26.6451]
[1776985327234,33.86,78205.68,0.0,-0.68722,0.00014,26.6281]
[1776985332268,33.86,78203.7,0.0,-0.6875,0.00014,26.61722]
[1776985337307,33.86,78201.92,0.0,-0.68775,0.00014,26.60744]
[1776985342340,33.86,78201.76,0.0,-0.68777,0.00014,26.60649]
[1776985347375,33.86,78203.11,0.0,-0.68759,0.00014,26.61375]
[1776985348382,33.86,78197.8,0.0,-0.68833,0.00014,26.58472]
[1776985349390,33.86,78190.87,0.0,-0.68929,0.00014,26.54674]
[1776985351591,33.86,78178.8,0.0,-0.69098,0.00014,26.47689]
[1776985353417,33.86,78179.04,0.0,-0.69094,0.00014,26.4784]
[1776985358457,33.86,78180.89,0.0,-0.69067,0.00014,26.48914]
[1776985363486,33.86,78178.47,0.0,-0.69099,0.00014,26.47641]
[1776985368522,33.87,78176.74,0.0,-0.69121,0.00014,26.46765]
[1776985370537,33.87,78186.31,0.0,-0.68987,0.00014,26.52077]
[1776985371730,33.87,78191.8,0.0,-0.68911,0.00014,26.55104]
[1776985377584,33.87,78192.47,0.0,-0.689,0.00014,26.55532]
[1776985382620,33.88,78190.24,0.0,-0.68929,0.00014,26.54359]
[1776985387655,33.88,78190.36,0.0,-0.68926,0.00014,26.54476]
[1776985392692,33.88,78192.88,0.0,-0.6889,0.00014,26.55912]
[1776985397725,33.88,78193.6,0.0,-0.68878,0.00014,26.5636]
[1776985402761,33.89,78193.69,0.0,-0.68876,0.00014,26.56466]
[1776985407796,33.89,78187.36,0.0,-0.68962,0.00014,26.53062]
[1776985412831,33.89,78187.24,0.0,-0.68963,0.00014,26.52725]
[1776985417866,33.9,78188.0,0.0,-0.68951,0.00014,26.53221]
[1776985418874,33.9,78193.59,0.0,-0.68873,0.00014,26.563]
[1776985420886,33.9,78198.32,0.0,-0.68806,0.00014,26.58909]
[1776985424915,33.9,78208.82,0.0,-0.68659,0.00014,26.64662]
[1776985425922,33.9,78208.8,0.0,-0.68659,0.00014,26.64657]
[1776985430956,33.9,78207.47,0.0,-0.68677,0.00014,26.63959]
[1776985434985,33.9,78199.5,0.0,-0.68788,0.00014,26.59642]
[1776985435993,33.9,78191.8,0.0,-0.68894,0.00014,26.55442]
[1776985436999,33.9,78191.05,0.0,-0.68904,0.00014,26.55043]
[1776985442223,33.91,78191.97,0.0,-0.6889,0.00014,26.556]
[1776985448077,33.91,78192.01,0.0,-0.68888,0.00014,26.55686]
[1776985452291,33.91,78185.11,0.0,-0.68982,0.00014,26.51961]
[1776985458150,33.92,78184.63,0.0,-0.68986,0.00014,26.51776]
[1776985463184,33.92,78187.34,0.0,-0.68947,0.00014,26.53343]
[1776985468220,33.92,78188.16,0.0,-0.68933,0.00014,26.53869]
[1776985473256,33.93,78188.41,0.0,-0.6893,0.00014,26.53739]
[1776985478291,33.93,78188.61,0.0,-0.68924,0.00014,26.53942]
[1776985483326,33.94,78189.45,0.0,-0.68911,0.00014,26.54482]
[1776985491383,33.94,78189.38,0.0,-0.68908,0.00014,26.54563]
[1776985496419,33.95,78186.59,0.0,-0.68945,0.00014,26.53105]
[1776985501454,33.95,78187.59,0.0,-0.68929,0.00014,26.53728]
[1776985502464,33.95,78195.66,0.0,-0.68817,0.00014,26.58152]
[1776985503471,33.95,78200.42,0.0,-0.68751,0.00014,26.60755]
[1776985506490,33.95,78206.18,0.0,-0.6867,0.00014,26.63906]
[1776985511525,33.95,78201.9,0.0,-0.68729,0.00014,26.61618]
[1776985516560,33.96,78199.72,0.0,-0.68758,0.00014,26.60472]
[1776985521594,33.96,78201.45,0.0,-0.68733,0.00014,26.61448]
[1776985526632,33.96,78201.63,0.0,-0.68729,0.00014,26.61578]
[1776985530659,33.96,78209.89,0.0,-0.68614,0.00014,26.6608]
[1776985535696,33.96,78209.54,0.0,-0.6862,0.00014,26.65562]
[1776985540734,33.96,78204.66,0.0,-0.68688,0.00014,26.62933]
[1776985545765,33.96,78204.18,0.0,-0.68694,0.00014,26.62692]
[1776985550800,33.96,78204.43,0.0,-0.6869,0.00014,26.62844]
[1776985555836,33.96,78204.4,0.0,-0.6869,0.00014,26.62841]
[1776985561885,33.97,78207.06,0.0,-0.68653,0.00014,26.64292]
[1776985566913,33.97,78206.0,0.0,-0.68667,0.00014,26.63722]
[1776985571947,33.97,78205.17,0.0,-0.68679,0.00014,26.63276]
[1776985576987,33.97,78204.89,0.0,-0.68683,0.00014,26.63129]
[1776985582018,33.97,78206.55,0.0,-0.6866,0.00014,26.64029]
[1776985587052,33.97,78206.82,0.0,-0.68656,0.00014,26.64173]
[1776985592088,33.97,78204.92,0.0,-0.68684,0.00014,26.628]
[1776985597123,33.97,78205.47,0.0,-0.68676,0.00014,26.63105]
[1776985602159,33.97,78206.07,0.0,-0.68668,0.00014,26.63439]
[1776985608200,33.97,78205.27,0.0,-0.68678,0.00014,26.63021]
[1776985613412,33.97,78205.34,0.0,-0.68677,0.00014,26.63078]
[1776985621292,33.97,78205.16,0.0,-0.68679,0.00014,26.62994]
[1776985623482,33.97,78197.96,0.0,-0.68779,0.00014,26.59094]
[1776985629347,33.97,78187.06,0.0,-0.68929,0.00014,26.53168]
[1776985631364,33.97,78183.71,0.0,-0.68975,0.00014,26.51339]
[1776985636397,33.97,78183.76,0.0,-0.68973,0.00014,26.51409]
[1776985641434,33.98,78193.17,0.0,-0.68842,0.00014,26.56601]
[1776985643623,33.98,78191.35,0.0,-0.68867,0.00014,26.55628]
[1776985647474,33.98,78187.38,0.0,-0.68921,0.00014,26.53488]
[1776985652509,33.98,78188.77,0.0,-0.68902,0.00014,26.53951]
[1776985657545,33.98,78189.09,0.0,-0.68896,0.00014,26.54177]
[1776985662580,33.99,78188.49,0.0,-0.68903,0.00014,26.53902]
[1776985667615,33.99,78188.67,0.0,-0.68899,0.00014,26.54057]
[1776985672651,33.99,78187.53,0.0,-0.68915,0.00014,26.53419]
[1776985675671,33.99,78182.0,0.0,-0.68993,0.00014,26.50353]
[1776985680707,33.98,78179.2,0.0,-0.69033,0.00014,26.48763]
[1776985685742,33.98,78176.66,0.0,-0.69069,0.00014,26.47313]
[1776985690779,33.98,78186.37,0.0,-0.68936,0.00014,26.52618]
[1776985691784,33.98,78186.13,0.0,-0.68939,0.00014,26.52497]
[1776985696819,33.98,78184.68,0.0,-0.68957,0.00014,26.51762]
[1776985701857,33.99,78185.87,0.0,-0.68939,0.00014,26.52475]
[1776985706889,33.99,78184.72,0.0,-0.68953,0.00014,26.5191]
[1776985711924,33.99,78177.88,0.0,-0.69049,0.00014,26.47856]
[1776985714115,33.99,78179.22,0.0,-0.69031,0.00014,26.48575]
[1776985719981,33.99,78178.45,0.0,-0.69043,0.00014,26.48092]
[1776985725015,33.98,78176.65,0.0,-0.69069,0.00014,26.4705]
[1776985730050,33.98,78173.84,0.0,-0.69109,0.00014,26.45452]
[1776985735085,33.98,78171.46,0.0,-0.69143,0.00014,26.44095]
[1776985743142,33.98,78171.37,0.0,-0.69146,0.00014,26.43975]
[1776985748176,33.97,78170.82,0.0,-0.69155,0.00014,26.43627]
[1776985754400,33.97,78170.9,0.0,-0.69156,0.00014,26.43618]
[1776985756233,33.97,78164.29,0.0,-0.69247,0.00014,26.39943]
[1776985761268,33.97,78166.55,0.0,-0.69217,0.00014,26.41161]
[1776985766301,33.97,78166.39,0.0,-0.6922,0.00014,26.41039]
[1776985771338,33.97,78166.46,0.0,-0.69222,0.00014,26.40701]
[1776985776374,33.96,78164.27,0.0,-0.69253,0.00014,26.39458]
[1776985781408,33.96,78163.09,0.0,-0.6927,0.00014,26.38782]
[1776985786441,33.96,78163.7,0.0,-0.69262,0.00014,26.39101]
[1776985791476,33.96,78163.81,0.0,-0.69261,0.00014,26.39146]
[1776985796512,33.96,78158.79,0.0,-0.6933,0.00014,26.36348]
[1776985801550,33.96,78157.47,0.0,-0.69348,0.00014,26.35613]
[1776985804751,33.96,78149.61,0.0,-0.69456,0.00014,26.3123]
[1776985806587,33.96,78147.26,0.0,-0.69491,0.00014,26.29827]
[1776985811628,33.95,78132.79,0.0,-0.69693,0.00014,26.21572]
[1776985812629,33.95,78124.82,0.0,-0.69803,0.00014,26.17049]
[1776985817665,33.95,78120.45,0.0,-0.69865,0.00014,26.14482]
[1776985822699,33.94,78117.64,0.0,-0.69905,0.00014,26.12801]
[1776985827734,33.94,78114.71,0.0,-0.69947,0.00014,26.11051]
[1776985832769,33.94,78109.67,0.0,-0.7002,0.00014,26.07749]
[1776985834784,33.93,78115.78,0.0,-0.69938,0.00014,26.11197]
[1776985841832,33.93,78120.32,0.0,-0.69879,0.00014,26.13638]
[1776985846870,33.92,78118.31,0.0,-0.69909,0.00014,26.12394]
[1776985851902,33.92,78116.94,0.0,-0.6993,0.00014,26.11521]
[1776985856943,33.92,78114.79,0.0,-0.69962,0.00014,26.10212]
[1776985862983,33.91,78114.37,0.0,-0.6997,0.00014,26.09888]
[1776985868019,33.91,78114.08,0.0,-0.69976,0.00014,26.09655]
[1776985873055,33.91,78121.48,0.0,-0.69876,0.00014,26.13807]
[1776985874061,33.9,78120.1,0.0,-0.69895,0.00014,26.13006]
[1776985879097,33.9,78122.18,0.0,-0.69869,0.00014,26.14114]
[1776985884135,33.9,78125.2,0.0,-0.6983,0.00014,26.15736]
[1776985889167,33.89,78126.28,0.0,-0.69817,0.00014,26.16269]
[1776985894204,33.89,78126.57,0.0,-0.69817,0.00014,26.16025]
[1776985899236,33.89,78126.01,0.0,-0.69827,0.00014,26.15618]
[1776985905453,33.88,78125.09,0.0,-0.69841,0.00014,26.15015]
[1776985911321,33.88,78132.98,0.0,-0.69735,0.00014,26.19407]
[1776985916357,33.88,78133.29,0.0,-0.69733,0.00014,26.19497]
[1776985924413,33.87,78127.69,0.0,-0.69813,0.00014,26.16204]
[1776985930455,33.87,78127.43,0.0,-0.69818,0.00014,26.15978]
[1776985935663,33.86,78127.38,0.0,-0.69821,0.00014,26.15884]
[1776985941531,33.86,78127.27,0.0,-0.69824,0.00014,26.15747]
[1776985948581,33.86,78127.15,0.0,-0.69828,0.00014,26.15593]
[1776985953619,33.85,78118.59,0.0,-0.69949,0.00014,26.10317]
[1776985955806,33.85,78108.14,0.0,-0.70092,0.00014,26.04326]
[1776985960665,33.85,78093.4,0.0,-0.70294,0.00014,25.95828]
[1776985961693,33.85,78083.61,0.0,-0.70427,0.00014,25.90164]
[1776985966709,33.86,78084.19,0.0,-0.70418,0.00014,25.90538]
[1776985971744,33.86,78086.1,0.0,-0.70391,0.00014,25.9168]
[1776985976779,33.86,78084.45,0.0,-0.70413,0.00014,25.90758]
[1776985981824,33.86,78084.48,0.0,-0.70411,0.00014,25.9081]
[1776985986019,33.86,78090.64,0.0,-0.70327,0.00014,25.94406]
[1776985991885,33.86,78089.86,0.0,-0.70337,0.00014,25.93973]
[1776985997927,33.86,78086.3,0.0,-0.70385,0.00014,25.91932]
[1776986002961,33.86,78088.15,0.0,-0.70359,0.00014,25.9302]
[1776986007996,33.86,78086.22,0.0,-0.70385,0.00014,25.91919]
[1776986014038,33.86,78085.17,0.0,-0.70401,0.00014,25.90986]
[1776986019074,33.87,78085.86,0.0,-0.70391,0.00014,25.91408]
[1776986024109,33.87,78085.16,0.0,-0.704,0.00014,25.91022]
[1776986029144,33.87,78078.02,0.0,-0.70497,0.00014,25.86897]
[1776986031158,33.87,78077.03,0.0,-0.7051,0.00014,25.86337]
[1776986036369,33.87,78078.91,0.0,-0.70483,0.00014,25.87477]
[1776986042236,33.87,78077.49,0.0,-0.70501,0.00014,25.86686]
[1776986047271,33.87,78077.5,0.0,-0.705,0.00014,25.86727]
[1776986052305,33.87,78076.03,0.0,-0.70519,0.00014,25.85906]
[1776986057342,33.88,78080.33,0.0,-0.7046,0.00014,25.88444]
[1776986062380,33.88,78078.49,0.0,-0.70484,0.00014,25.87403]
[1776986064389,33.88,78071.52,0.0,-0.70579,0.00014,25.83357]
[1776986069425,33.88,78070.68,0.0,-0.70589,0.00014,25.82914]
[1776986074461,33.88,78071.12,0.0,-0.70584,0.00014,25.82857]
[1776986079496,33.88,78073.85,0.0,-0.70546,0.00014,25.84501]
[1776986084530,33.89,78076.76,0.0,-0.70505,0.00014,25.86234]
[1776986089566,33.89,78077.93,0.0,-0.70488,0.00014,25.86952]
[1776986094600,33.89,78079.14,0.0,-0.70471,0.00014,25.87692]
[1776986099636,33.89,78077.79,0.0,-0.70488,0.00014,25.86947]
[1776986103663,33.89,78070.12,0.0,-0.70592,0.00014,25.82517]
[1776986104672,33.89,78062.44,0.0,-0.70695,0.00014,25.78044]
[1776986109706,33.9,78061.78,0.0,-0.70702,0.00014,25.77743]
[1776986113733,33.9,78068.21,0.0,-0.70614,0.00014,25.8156]
[1776986115752,33.9,78074.68,0.0,-0.70525,0.00014,25.85349]
[1776986120783,33.9,78076.19,0.0,-0.70504,0.00014,25.86267]
[1776986124814,33.9,78081.67,0.0,-0.70429,0.00014,25.89476]
[1776986129850,33.9,78081.41,0.0,-0.70432,0.00014,25.89352]
[1776986131862,33.9,78073.48,0.0,-0.70541,0.00014,25.84409]
[1776986133877,33.91,78065.13,0.0,-0.70654,0.00014,25.79563]
[1776986137075,33.91,78058.02,0.0,-0.70749,0.00014,25.75445]
[1776986142941,33.91,78060.22,0.0,-0.70717,0.00014,25.7683]
[1776986145961,33.91,78068.41,0.0,-0.70605,0.00014,25.81655]
[1776986150997,33.91,78072.47,0.0,-0.70549,0.00014,25.84063]
[1776986156032,33.92,78072.29,0.0,-0.7055,0.00014,25.84]
[1776986157216,33.92,78066.69,0.0,-0.70626,0.00014,25.80745]
[1776986163084,33.92,78067.99,0.0,-0.70607,0.00014,25.81568]
[1776986167109,33.92,78056.08,0.0,-0.70767,0.00014,25.74647]
[1776986168116,33.92,78048.66,0.0,-0.70866,0.00013,25.70307]
[1776986172149,33.93,78056.39,0.0,-0.7076,0.00014,25.74923]
[1776986177186,33.93,78058.56,0.0,-0.70729,0.00014,25.76273]
[1776986182219,33.93,78054.83,0.0,-0.70778,0.00014,25.74165]
[1776986187256,33.93,78057.38,0.0,-0.70741,0.00014,25.75739]
[1776986192289,33.94,78056.37,0.0,-0.70755,0.00014,25.74861]
[1776986197502,33.94,78056.52,0.0,-0.70752,0.00014,25.75008]
[1776986203367,33.94,78051.82,0.0,-0.70815,0.00014,25.72249]
[1776986210418,33.94,78050.38,0.0,-0.70837,0.00013,25.71311]
[1776986214444,33.93,78041.43,0.0,-0.70959,0.00013,25.65992]
[1776986217642,33.93,78038.82,0.0,-0.70995,0.00013,25.6441]
[1776986223505,33.93,78039.17,0.0,-0.70992,0.00013,25.64541]
[1776986227712,33.91,78026.09,0.0,-0.7118,0.00013,25.56293]
[1776986229548,33.9,78032.66,0.0,-0.71095,0.00013,25.60063]
[1776986233576,33.89,78026.61,0.0,-0.71182,0.00013,25.56202]
[1776986238613,33.89,78025.0,0.0,-0.71205,0.00013,25.55212]
[1776986243647,33.89,78030.4,0.0,-0.71133,0.00013,25.58393]
[1776986247853,33.89,78039.73,0.0,-0.71008,0.00013,25.63887]
[1776986249689,33.89,78045.02,0.0,-0.70938,0.00013,25.66986]
[1776986254723,33.89,78046.52,0.0,-0.70917,0.00014,25.67619]
[1776986259758,33.9,78048.66,0.0,-0.70886,0.00014,25.68976]
[1776986263805,33.9,78054.68,0.0,-0.70803,0.00014,25.72571]
[1776986265801,33.9,78060.42,0.0,-0.70725,0.00014,25.75968]
[1776986270836,33.9,78063.84,0.0,-0.70677,0.00014,25.78036]
[1776986275871,33.9,78063.86,0.0,-0.70675,0.00014,25.78112]
[1776986280906,33.91,78062.37,0.0,-0.70694,0.00014,25.77303]
[1776986285941,33.91,78048.84,0.0,-0.70876,0.00014,25.69394]
[1776986286949,33.91,78038.49,0.0,-0.71016,0.00013,25.63273]
[1776986291983,33.91,78036.98,0.0,-0.71037,0.00013,25.62332]
[1776986297018,33.9,78037.32,0.0,-0.71034,0.00013,25.62485]
[1776986302053,33.9,78041.31,0.0,-0.70981,0.00013,25.64793]
[1776986307087,33.9,78040.88,0.0,-0.70989,0.00013,25.64478]
[1776986312123,33.9,78041.67,0.0,-0.70982,0.00013,25.64532]
[1776986317159,33.89,78040.23,0.0,-0.71002,0.00013,25.6362]
[1776986323203,33.89,78040.22,0.0,-0.71004,0.00013,25.63544]
[1776986328422,33.89,78039.42,0.0,-0.71016,0.00013,25.63012]
[1776986339315,33.88,78039.43,0.0,-0.71019,0.00013,25.62892]
[1776986344350,33.88,78041.33,0.0,-0.70995,0.00013,25.63958]
[1776986349386,33.88,78039.1,0.0,-0.71027,0.00013,25.62579]
[1776986354422,33.88,78042.06,0.0,-0.70988,0.00013,25.64276]
[1776986359455,33.88,78047.82,0.0,-0.7091,0.00014,25.67706]
[1776986363488,33.88,78054.15,0.0,-0.70823,0.00014,25.71495]
[1776986368702,33.88,78055.08,0.0,-0.70808,0.00014,25.72122]
[1776986374610,33.89,78055.67,0.0,-0.70801,0.00014,25.72186]
[1776986379639,33.89,78055.56,0.0,-0.708,0.00014,25.72209]
[1776986384672,33.89,78055.94,0.0,-0.70793,0.00014,25.72508]
[1776986388843,33.9,78077.09,0.0,-0.70505,0.00014,25.84936]
[1776986390718,33.9,78077.3,0.0,-0.70501,0.00014,25.85076]
[1776986395753,33.9,78076.79,0.0,-0.70507,0.00014,25.84826]
[1776986400789,33.9,78072.11,0.0,-0.70569,0.00014,25.82151]
[1776986403808,33.9,78064.97,0.0,-0.70665,0.00014,25.7802]
[1776986404817,33.9,78058.72,0.0,-0.7075,0.00014,25.74376]
[1776986409855,33.91,78056.2,0.0,-0.70782,0.00014,25.72982]
[1776986414884,33.91,78054.01,0.0,-0.70809,0.00014,25.71779]
[1776986417907,33.91,78066.45,0.0,-0.70641,0.00014,25.79056]
[1776986419066,33.91,78082.94,0.0,-0.70417,0.00014,25.8865]
[1776986419923,33.91,78082.69,0.0,-0.70421,0.00014,25.88507]
[1776986424958,33.91,78080.68,0.0,-0.70448,0.00014,25.87351]
[1776986426973,33.91,78074.8,0.0,-0.70527,0.00014,25.8394]
[1776986432015,33.91,78074.84,0.0,-0.70528,0.00014,25.83643]
[1776986437052,33.91,78079.07,0.0,-0.7047,0.00014,25.86127]
[1776986442085,33.91,78080.55,0.0,-0.7045,0.00014,25.87003]
[1776986445110,33.91,78092.08,0.0,-0.70293,0.00014,25.93683]
[1776986446112,33.91,78095.47,0.0,-0.70246,0.00014,25.95636]
[1776986451148,33.91,78097.65,0.0,-0.70217,0.00014,25.96871]
[1776986456188,33.91,78097.96,0.0,-0.70213,0.00014,25.97036]
[1776986461220,33.91,78094.4,0.0,-0.70262,0.00014,25.94975]
[1776986466255,33.91,78093.81,0.0,-0.7027,0.00014,25.94637]
[1776986469418,33.91,78099.48,0.0,-0.70193,0.00014,25.97898]
[1776986475317,33.91,78099.86,0.0,-0.70188,0.00014,25.98093]
[1776986480355,33.91,78100.51,0.0,-0.7018,0.00014,25.98446]
[1776986485389,33.91,78101.95,0.0,-0.70161,0.00014,25.99252]
[1776986490424,33.91,78105.47,0.0,-0.70113,0.00014,26.01243]
[1776986495459,33.91,78105.39,0.0,-0.70117,0.00014,26.00817]
[1776986499487,33.91,78092.17,0.0,-0.70298,0.00014,25.93184]
[1776986499635,33.91,78085.64,0.0,-0.70387,0.00014,25.89408]
[1776986501501,33.91,78085.65,0.0,-0.70387,0.00014,25.89416]
[1776986506536,33.91,78086.42,0.0,-0.70376,0.00014,25.89871]
[1776986511570,33.91,78086.41,0.0,-0.70376,0.00014,25.89868]
[1776986516606,33.91,78085.54,0.0,-0.70388,0.00014,25.89361]
[1776986521641,33.91,78086.11,0.0,-0.70381,0.00014,25.89688]
[1776986526677,33.91,78085.79,0.0,-0.70385,0.00014,25.89495]
[1776986531710,33.91,78086.37,0.0,-0.70377,0.00014,25.89825]
[1776986536746,33.91,78084.82,0.0,-0.70399,0.00014,25.88926]
[1776986541783,33.91,78085.21,0.0,-0.70393,0.00014,25.89156]
[1776986546818,33.91,78085.24,0.0,-0.70393,0.00014,25.89178]
[1776986551914,33.91,78082.83,0.0,-0.70427,0.00014,25.87445]
[1776986555943,33.91,78088.4,0.0,-0.70351,0.00014,25.90678]
[1776986557957,33.91,78093.66,0.0,-0.7028,0.00014,25.93713]
[1776986564000,33.91,78092.48,0.0,-0.70296,0.00014,25.93014]
[1776986569035,33.9,78096.0,0.0,-0.70249,0.00014,25.95026]
[1776986574071,33.9,78097.87,0.0,-0.70224,0.00014,25.96071]
[1776986579105,33.9,78102.19,0.0,-0.70166,0.00014,25.98514]
[1776986584141,33.9,78105.03,0.0,-0.70129,0.00014,26.00093]
[1776986589178,33.9,78104.88,0.0,-0.70132,0.00014,25.99951]
[1776986593204,33.89,78110.6,0.0,-0.70055,0.00014,26.03181]
[1776986598239,33.89,78110.02,0.0,-0.70065,0.00014,26.02776]
[1776986603288,33.89,78111.09,0.0,-0.70052,0.00014,26.03315]
[1776986608309,33.88,78114.14,0.0,-0.70012,0.00014,26.04984]
[1776986611330,33.88,78119.63,0.0,-0.6994,0.00014,26.07722]
[1776986613344,33.88,78127.03,0.0,-0.6984,0.00014,26.119]
[1776986619386,33.88,78127.81,0.0,-0.69832,0.00014,26.12225]
[1776986624421,33.87,78116.67,0.0,-0.69987,0.00014,26.05785]
[1776986625429,33.87,78112.75,0.0,-0.70041,0.00014,26.0353]
[1776986630557,33.87,78115.43,0.0,-0.70006,0.00014,26.05003]
[1776986636525,33.86,78116.03,0.0,-0.7,0.00014,26.05267]
[1776986641544,33.86,78116.32,0.0,-0.69998,0.00014,26.05365]
[1776986647586,33.86,78116.16,0.0,-0.70002,0.00014,26.05192]
[1776986652626,33.85,78117.36,0.0,-0.69987,0.00014,26.05806]
[1776986658663,33.85,78116.54,0.0,-0.70001,0.00014,26.05245]
[1776986666719,33.85,78115.09,0.0,-0.70024,0.00014,26.0429]
[1776986671754,33.84,78114.4,0.0,-0.70037,0.00014,26.03466]
[1776986676790,33.84,78114.08,0.0,-0.70044,0.00014,26.03202]
[1776986681825,33.83,78114.1,0.0,-0.70046,0.00014,26.03133]
[1776986686860,33.83,78112.99,0.0,-0.70063,0.00014,26.02418]
[1776986693910,33.83,78112.67,0.0,-0.7007,0.00014,26.02124]
[1776986698946,33.82,78113.23,0.0,-0.70064,0.00014,26.02363]
[1776986703979,33.82,78114.44,0.0,-0.7005,0.00014,26.02973]
[1776986709014,33.81,78113.19,0.0,-0.7007,0.00014,26.02154]
[1776986714051,33.81,78112.85,0.0,-0.70076,0.00014,26.01879]
[1776986717072,33.81,78106.57,0.0,-0.70164,0.00014,25.98223]
[1776986722106,33.81,78109.21,0.0,-0.70129,0.00014,25.99677]
[1776986727141,33.8,78112.79,0.0,-0.70082,0.00014,26.01663]
[1776986732175,33.8,78113.05,0.0,-0.70082,0.00014,26.0139]
[1776986737210,33.8,78108.91,0.0,-0.7014,0.00014,25.98951]
[1776986742246,33.79,78110.99,0.0,-0.70114,0.00014,26.00074]
[1776986747281,33.79,78112.91,0.0,-0.70089,0.00014,26.01116]
[1776986752316,33.79,78114.06,0.0,-0.70075,0.00014,26.01714]
[1776986757352,33.79,78115.08,0.0,-0.70062,0.00014,26.02237]
[1776986762387,33.78,78115.9,0.0,-0.70053,0.00014,26.02644]
[1776986767421,33.78,78117.67,0.0,-0.7003,0.00014,26.03588]
[1776986771546,33.78,78101.07,0.0,-0.70259,0.00014,25.93973]
[1776986773464,33.78,78098.9,0.0,-0.70289,0.00014,25.92702]
[1776986778497,33.78,78097.21,0.0,-0.70313,0.00014,25.91703]
[1776986783532,33.77,78095.56,0.0,-0.70336,0.00014,25.9073]
[1776986788569,33.77,78094.18,0.0,-0.70355,0.00014,25.89914]
[1776986793602,33.77,78096.93,0.0,-0.7032,0.00014,25.91145]
[1776986798637,33.77,78096.36,0.0,-0.70328,0.00014,25.90802]
[1776986803672,33.77,78098.37,0.0,-0.70301,0.00014,25.91961]
[1776986811830,33.77,78098.46,0.0,-0.703,0.00014,25.92]
[1776986817772,33.77,78096.12,0.0,-0.70332,0.00014,25.90631]
[1776986822805,33.77,78093.41,0.0,-0.70369,0.00014,25.89049]
[1776986827842,33.77,78095.98,0.0,-0.70334,0.00014,25.9054]
[1776986832876,33.77,78098.03,0.0,-0.70306,0.00014,25.91729]
[1776986837911,33.77,78102.11,0.0,-0.7025,0.00014,25.94088]
[1776986842945,33.77,78104.01,0.0,-0.70225,0.00014,25.95177]
[1776986847985,33.77,78104.62,0.0,-0.70216,0.00014,25.9552]
[1776986853015,33.77,78109.66,0.0,-0.7015,0.00014,25.98067]
[1776986858051,33.77,78108.42,0.0,-0.70167,0.00014,25.97334]
[1776986863088,33.77,78109.52,0.0,-0.70153,0.00014,25.97943]
[1776986869128,33.77,78110.36,0.0,-0.70143,0.00014,25.98372]
[1776986874169,33.76,78112.05,0.0,-0.7012,0.00014,25.99304]
[1776986876177,33.76,78117.55,0.0,-0.70045,0.00014,26.02446]
[1776986878191,33.76,78124.49,0.0,-0.69951,0.00014,26.06399]
[1776986882328,33.76,78132.07,0.0,-0.69848,0.00014,26.10666]
[1776986888262,33.75,78134.01,0.0,-0.69824,0.00014,26.11668]
[1776986893295,33.75,78135.67,0.0,-0.69803,0.00014,26.12532]
[1776986898331,33.75,78134.84,0.0,-0.69816,0.00014,26.11985]
[1776986903366,33.74,78133.68,0.0,-0.69834,0.00014,26.11256]
[1776986909408,33.74,78133.36,0.0,-0.69841,0.00014,26.10994]
[1776986912539,33.74,78127.49,0.0,-0.69924,0.00014,26.07256]
[1776986917464,33.74,78125.4,0.0,-0.69954,0.00014,26.06015]
[1776986918472,33.74,78118.44,0.0,-0.7005,0.00014,26.02013]
[1776986919478,33.74,78115.63,0.0,-0.70089,0.00014,26.00392]
[1776986924522,33.74,78112.47,0.0,-0.70133,0.00014,25.98558]
[1776986929553,33.73,78113.12,0.0,-0.70124,0.00014,25.98919]
[1776986934588,33.73,78114.14,0.0,-0.70111,0.00014,25.99489]
[1776986939626,33.73,78112.39,0.0,-0.70135,0.00014,25.9846]
[1776986944662,33.73,78116.5,0.0,-0.70079,0.00014,26.00809]
[1776986949693,33.73,78116.83,0.0,-0.70076,0.00014,26.00968]
[1776986956742,33.73,78119.33,0.0,-0.70042,0.00014,26.02362]
[1776986960772,33.73,78126.78,0.0,-0.6994,0.00014,26.06607]
[1776986965806,33.73,78128.84,0.0,-0.69913,0.00014,26.07734]
[1776986970848,33.72,78128.45,0.0,-0.6992,0.00014,26.07456]
[1776986975877,33.72,78124.33,0.0,-0.6998,0.00014,26.04696]
[1776986979905,33.72,78118.95,0.0,-0.70055,0.00014,26.01578]
[1776986983036,33.72,78112.44,0.0,-0.70145,0.00014,25.97809]
[1776986986955,33.72,78111.39,0.0,-0.7016,0.00014,25.97192]
[1776986993106,33.72,78114.09,0.0,-0.70123,0.00014,25.98732]
[1776986999039,33.72,78116.69,0.0,-0.70088,0.00014,26.00205]
[1776987002061,33.72,78124.47,0.0,-0.69981,0.00014,26.04661]
[1776987007096,33.71,78127.69,0.0,-0.69938,0.00014,26.06461]
[1776987014145,33.71,78130.61,0.0,-0.699,0.00014,26.08061]
[1776987019179,33.71,78129.43,0.0,-0.69917,0.00014,26.07338]
[1776987024215,33.71,78137.92,0.0,-0.69801,0.00014,26.12144]
[1776987025225,33.71,78142.12,0.0,-0.69743,0.00014,26.14524]
[1776987027235,33.7,78147.47,0.0,-0.6967,0.00014,26.17534]
[1776987032270,33.7,78153.58,0.0,-0.6959,0.00014,26.2056]
[1776987033389,33.7,78156.57,0.0,-0.69549,0.00014,26.22209]
[1776987039320,33.69,78159.95,0.0,-0.69506,0.00014,26.23999]
[1776987044355,33.69,78159.31,0.0,-0.69518,0.00014,26.23509]
[1776987050398,33.68,78155.21,0.0,-0.69577,0.00014,26.21118]
[1776987055432,33.68,78156.78,0.0,-0.69556,0.00014,26.2195]
[1776987060466,33.68,78157.88,0.0,-0.69543,0.00014,26.22513]
[1776987065501,33.68,78159.01,0.0,-0.69529,0.00014,26.23088]
[1776987070539,33.67,78163.33,0.0,-0.6947,0.00014,26.25456]
[1776987075573,33.67,78159.94,0.0,-0.69519,0.00014,26.23478]
[1776987080606,33.66,78157.98,0.0,-0.6955,0.00014,26.22241]
[1776987085647,33.66,78157.36,0.0,-0.69562,0.00014,26.2177]
[1776987086648,33.66,78151.5,0.0,-0.69643,0.00014,26.18427]
[1776987087655,33.66,78145.85,0.0,-0.69722,0.00014,26.15196]
[1776987092690,33.65,78147.69,0.0,-0.69701,0.00014,26.1581]
[1776987097727,33.65,78149.04,0.0,-0.69684,0.00014,26.16492]
[1776987102762,33.64,78149.8,0.0,-0.69676,0.00014,26.16839]
[1776987107797,33.64,78150.43,0.0,-0.69669,0.00014,26.17118]
[1776987112832,33.64,78150.87,0.0,-0.69665,0.00014,26.17292]
[1776987117872,33.63,78152.37,0.0,-0.69646,0.00014,26.18066]
[1776987121895,33.63,78160.27,0.0,-0.69539,0.00014,26.22478]
[1776987126930,33.63,78161.39,0.0,-0.69526,0.00014,26.23008]
[1776987131967,33.62,78158.85,0.0,-0.69564,0.00014,26.21471]
[1776987134097,33.62,78153.21,0.0,-0.69643,0.00014,26.18235]
[1776987140022,33.61,78150.43,0.0,-0.69684,0.00014,26.16553]
[1776987145057,33.61,78148.34,0.0,-0.69715,0.00014,26.15279]
[1776987150092,33.61,78148.3,0.0,-0.69718,0.00014,26.15172]
[1776987155127,33.6,78146.98,0.0,-0.6974,0.00014,26.13988]
[1776987160164,33.6,78143.72,0.0,-0.69788,0.00014,26.12047]
[1776987165197,33.6,78141.51,0.0,-0.6982,0.00014,26.10713]
[1776987173253,33.59,78143.12,0.0,-0.69801,0.00014,26.11522]
[1776987179296,33.59,78142.42,0.0,-0.69812,0.00014,26.11041]
[1776987185339,33.58,78142.3,0.0,-0.69816,0.00014,26.10894]
[1776987190376,33.58,78142.65,0.0,-0.69813,0.00014,26.11031]
[1776987194402,33.58,78128.8,0.0,-0.70006,0.00014,26.03024]
[1776987195409,33.58,78123.95,0.0,-0.70073,0.00014,26.00219]
[1776987199438,33.58,78118.16,0.0,-0.70153,0.00014,25.96855]
[1776987204589,33.58,78117.75,0.0,-0.70159,0.00014,25.96615]
[1776987210514,33.58,78118.59,0.0,-0.70148,0.00014,25.97102]
[1776987215549,33.58,78120.73,0.0,-0.7012,0.00014,25.97992]
[1776987220583,33.58,78121.56,0.0,-0.70109,0.00014,25.98471]
[1776987225619,33.58,78121.87,0.0,-0.70104,0.00014,25.98653]
[1776987230654,33.58,78126.01,0.0,-0.70047,0.00014,26.01045]
[1776987235689,33.58,78124.72,0.0,-0.70065,0.00014,26.00297]
[1776987240723,33.58,78126.78,0.0,-0.70037,0.00014,26.01484]
[1776987245761,33.58,78131.66,0.0,-0.69969,0.00014,26.04289]
[1776987247773,33.58,78138.17,0.0,-0.69879,0.00014,26.08023]
[1776987251801,33.58,78142.86,0.0,-0.69815,0.00014,26.10681]
[1776987256836,33.57,78142.7,0.0,-0.69818,0.00014,26.10545]
[1776987261871,33.57,78142.86,0.0,-0.69817,0.00014,26.10597]
[1776987266905,33.57,78143.59,0.0,-0.69808,0.00014,26.10976]
[1776987271941,33.57,78144.3,0.0,-0.69801,0.00014,26.10995]
[1776987276976,33.57,78144.22,0.0,-0.69803,0.00014,26.1091]
[1776987282011,33.56,78153.33,0.0,-0.69678,0.00014,26.16068]
[1776987287050,33.56,78154.0,0.0,-0.6967,0.00014,26.1639]
[1776987292082,33.56,78155.01,0.0,-0.69658,0.00014,26.16906]
[1776987297129,33.56,78155.07,0.0,-0.69659,0.00014,26.16879]
[1776987302155,33.55,78154.45,0.0,-0.69669,0.00014,26.16462]
[1776987307190,33.55,78154.64,0.0,-0.69668,0.00014,26.16506]
[1776987312224,33.55,78160.96,0.0,-0.69581,0.00014,26.20065]
[1776987317260,33.55,78160.66,0.0,-0.69585,0.00014,26.19894]
[1776987322295,33.55,78159.55,0.0,-0.696,0.00014,26.19262]
[1776987327330,33.55,78159.12,0.0,-0.69606,0.00014,26.19018]
[1776987332365,33.55,78159.8,0.0,-0.69599,0.00014,26.19056]
[1776987340421,33.55,78158.37,0.0,-0.69619,0.00014,26.18242]
[1776987345455,33.55,78160.69,0.0,-0.69587,0.00014,26.19556]
[1776987348477,33.55,78167.67,0.0,-0.6949,0.00014,26.23504]
[1776987353512,33.55,78168.58,0.0,-0.69478,0.00014,26.23983]
[1776987358550,33.54,78171.06,0.0,-0.69444,0.00014,26.25346]
[1776987363582,33.54,78170.09,0.0,-0.69459,0.00014,26.24757]
[1776987368616,33.54,78171.22,0.0,-0.69444,0.00014,26.25361]
[1776987373652,33.54,78173.75,0.0,-0.69408,0.00014,26.26817]
[1776987379694,33.55,78176.03,0.0,-0.69375,0.00014,26.28166]
[1776987385855,33.55,78177.78,0.0,-0.69349,0.00014,26.2921]
[1776987391780,33.55,78179.89,0.0,-0.6932,0.00014,26.301]
[1776987392784,33.55,78171.41,0.0,-0.69438,0.00014,26.2534]
[1776987393792,33.55,78165.71,0.0,-0.69517,0.00014,26.22126]
[1776987398827,33.55,78162.11,0.0,-0.69566,0.00014,26.20147]
[1776987400842,33.56,78170.02,0.0,-0.69454,0.00014,26.24655]
[1776987405996,33.56,78166.44,0.0,-0.69503,0.00014,26.22702]
[1776987409904,33.56,78161.16,0.0,-0.69574,0.00014,26.19773]
[1776987414938,33.57,78161.99,0.0,-0.69561,0.00014,26.20334]
[1776987419974,33.57,78161.22,0.0,-0.69569,0.00014,26.19984]
[1776987425016,33.57,78159.16,0.0,-0.69595,0.00014,26.18905]
[1776987430047,33.58,78156.92,0.0,-0.69624,0.00014,26.17726]
[1776987435080,33.58,78157.45,0.0,-0.69614,0.00014,26.18126]
[1776987439113,33.58,78163.59,0.0,-0.69528,0.00014,26.2163]
[1776987441121,33.59,78163.47,0.0,-0.69529,0.00014,26.21596]
[1776987446281,33.59,78161.32,0.0,-0.69557,0.00014,26.20457]
[1776987452198,33.59,78160.54,0.0,-0.69567,0.00014,26.19768]
[1776987457233,33.6,78160.07,0.0,-0.69571,0.00014,26.19584]
[1776987462268,33.6,78160.13,0.0,-0.69568,0.00014,26.197]
[1776987466424,33.6,78175.91,0.0,-0.69347,0.00014,26.28664]
[1776987468311,33.61,78184.76,0.0,-0.69223,0.00014,26.33647]
[1776987469319,33.61,78184.8,0.0,-0.69222,0.00014,26.33673]
[1776987474353,33.61,78182.77,0.0,-0.6925,0.00014,26.32557]
[1776987479387,33.61,78185.62,0.0,-0.6921,0.00014,26.34167]
[1776987484428,33.61,78186.08,0.0,-0.69203,0.00014,26.34437]
[1776987488453,33.61,78180.5,0.0,-0.69281,0.00014,26.31327]
[1776987493486,33.61,78176.0,0.0,-0.69343,0.00014,26.28833]
[1776987498524,33.61,78174.29,0.0,-0.69366,0.00014,26.27906]
[1776987506703,33.61,78170.85,0.0,-0.69412,0.00014,26.2603]
[1776987511612,33.62,78178.1,0.0,-0.69312,0.00014,26.29796]
[1776987517655,33.62,78180.31,0.0,-0.6928,0.00014,26.31066]
[1776987522690,33.62,78180.71,0.0,-0.69274,0.00014,26.3132]
[1776987527725,33.62,78183.46,0.0,-0.69235,0.00014,26.32891]
[1776987532760,33.62,78187.67,0.0,-0.69175,0.00014,26.35279]
[1776987539810,33.63,78187.21,0.0,-0.69178,0.00014,26.35139]
[1776987544845,33.64,78188.55,0.0,-0.69154,0.00014,26.36084]
[1776987549881,33.65,78187.88,0.0,-0.69159,0.00014,26.35871]
[1776987554915,33.65,78187.25,0.0,-0.69165,0.00014,26.35642]
[1776987557063,33.65,78193.0,0.0,-0.69084,0.00014,26.38865]
[1776987559951,33.66,78197.69,0.0,-0.69016,0.00014,26.41545]
[1776987564986,33.66,78201.42,0.0,-0.68961,0.00014,26.43722]
[1776987570020,33.67,78201.79,0.0,-0.68953,0.00014,26.44033]
[1776987575054,33.67,78202.92,0.0,-0.68936,0.00014,26.44409]
[1776987580090,33.68,78203.06,0.0,-0.68932,0.00014,26.4458]
[1776987586134,33.68,78198.35,0.0,-0.68995,0.00014,26.42089]
[1776987591167,33.69,78199.28,0.0,-0.68979,0.00014,26.42706]
[1776987596201,33.69,78200.28,0.0,-0.68962,0.00014,26.4336]
[1776987601237,33.7,78200.79,0.0,-0.68952,0.00014,26.43741]
[1776987607413,33.7,78202.03,0.0,-0.68932,0.00014,26.44544]
[1776987613323,33.71,78203.21,0.0,-0.68912,0.00014,26.45308]
[1776987618357,33.71,78203.88,0.0,-0.689,0.00014,26.45771]
[1776987623395,33.72,78204.7,0.0,-0.68886,0.00014,26.46313]
[1776987628428,33.72,78207.41,0.0,-0.68846,0.00014,26.47891]
[1776987633463,33.73,78207.44,0.0,-0.68845,0.00014,26.47644]
[1776987638498,33.73,78207.86,0.0,-0.68837,0.00014,26.47957]
[1776987642531,33.73,78217.09,0.0,-0.68706,0.00014,26.53072]
[1776987643536,33.73,78217.82,0.0,-0.68695,0.00014,26.53482]
[1776987648570,33.74,78220.22,0.0,-0.6866,0.00014,26.54847]
[1776987653606,33.74,78221.13,0.0,-0.68646,0.00014,26.55398]
[1776987657773,33.74,78226.96,0.0,-0.68563,0.00014,26.58611]
[1776987661670,33.74,78226.83,0.0,-0.68564,0.00014,26.58574]
[1776987665700,33.74,78236.06,0.0,-0.68433,0.00014,26.63596]
[1776987667839,33.74,78239.19,0.0,-0.68389,0.00014,26.65289]
[1776987673752,33.74,78241.62,0.0,-0.68355,0.00014,26.666]
[1776987678790,33.74,78243.02,0.0,-0.68335,0.00014,26.67352]
[1776987683823,33.74,78245.34,0.0,-0.68303,0.00014,26.68596]
[1776987688864,33.74,78238.48,0.0,-0.68399,0.00014,26.64904]
[1776987693897,33.75,78237.87,0.0,-0.68409,0.00014,26.64247]
[1776987699939,33.75,78240.88,0.0,-0.68366,0.00014,26.65886]
[1776987704973,33.75,78242.99,0.0,-0.68336,0.00014,26.67031]
[1776987710011,33.75,78244.12,0.0,-0.6832,0.00014,26.67646]
[1776987716050,33.75,78245.11,0.0,-0.68306,0.00014,26.68186]
[1776987721087,33.75,78245.9,0.0,-0.68295,0.00014,26.68615]
[1776987726120,33.75,78246.21,0.0,-0.6829,0.00014,26.68786]
[1776987731156,33.75,78246.41,0.0,-0.68287,0.00014,26.68896]
[1776987736194,33.75,78246.04,0.0,-0.68292,0.00014,26.68702]
[1776987738343,33.75,78253.21,0.0,-0.68191,0.00014,26.72541]
[1776987742234,33.75,78254.74,0.0,-0.6817,0.00014,26.73348]
[1776987744247,33.75,78265.6,0.0,-0.68017,0.00014,26.79119]
[1776987745255,33.75,78273.18,0.0,-0.6791,0.00014,26.83126]
[1776987746265,33.75,78273.43,0.0,-0.67906,0.00014,26.8325]
[1776987747269,33.75,78273.51,0.0,-0.67905,0.00014,26.83282]
[1776987748414,33.74,78267.76,0.0,-0.67988,0.00014,26.80218]
[1776987751297,33.74,78265.11,0.0,-0.68028,0.00014,26.7844]
[1776987755325,33.74,78259.32,0.0,-0.68111,0.00014,26.7533]
[1776987760360,33.74,78254.69,0.0,-0.68175,0.00014,26.72896]
[1776987765398,33.75,78249.43,0.0,-0.68248,0.00014,26.7012]
[1776987770430,33.75,78246.28,0.0,-0.68291,0.00014,26.68477]
[1776987773451,33.75,78251.92,0.0,-0.68212,0.00014,26.71497]
[1776987775465,33.75,78246.06,0.0,-0.68295,0.00014,26.68346]
[1776987777479,33.75,78240.35,0.0,-0.68375,0.00014,26.65271]
[1776987782514,33.75,78238.62,0.0,-0.684,0.00014,26.64332]
[1776987787549,33.75,78235.06,0.0,-0.6845,0.00014,26.6241]
[1776987792585,33.75,78231.38,0.0,-0.68502,0.00014,26.60427]
[1776987797624,33.75,78230.38,0.0,-0.68515,0.00014,26.59898]
[1776987803661,33.75,78230.71,0.0,-0.6851,0.00014,26.60092]
[1776987806681,33.75,78225.0,0.0,-0.6859,0.00014,26.57005]
[1776987811720,33.75,78224.99,0.0,-0.68592,0.00014,26.56679]
[1776987816755,33.75,78226.23,0.0,-0.68574,0.00014,26.57373]
[1776987822798,33.75,78224.97,0.0,-0.68591,0.00014,26.56712]
[1776987828980,33.75,78220.95,0.0,-0.68646,0.00014,26.54556]
[1776987834886,33.76,78218.83,0.0,-0.68675,0.00014,26.53434]
[1776987840928,33.76,78216.43,0.0,-0.68707,0.00014,26.52169]
[1776987844957,33.76,78225.01,0.0,-0.68586,0.00014,26.56864]
[1776987849990,33.76,78227.61,0.0,-0.68549,0.00014,26.58294]
[1776987855030,33.76,78228.52,0.0,-0.68536,0.00014,26.58804]
[1776987861067,33.76,78223.98,0.0,-0.68599,0.00014,26.56365]
[1776987866103,33.76,78225.08,0.0,-0.68583,0.00014,26.5698]
[1776987871137,33.76,78226.62,0.0,-0.68563,0.00014,26.57483]
[1776987876174,33.76,78228.0,0.0,-0.68544,0.00014,26.58239]
[1776987881208,33.76,78232.61,0.0,-0.68479,0.00014,26.60736]
[1776987884228,33.76,78238.18,0.0,-0.68401,0.00014,26.63734]
[1776987889403,33.76,78229.59,0.0,-0.68522,0.00014,26.5907]
[1776987896316,33.76,78228.93,0.0,-0.68532,0.00014,26.58696]
[1776987901349,33.76,78229.58,0.0,-0.68523,0.00014,26.5904]
[1776987906384,33.76,78229.68,0.0,-0.68522,0.00014,26.59084]
[1776987911419,33.76,78222.7,0.0,-0.6862,0.00014,26.55296]
[1776987916453,33.76,78221.66,0.0,-0.68634,0.00014,26.54755]
[1776987921489,33.76,78221.74,0.0,-0.68632,0.00014,26.54826]
[1776987926523,33.76,78221.83,0.0,-0.6863,0.00014,26.54908]
[1776987931559,33.77,78226.73,0.0,-0.68562,0.00014,26.57248]
[1776987936597,33.77,78226.26,0.0,-0.68568,0.00014,26.57016]
[1776987941629,33.77,78225.54,0.0,-0.68578,0.00014,26.56644]
[1776987946664,33.77,78220.77,0.0,-0.68644,0.00014,26.54075]
[1776987951699,33.77,78219.12,0.0,-0.68666,0.00014,26.53208]
[1776987956733,33.77,78217.7,0.0,-0.68685,0.00014,26.52466]
[1776987961769,33.77,78217.59,0.0,-0.68686,0.00014,26.52434]
[1776987966804,33.77,78220.66,0.0,-0.68642,0.00014,26.5413]
[1776987969964,33.78,78206.32,0.0,-0.68843,0.00014,26.4631]
[1776987971842,33.78,78194.79,0.0,-0.69004,0.00014,26.39982]
[1776987972846,33.78,78193.33,0.0,-0.69024,0.00014,26.39191]
[1776987977882,33.78,78195.44,0.0,-0.68992,0.00014,26.40431]
[1776987982917,33.78,78200.81,0.0,-0.68915,0.00014,26.43455]
[1776987985936,33.79,78205.71,0.0,-0.68846,0.00014,26.46175]
[1776987988958,33.79,78213.13,0.0,-0.68742,0.00014,26.50259]
[1776987993992,33.79,78218.12,0.0,-0.68673,0.00014,26.52659]
[1776987999032,33.79,78221.32,0.0,-0.68627,0.00014,26.54423]
[1776988004063,33.79,78223.94,0.0,-0.6859,0.00014,26.55864]
[1776988008092,33.79,78231.13,0.0,-0.68489,0.00014,26.59765]
[1776988013130,33.79,78232.93,0.0,-0.68464,0.00014,26.60736]
[1776988018164,33.79,78234.49,0.0,-0.68442,0.00014,26.61576]
[1776988023198,33.79,78234.93,0.0,-0.68436,0.00014,26.6181]
[1776988028233,33.79,78236.04,0.0,-0.6842,0.00014,26.62405]
[1776988031256,33.79,78242.59,0.0,-0.68328,0.00014,26.65922]
[1776988036293,33.79,78242.26,0.0,-0.68333,0.00014,26.65738]
[1776988041327,33.79,78241.11,0.0,-0.68348,0.00014,26.65159]
[1776988045353,33.79,78246.68,0.0,-0.6827,0.00014,26.68153]
[1776988050525,33.8,78263.24,0.0,-0.68034,0.00014,26.77037]
[1776988051397,33.8,78263.45,0.0,-0.68033,0.00014,26.76813]
[1776988054417,33.8,78268.98,0.0,-0.67954,0.00014,26.79757]
[1776988057437,33.8,78274.6,0.0,-0.67874,0.00014,26.82755]
[1776988062475,33.8,78271.15,0.0,-0.67921,0.00014,26.80997]
[1776988067510,33.8,78275.7,0.0,-0.67855,0.00014,26.83452]
[1776988072545,33.81,78279.43,0.0,-0.678,0.00014,26.85463]
[1776988079594,33.81,78280.82,0.0,-0.67779,0.00014,26.86254]
[1776988087650,33.81,78281.41,0.0,-0.67769,0.00014,26.8663]
[1776988090806,33.82,78275.08,0.0,-0.67857,0.00014,26.83345]
[1776988096713,33.82,78268.69,0.0,-0.67946,0.00014,26.80048]
[1776988100876,33.82,78262.25,0.0,-0.68035,0.00014,26.76685]
[1776988106783,33.83,78261.3,0.0,-0.68047,0.00014,26.76236]
[1776988111820,33.83,78257.12,0.0,-0.68107,0.00014,26.73725]
[1776988116854,33.83,78253.54,0.0,-0.68155,0.00014,26.71879]
[1776988121889,33.83,78252.48,0.0,-0.68169,0.00014,26.71374]
[1776988126924,33.84,78249.48,0.0,-0.68209,0.00014,26.69836]
[1776988131090,33.84,78242.23,0.0,-0.6831,0.00014,26.66013]
[1776988133973,33.84,78237.05,0.0,-0.68383,0.00014,26.63221]
[1776988138001,33.84,78231.3,0.0,-0.68464,0.00014,26.60118]
[1776988143036,33.84,78226.75,0.0,-0.68528,0.00014,26.57663]
[1776988145056,33.84,78234.24,0.0,-0.68423,0.00014,26.61699]
[1776988150085,33.84,78230.55,0.0,-0.68475,0.00014,26.59694]
[1776988155120,33.84,78225.66,0.0,-0.68544,0.00014,26.57037]
[1776988160155,33.84,78228.57,0.0,-0.68504,0.00014,26.58592]
[1776988161302,33.84,78221.02,0.0,-0.6861,0.00014,26.54504]
[1776988163177,33.84,78220.88,0.0,-0.68612,0.00014,26.54425]
[1776988165189,33.84,78226.71,0.0,-0.6853,0.00014,26.57579]
[1776988170226,33.84,78229.64,0.0,-0.6849,0.00014,26.59142]
[1776988175261,33.83,78229.65,0.0,-0.68492,0.00014,26.5878]
[1776988180295,33.83,78230.0,0.0,-0.68488,0.00014,26.5895]
[1776988185330,33.83,78229.14,0.0,-0.685,0.00014,26.58468]
[1776988190364,33.83,78228.95,0.0,-0.68503,0.00014,26.58348]
[1776988195400,33.83,78223.55,0.0,-0.68579,0.00014,26.55415]
[1776988200438,33.83,78224.49,0.0,-0.68566,0.00014,26.55917]
[1776988205474,33.83,78223.62,0.0,-0.68579,0.00014,26.55438]
[1776988210510,33.83,78231.95,0.0,-0.68462,0.00014,26.59929]
[1776988211654,33.83,78239.93,0.0,-0.6835,0.00014,26.64215]
[1776988213528,33.83,78240.59,0.0,-0.68341,0.00014,26.64568]
[1776988214539,33.83,78248.39,0.0,-0.68231,0.00014,26.68748]
[1776988215542,33.83,78253.7,0.0,-0.68156,0.00014,26.71582]
[1776988220580,33.83,78258.22,0.0,-0.68092,0.00014,26.73988]
[1776988228633,33.83,78265.38,0.0,-0.67991,0.00014,26.77781]
[1776988233672,33.83,78262.36,0.0,-0.68035,0.00014,26.75861]
[1776988238710,33.83,78260.73,0.0,-0.68057,0.00014,26.75055]
[1776988243743,33.84,78265.17,0.0,-0.67992,0.00014,26.77459]
[1776988248778,33.84,78263.35,0.0,-0.68017,0.00014,26.76542]
[1776988251937,33.84,78257.18,0.0,-0.68103,0.00014,26.73313]
[1776988254821,33.84,78250.93,0.0,-0.6819,0.00014,26.70014]
[1776988256837,33.85,78247.04,0.0,-0.68243,0.00014,26.67984]
[1776988262008,33.85,78245.4,0.0,-0.68264,0.00014,26.67194]
[1776988267913,33.85,78243.12,0.0,-0.68294,0.00014,26.66062]
[1776988272947,33.86,78241.53,0.0,-0.68314,0.00014,26.65269]
[1776988277986,33.86,78241.57,0.0,-0.68312,0.00014,26.65346]
[1776988282146,33.86,78236.06,0.0,-0.68389,0.00014,26.62419]
[1776988288054,33.86,78237.36,0.0,-0.6837,0.00014,26.63158]
[1776988293088,33.87,78236.07,0.0,-0.68389,0.00014,26.62153]
[1776988296109,33.87,78226.92,0.0,-0.68516,0.00014,26.57249]
[1776988297121,33.87,78223.02,0.0,-0.68571,0.00014,26.55153]
[1776988302286,33.87,78221.92,0.0,-0.68587,0.00014,26.54535]
[1776988308193,33.86,78221.68,0.0,-0.68591,0.00014,26.5438]
[1776988313229,33.86,78221.33,0.0,-0.68596,0.00014,26.54169]
[1776988318264,33.86,78221.14,0.0,-0.686,0.00014,26.54045]
[1776988321285,33.86,78231.26,0.0,-0.68457,0.00014,26.59526]
[1776988322427,33.86,78236.14,0.0,-0.68388,0.00014,26.62169]
[1776988328336,33.87,78236.53,0.0,-0.6838,0.00014,26.62479]
[1776988333369,33.87,78236.01,0.0,-0.68385,0.00014,26.62279]
[1776988339410,33.88,78235.27,0.0,-0.68393,0.00014,26.61975]
[1776988344446,33.88,78234.84,0.0,-0.68397,0.00014,26.61821]
[1776988349482,33.89,78235.13,0.0,-0.68391,0.00014,26.62053]
[1776988354520,33.89,78234.34,0.0,-0.68401,0.00014,26.6136]
[1776988359550,33.89,78230.87,0.0,-0.68448,0.00014,26.59577]
[1776988364586,33.89,78228.26,0.0,-0.68486,0.00014,26.58119]
[1776988369621,33.89,78228.31,0.0,-0.68487,0.00014,26.58093]
[1776988375663,33.89,78225.86,0.0,-0.68523,0.00014,26.5671]
[1776988380698,33.88,78225.73,0.0,-0.68526,0.00014,26.56597]
[1776988387748,33.88,78223.84,0.0,-0.68554,0.00014,26.5552]
[1776988392922,33.88,78223.05,0.0,-0.68566,0.00014,26.55055]
[1776988399830,33.88,78223.01,0.0,-0.68566,0.00014,26.55041]
[1776988404865,33.88,78221.51,0.0,-0.68587,0.00014,26.54251]
[1776988409900,33.88,78221.55,0.0,-0.68585,0.00014,26.54298]
[1776988414935,33.88,78218.04,0.0,-0.68637,0.00014,26.52049]
[1776988418967,33.88,78210.25,0.0,-0.68746,0.00014,26.47801]
[1776988420981,33.88,78215.96,0.0,-0.68666,0.00014,26.50906]
[1776988421989,33.88,78220.13,0.0,-0.68608,0.00014,26.53163]
[1776988427023,33.88,78219.73,0.0,-0.68614,0.00014,26.5292]
[1776988432059,33.88,78219.13,0.0,-0.68623,0.00014,26.5257]
[1776988437093,33.88,78219.83,0.0,-0.68614,0.00014,26.52925]
[1776988442128,33.88,78217.74,0.0,-0.68644,0.00014,26.5177]
[1776988448170,33.87,78220.89,0.0,-0.686,0.00014,26.53455]
[1776988453372,33.87,78226.02,0.0,-0.68529,0.00014,26.56197]
[1776988459246,33.87,78225.49,0.0,-0.68538,0.00014,26.55873]
[1776988464283,33.87,78225.41,0.0,-0.6854,0.00014,26.558]
[1776988469317,33.87,78226.54,0.0,-0.68525,0.00014,26.56381]
[1776988473512,33.87,78214.57,0.0,-0.68695,0.00014,26.4953]
[1776988476366,33.87,78213.7,0.0,-0.68707,0.00014,26.49058]
[1776988481401,33.87,78219.71,0.0,-0.68623,0.00014,26.52323]
[1776988487443,33.87,78221.89,0.0,-0.68593,0.00014,26.53485]
[1776988492479,33.86,78222.55,0.0,-0.68584,0.00014,26.53825]
[1776988497513,33.87,78221.66,0.0,-0.68596,0.00014,26.53354]
[1776988498521,33.87,78212.42,0.0,-0.68726,0.00014,26.48339]
[1776988503722,33.87,78211.96,0.0,-0.68732,0.00014,26.48099]
[1776988510604,33.87,78213.83,0.0,-0.68705,0.00014,26.49128]
[1776988515639,33.87,78219.17,0.0,-0.68631,0.00014,26.52028]
[1776988520674,33.87,78221.17,0.0,-0.68603,0.00014,26.53106]
[1776988525710,33.87,78221.73,0.0,-0.68595,0.00014,26.53402]
[1776988530744,33.87,78223.52,0.0,-0.6857,0.00014,26.54365]
[1776988535779,33.87,78226.53,0.0,-0.6853,0.00014,26.55641]
[1776988540814,33.87,78229.78,0.0,-0.68485,0.00014,26.57386]
[1776988545849,33.86,78228.92,0.0,-0.68497,0.00014,26.56917]
[1776988550883,33.86,78224.45,0.0,-0.6856,0.00014,26.54506]
[1776988555919,33.87,78223.87,0.0,-0.68567,0.00014,26.54199]
[1776988560955,33.87,78222.44,0.0,-0.68587,0.00014,26.53431]
[1776988565991,33.87,78221.65,0.0,-0.68598,0.00014,26.5301]
[1776988571024,33.87,78217.99,0.0,-0.68649,0.00014,26.51041]
[1776988573039,33.87,78211.86,0.0,-0.68735,0.00014,26.4772]
[1776988578073,33.87,78212.58,0.0,-0.68724,0.00014,26.48143]
[1776988583111,33.87,78213.82,0.0,-0.68705,0.00014,26.48848]
[1776988588142,33.87,78213.4,0.0,-0.6871,0.00014,26.48652]
[1776988593177,33.87,78213.05,0.0,-0.68716,0.00014,26.48148]
[1776988598213,33.88,78212.0,0.0,-0.6873,0.00014,26.4761]
[1776988603256,33.88,78209.98,0.0,-0.68757,0.00014,26.46545]
[1776988608284,33.88,78209.03,0.0,-0.6877,0.00014,26.46067]
[1776988613319,33.88,78210.17,0.0,-0.68753,0.00014,26.46726]
[1776988618355,33.88,78210.43,0.0,-0.68748,0.00014,26.46904]
[1776988623391,33.88,78210.44,0.0,-0.68747,0.00014,26.46946]
[1776988628424,33.89,78211.4,0.0,-0.68733,0.00014,26.47495]
[1776988633458,33.89,78212.68,0.0,-0.68714,0.00014,26.48213]
[1776988638494,33.89,78213.58,0.0,-0.68701,0.00014,26.48721]
[1776988644712,33.89,78215.87,0.0,-0.68669,0.00014,26.49984]
[1776988650579,33.89,78217.2,0.0,-0.6865,0.00014,26.50721]
[1776988652595,33.89,78224.22,0.0,-0.68553,0.00014,26.54174]
[1776988657632,33.89,78221.08,0.0,-0.68597,0.00014,26.52466]
[1776988662665,33.89,78220.38,0.0,-0.68607,0.00014,26.52094]
[1776988667699,33.89,78218.85,0.0,-0.68628,0.00014,26.51275]
[1776988673742,33.89,78217.36,0.0,-0.68649,0.00014,26.50487]
[1776988678777,33.89,78216.46,0.0,-0.68661,0.00014,26.50018]
[1776988683812,33.89,78217.7,0.0,-0.68643,0.00014,26.5071]
[1776988688847,33.89,78218.82,0.0,-0.68627,0.00014,26.51334]
[1776988693882,33.89,78218.28,0.0,-0.68634,0.00014,26.51057]
[1776988698916,33.9,78214.42,0.0,-0.68687,0.00014,26.48987]
[1776988703952,33.9,78216.92,0.0,-0.68652,0.00014,26.50361]
[1776988708987,33.9,78217.79,0.0,-0.68639,0.00014,26.50859]
[1776988714021,33.9,78217.6,0.0,-0.68643,0.00014,26.50431]
[1776988719057,33.9,78215.52,0.0,-0.68671,0.00014,26.49325]
[1776988725275,33.9,78214.07,0.0,-0.68691,0.00014,26.48564]
[1776988731146,33.9,78212.34,0.0,-0.68714,0.00014,26.47649]
[1776988736183,33.9,78211.85,0.0,-0.68721,0.00014,26.47403]
[1776988741215,33.9,78209.44,0.0,-0.68754,0.00014,26.46114]
[1776988746250,33.91,78210.14,0.0,-0.68743,0.00014,26.46515]
[1776988751287,33.91,78213.97,0.0,-0.6869,0.00014,26.48605]
[1776988756323,33.91,78212.75,0.0,-0.68706,0.00014,26.47947]
[1776988764379,33.91,78210.52,0.0,-0.68737,0.00014,26.46745]
[1776988769414,33.91,78209.28,0.0,-0.68754,0.00014,26.46077]
[1776988774449,33.91,78208.09,0.0,-0.68773,0.00014,26.45095]
[1776988779493,33.91,78209.26,0.0,-0.68756,0.00014,26.45743]
[1776988784522,33.91,78214.34,0.0,-0.68685,0.00014,26.48504]
[1776988789555,33.91,78211.86,0.0,-0.6872,0.00014,26.47154]
[1776988794590,33.91,78208.98,0.0,-0.6876,0.00014,26.4559]
[1776988801672,33.91,78217.22,0.0,-0.68645,0.00014,26.50068]
[1776988802656,33.91,78235.15,0.0,-0.68394,0.00014,26.59733]
[1776988803663,33.91,78242.83,0.0,-0.68285,0.00014,26.6386]
[1776988805848,33.91,78246.35,0.0,-0.68235,0.00014,26.65778]
[1776988807692,33.91,78252.06,0.0,-0.68154,0.00014,26.68827]
[1776988811719,33.91,78260.09,0.0,-0.6804,0.00014,26.73122]
[1776988815918,33.92,78252.43,0.0,-0.68146,0.00014,26.69116]
[1776988821793,33.92,78253.51,0.0,-0.68129,0.00014,26.69765]
[1776988826827,33.93,78257.49,0.0,-0.6807,0.00014,26.71966]
[1776988831863,33.93,78260.84,0.0,-0.68023,0.00014,26.73452]
[1776988832869,33.93,78270.87,0.0,-0.67881,0.00014,26.78754]
[1776988837903,33.93,78276.5,0.0,-0.678,0.00014,26.81746]
[1776988842938,33.94,78276.92,0.0,-0.67793,0.00014,26.82009]
[1776988847973,33.94,78281.49,0.0,-0.67727,0.00014,26.8443]
[1776988853009,33.94,78282.44,0.0,-0.67713,0.00014,26.84959]
[1776988858043,33.94,78284.59,0.0,-0.67681,0.00014,26.86108]
[1776988863081,33.94,78285.27,0.0,-0.67671,0.00014,26.86489]
[1776988868113,33.94,78284.68,0.0,-0.67679,0.00014,26.8621]
[1776988873151,33.95,78281.96,0.0,-0.67716,0.00014,26.84829]
[1776988878182,33.95,78282.42,0.0,-0.67708,0.00014,26.85104]
[1776988883218,33.95,78283.26,0.0,-0.67696,0.00014,26.85576]
[1776988888253,33.95,78282.08,0.0,-0.67711,0.00014,26.84998]
[1776988893287,33.95,78281.29,0.0,-0.67723,0.00014,26.84283]
[1776988898322,33.96,78279.33,0.0,-0.67749,0.00014,26.83306]
[1776988903366,33.96,78278.89,0.0,-0.67754,0.00014,26.83125]
[1776988906554,33.96,78270.65,0.0,-0.6787,0.00014,26.7885]
[1776988912420,33.97,78265.31,0.0,-0.67943,0.00014,26.76124]
[1776988915442,33.97,78276.59,0.0,-0.67783,0.00014,26.82067]
[1776988917456,33.97,78278.08,0.0,-0.67761,0.00014,26.82862]
[1776988922491,33.97,78276.39,0.0,-0.67784,0.00014,26.82024]
[1776988924505,33.97,78270.78,0.0,-0.67862,0.00014,26.79112]
[1776988928533,33.97,78276.2,0.0,-0.67785,0.00014,26.81989]
[1776988931559,33.98,78279.32,0.0,-0.6774,0.00014,26.83638]
[1776988936768,33.98,78280.74,0.0,-0.67719,0.00014,26.8441]
[1776988942631,33.98,78280.75,0.0,-0.67718,0.00014,26.84449]
[1776988947665,33.98,78278.81,0.0,-0.67744,0.00014,26.83467]
[1776988952701,33.98,78272.69,0.0,-0.67832,0.00014,26.79964]
[1776988957736,33.99,78273.73,0.0,-0.67816,0.00014,26.80553]
[1776988962771,33.99,78274.33,0.0,-0.67806,0.00014,26.80913]
[1776988967806,33.99,78274.47,0.0,-0.67802,0.00014,26.81033]
[1776988972848,33.99,78272.46,0.0,-0.67829,0.00014,26.80034]
[1776988974867,33.99,78266.35,0.0,-0.67915,0.00014,26.76858]
[1776988977053,33.99,78265.8,0.0,-0.67923,0.00014,26.76566]
[1776988982914,33.99,78266.79,0.0,-0.67909,0.00014,26.77083]
[1776988987952,34.0,78270.28,0.0,-0.67858,0.00014,26.7897]
[1776988992983,34.0,78270.5,0.0,-0.67853,0.00014,26.79143]
[1776988998017,34.0,78270.88,0.0,-0.67846,0.00014,26.79398]
[1776989003054,34.01,78265.47,0.0,-0.67921,0.00014,26.76625]
[1776989005068,34.01,78259.06,0.0,-0.68011,0.00014,26.7326]
[1776989010103,34.01,78251.75,0.0,-0.68113,0.00014,26.69426]
[1776989013128,34.01,78245.94,0.0,-0.68196,0.00014,26.66025]
[1776989018160,34.01,78241.9,0.0,-0.68253,0.00014,26.63864]
[1776989023198,34.01,78244.85,0.0,-0.68212,0.00014,26.65427]
[1776989028230,34.01,78249.71,0.0,-0.68142,0.00014,26.6807]
[1776989033265,34.02,78251.04,0.0,-0.68121,0.00014,26.68837]
[1776989038300,34.02,78247.7,0.0,-0.68166,0.00014,26.67136]
[1776989043341,34.02,78243.93,0.0,-0.68217,0.00014,26.65209]
[1776989048372,34.03,78240.61,0.0,-0.68261,0.00014,26.63524]
[1776989054417,34.03,78236.46,0.0,-0.68317,0.00014,26.61412]
[1776989057619,34.03,78242.58,0.0,-0.6823,0.00014,26.64714]
[1776989059451,34.04,78241.79,0.0,-0.6824,0.00014,26.6432]
[1776989063478,34.04,78232.34,0.0,-0.68371,0.00014,26.59338]
[1776989065493,34.04,78229.2,0.0,-0.68415,0.00014,26.57671]
[1776989070528,34.04,78224.08,0.0,-0.68487,0.00014,26.54908]
[1776989074556,34.04,78218.62,0.0,-0.68565,0.00014,26.51617]
[1776989076569,34.04,78213.31,0.0,-0.68639,0.00014,26.48754]
[1776989077761,34.04,78203.76,0.0,-0.68772,0.00014,26.43587]
[1776989079592,34.04,78202.11,0.0,-0.68795,0.00014,26.42698]
[1776989084625,34.04,78201.21,0.0,-0.68807,0.00014,26.4224]
[1776989089660,34.04,78197.09,0.0,-0.68863,0.00014,26.40033]
[1776989093688,34.04,78190.99,0.0,-0.68947,0.00014,26.36741]
[1776989094696,34.04,78184.62,0.0,-0.69035,0.00014,26.33266]
[1776989095705,34.04,78181.46,0.0,-0.69078,0.00014,26.31547]
[1776989096714,34.04,78172.11,0.0,-0.69207,0.00014,26.26416]
[1776989097908,34.05,78166.52,0.0,-0.69284,0.00014,26.23347]
[1776989100741,34.05,78162.0,0.0,-0.69346,0.00014,26.20857]
[1776989104766,34.05,78155.65,0.0,-0.69434,0.00014,26.17317]
[1776989109802,34.05,78159.81,0.0,-0.69377,0.00014,26.19632]
[1776989110808,34.05,78165.62,0.0,-0.69296,0.00014,26.22854]
[1776989116854,34.05,78164.46,0.0,-0.69313,0.00014,26.22192]
[1776989118048,34.05,78169.82,0.0,-0.69239,0.00014,26.25155]
[1776989120881,34.05,78175.27,0.0,-0.69162,0.00014,26.28208]
[1776989125918,34.05,78184.08,0.0,-0.69037,0.00014,26.33162]
[1776989129944,34.06,78193.89,0.0,-0.68899,0.00014,26.38603]
[1776989131959,34.06,78197.16,0.0,-0.68855,0.00014,26.40067]
[1776989134980,34.06,78204.03,0.0,-0.68758,0.00014,26.43839]
[1776989135987,34.06,78211.17,0.0,-0.68658,0.00014,26.47712]
[1776989138188,34.06,78212.68,0.0,-0.68637,0.00014,26.48544]
[1776989144054,34.06,78216.52,0.0,-0.68583,0.00014,26.50636]
[1776989149092,34.06,78215.13,0.0,-0.68602,0.00014,26.49897]
[1776989154137,34.06,78214.23,0.0,-0.68614,0.00014,26.4942]
[1776989159172,34.06,78219.2,0.0,-0.68545,0.00014,26.52101]
[1776989162213,34.06,78224.94,0.0,-0.68465,0.00014,26.55179]
[1776989167274,34.06,78220.27,0.0,-0.6853,0.00014,26.52666]
[1776989170297,34.06,78228.53,0.0,-0.68415,0.00014,26.57091]
[1776989172310,34.06,78230.06,0.0,-0.68393,0.00014,26.57901]
[1776989176341,34.06,78236.67,0.0,-0.68301,0.00014,26.61409]
[1776989178476,34.06,78242.95,0.0,-0.68214,0.00014,26.64722]
[1776989184394,34.07,78245.46,0.0,-0.68177,0.00014,26.66132]
[1776989188545,34.07,78236.28,0.0,-0.68304,0.00014,26.61318]
[1776989191444,34.07,78234.77,0.0,-0.68327,0.00014,26.60148]
[1776989196480,34.07,78229.81,0.0,-0.68397,0.00014,26.57481]
[1776989199499,34.07,78224.39,0.0,-0.68473,0.00014,26.5457]
[1776989204534,34.06,78224.5,0.0,-0.68472,0.00014,26.54614]
[1776989209569,34.06,78223.99,0.0,-0.6848,0.00014,26.54321]
[1776989214606,34.06,78227.74,0.0,-0.68428,0.00014,26.56303]
[1776989219640,34.06,78228.76,0.0,-0.68415,0.00014,26.5681]
[1776989224678,34.06,78224.32,0.0,-0.68478,0.00014,26.54391]
[1776989227695,34.06,78234.75,0.0,-0.68333,0.00014,26.59939]
[1776989228827,34.06,78241.35,0.0,-0.68241,0.00014,26.63436]
[1776989233738,34.05,78245.65,0.0,-0.68183,0.00014,26.65643]
[1776989235752,34.05,78252.79,0.0,-0.68082,0.00014,26.69439]
[1776989240787,34.06,78254.94,0.0,-0.6805,0.00014,26.70615]
[1776989245823,34.06,78257.14,0.0,-0.68018,0.00014,26.71814]
[1776989247838,34.06,78266.24,0.0,-0.6789,0.00014,26.76597]
[1776989253879,34.06,78268.72,0.0,-0.67856,0.00014,26.77574]
[1776989255893,34.06,78275.29,0.0,-0.67764,0.00014,26.81005]
[1776989257912,34.06,78280.61,0.0,-0.67688,0.00014,26.8377]
[1776989259041,34.06,78291.44,0.0,-0.67536,0.00014,26.89362]
[1776989259924,34.06,78291.44,0.0,-0.67536,0.00014,26.89358]
[1776989263954,34.06,78273.45,0.0,-0.6779,0.00014,26.80028]
[1776989264960,34.06,78270.45,0.0,-0.67832,0.00014,26.78469]
[1776989269996,34.06,78272.63,0.0,-0.67801,0.00014,26.7963]
[1776989276038,34.06,78274.71,0.0,-0.67771,0.00014,26.80739]
[1776989281076,34.06,78272.96,0.0,-0.67795,0.00014,26.7985]
[1776989286111,34.07,78276.87,0.0,-0.67739,0.00014,26.81906]
[1776989288125,34.07,78282.49,0.0,-0.67659,0.00014,26.84827]
[1776989292153,34.07,78283.65,0.0,-0.67643,0.00014,26.85432]
[1776989297188,34.07,78279.16,0.0,-0.67706,0.00014,26.8312]
[1776989302223,34.07,78276.11,0.0,-0.67748,0.00014,26.81553]
[1776989307261,34.07,78276.01,0.0,-0.67749,0.00014,26.81522]
[1776989312296,34.07,78282.58,0.0,-0.67658,0.00014,26.84601]
[1776989317334,34.07,78291.44,0.0,-0.67533,0.00014,26.89181]
[1776989318341,34.07,78290.37,0.0,-0.67548,0.00014,26.88629]
[1776989323376,34.07,78285.15,0.0,-0.67622,0.00014,26.85936]
[1776989328410,34.07,78283.45,0.0,-0.67645,0.00014,26.85062]
[1776989333446,34.07,78283.67,0.0,-0.67642,0.00014,26.85187]
[1776989338481,34.07,78282.67,0.0,-0.67656,0.00014,26.84681]
[1776989342513,34.07,78294.81,0.0,-0.67484,0.00014,26.90944]
[1776989343518,34.07,78303.08,0.0,-0.67367,0.00014,26.95172]
[1776989348554,34.07,78301.62,0.0,-0.67389,0.00014,26.944]
[1776989353588,34.07,78295.65,0.0,-0.67474,0.00014,26.91305]
[1776989358624,34.07,78292.51,0.0,-0.67519,0.00014,26.89669]
[1776989363659,34.07,78289.4,0.0,-0.67564,0.00014,26.88044]
[1776989366681,34.06,78299.46,0.0,-0.67422,0.00014,26.93196]
[1776989368693,34.07,78305.28,0.0,-0.67339,0.00014,26.96203]
[1776989372723,34.07,78312.86,0.0,-0.67232,0.00014,26.99769]
[1776989375746,34.07,78318.42,0.0,-0.67152,0.00014,27.02616]
[1776989379888,34.07,78324.57,0.0,-0.67064,0.00014,27.05753]
[1776989384806,34.08,78318.36,0.0,-0.6715,0.00014,27.02665]
[1776989389841,34.08,78315.68,0.0,-0.67187,0.00014,27.0137]
[1776989394882,34.08,78314.2,0.0,-0.67206,0.00014,27.00683]
[1776989400034,34.09,78310.27,0.0,-0.6726,0.00014,26.98754]
[1776989405962,34.09,78305.67,0.0,-0.67322,0.00014,26.96491]
[1776989406965,34.09,78299.77,0.0,-0.67406,0.00014,26.9347]
[1776989412011,34.09,78296.02,0.0,-0.6746,0.00014,26.91511]
[1776989415027,34.09,78287.33,0.0,-0.67584,0.00014,26.87024]
[1776989417036,34.09,78283.47,0.0,-0.67638,0.00014,26.85025]
[1776989422072,34.09,78283.52,0.0,-0.67638,0.00014,26.85032]
[1776989427108,34.09,78282.66,0.0,-0.67651,0.00014,26.8457]
[1776989432146,34.08,78283.34,0.0,-0.67644,0.00014,26.84561]
[1776989437183,34.08,78283.71,0.0,-0.67639,0.00014,26.84734]
[1776989440314,34.08,78274.98,0.0,-0.67762,0.00014,26.802]
[1776989442221,34.08,78269.56,0.0,-0.67839,0.00014,26.77376]
[1776989444232,34.08,78266.89,0.0,-0.67876,0.00014,26.7599]
[1776989447256,34.08,78272.65,0.0,-0.67795,0.00014,26.79]
[1776989449267,34.08,78278.24,0.0,-0.67716,0.00014,26.81906]
[1776989451281,34.08,78283.12,0.0,-0.67647,0.00014,26.8443]
[1776989456318,34.08,78282.33,0.0,-0.67659,0.00014,26.84012]
[1776989458331,34.08,78276.78,0.0,-0.67737,0.00014,26.81135]
[1776989463367,34.08,78277.81,0.0,-0.67722,0.00014,26.81678]
[1776989468403,34.08,78286.23,0.0,-0.67603,0.00014,26.86034]
[1776989473439,34.08,78281.14,0.0,-0.67675,0.00014,26.83394]
[1776989479480,34.08,78281.81,0.0,-0.67666,0.00014,26.83737]
[1776989482499,34.08,78276.39,0.0,-0.67742,0.00014,26.80929]
[1776989485520,34.08,78282.67,0.0,-0.67654,0.00014,26.84186]
[1776989490666,34.08,78282.1,0.0,-0.67662,0.00014,26.83891]
[1776989492570,34.08,78290.37,0.0,-0.67547,0.00014,26.87815]
[1776989493577,34.08,78292.11,0.0,-0.67523,0.00014,26.88707]
[1776989499617,34.08,78290.38,0.0,-0.67548,0.00014,26.87797]
[1776989504652,34.08,78289.08,0.0,-0.67566,0.00014,26.87114]
[1776989509688,34.08,78286.67,0.0,-0.67601,0.00014,26.8586]
[1776989512709,34.08,78281.04,0.0,-0.6768,0.00014,26.82952]
[1776989517744,34.08,78280.34,0.0,-0.6769,0.00014,26.82598]
[1776989522780,34.08,78279.59,0.0,-0.677,0.00014,26.82216]
[1776989524796,34.08,78273.04,0.0,-0.67792,0.00014,26.78822]
[1776989526806,34.08,78266.97,0.0,-0.67877,0.00014,26.75668]
[1776989530950,34.08,78273.95,0.0,-0.67778,0.00014,26.79335]
[1776989536888,34.09,78270.64,0.0,-0.67824,0.00014,26.77649]
[1776989538905,34.09,78280.37,0.0,-0.67686,0.00014,26.82715]
[1776989540912,34.09,78284.73,0.0,-0.67625,0.00014,26.84974]
[1776989545951,34.09,78286.1,0.0,-0.67605,0.00014,26.85689]
[1776989546953,34.09,78292.72,0.0,-0.67512,0.00014,26.89099]
[1776989548968,34.09,78297.85,0.0,-0.67439,0.00014,26.91725]
[1776989554001,34.09,78294.94,0.0,-0.67483,0.00014,26.89876]
[1776989559045,34.09,78291.35,0.0,-0.67534,0.00014,26.88019]
[1776989564076,34.08,78290.34,0.0,-0.67548,0.00014,26.87493]
[1776989569110,34.08,78288.34,0.0,-0.67577,0.00014,26.86457]
[1776989574146,34.08,78287.77,0.0,-0.67585,0.00014,26.86159]
[1776989579182,34.08,78286.86,0.0,-0.67598,0.00014,26.85687]
[1776989584217,34.08,78280.98,0.0,-0.67681,0.00014,26.82651]
[1776989587238,34.08,78277.11,0.0,-0.67735,0.00014,26.80654]
[1776989592272,34.09,78277.61,0.0,-0.67727,0.00014,26.80931]
[1776989597307,34.09,78277.47,0.0,-0.67729,0.00014,26.80876]
[1776989601460,34.09,78289.25,0.0,-0.67562,0.00014,26.86976]
[1776989604358,34.09,78284.06,0.0,-0.67636,0.00014,26.84298]
[1776989606371,34.09,78281.16,0.0,-0.67676,0.00014,26.82802]
[1776989609392,34.09,78272.08,0.0,-0.67804,0.00014,26.78099]
[1776989610399,34.09,78269.17,0.0,-0.67845,0.00014,26.7659]
[1776989615435,34.09,78270.04,0.0,-0.67833,0.00014,26.76741]
[1776989620468,34.09,78267.6,0.0,-0.67866,0.00014,26.75511]
[1776989622484,34.09,78264.59,0.0,-0.67908,0.00014,26.73962]
[1776989627518,34.1,78272.4,0.0,-0.67797,0.00014,26.7809]
[1776989632555,34.1,78273.64,0.0,-0.67778,0.00014,26.78774]
[1776989638598,34.1,78274.76,0.0,-0.67761,0.00014,26.79398]
[1776989643633,34.1,78279.48,0.0,-0.67694,0.00014,26.81876]
[1776989648668,34.1,78277.4,0.0,-0.67722,0.00014,26.80823]
[1776989653703,34.11,78277.13,0.0,-0.67725,0.00014,26.8071]
[1776989661887,34.11,78276.79,0.0,-0.67729,0.00014,26.80576]
[1776989667801,34.11,78279.4,0.0,-0.67691,0.00014,26.81957]
[1776989673843,34.11,78278.65,0.0,-0.67703,0.00014,26.81249]
[1776989678879,34.11,78279.15,0.0,-0.67695,0.00014,26.81528]
[1776989683916,34.11,78278.94,0.0,-0.67698,0.00014,26.81439]
[1776989688948,34.12,78278.14,0.0,-0.67708,0.00014,26.8105]
[1776989694995,34.12,78283.41,0.0,-0.67633,0.00014,26.83795]
[1776989700033,34.12,78286.29,0.0,-0.67592,0.00014,26.85284]
[1776989703054,34.12,78294.0,0.0,-0.67484,0.00014,26.89246]
[1776989707084,34.12,78306.05,0.0,-0.67314,0.00014,26.95388]
[1776989708091,34.12,78310.79,0.0,-0.67246,0.00014,26.97813]
[1776989713131,34.12,78315.78,0.0,-0.67173,0.00014,27.0041]
[1776989715140,34.12,78324.09,0.0,-0.67055,0.00014,27.04627]
[1776989716147,34.12,78331.21,0.0,-0.66953,0.00014,27.08208]
[1776989718161,34.12,78339.77,0.0,-0.66831,0.00014,27.12493]
[1776989723199,34.13,78341.58,0.0,-0.66805,0.00014,27.13413]
[1776989728231,34.13,78341.68,0.0,-0.66803,0.00014,27.13484]
[1776989733267,34.13,78337.71,0.0,-0.6686,0.00014,27.11192]
[1776989734273,34.13,78329.34,0.0,-0.66979,0.00014,27.07017]
[1776989735280,34.13,78320.0,0.0,-0.67111,0.00014,27.02334]
[1776989737298,34.13,78318.03,0.0,-0.67138,0.00014,27.01365]
[1776989739308,34.13,78308.27,0.0,-0.67276,0.00014,26.96453]
[1776989741324,34.13,78301.1,0.0,-0.67378,0.00014,26.92789]
[1776989744342,34.13,78292.14,0.0,-0.67505,0.00014,26.88189]
[1776989746356,34.13,78286.78,0.0,-0.6758,0.00014,26.8543]
[1776989751392,34.13,78284.64,0.0,-0.67611,0.00014,26.84326]
[1776989756427,34.13,78284.97,0.0,-0.67606,0.00014,26.845]
[1776989761466,34.13,78283.67,0.0,-0.67624,0.00014,26.83834]
[1776989766497,34.13,78283.75,0.0,-0.67623,0.00014,26.83878]
[1776989771533,34.13,78278.26,0.0,-0.677,0.00014,26.81056]
[1776989776568,34.13,78281.33,0.0,-0.67656,0.00014,26.82656]
[1776989781603,34.13,78284.13,0.0,-0.67617,0.00014,26.84108]
[1776989786639,34.13,78282.45,0.0,-0.6764,0.00014,26.83247]
[1776989791674,34.13,78284.27,0.0,-0.67616,0.00014,26.83849]
[1776989796710,34.13,78282.88,0.0,-0.67636,0.00014,26.83136]
[1776989802878,34.13,78281.31,0.0,-0.67657,0.00014,26.82333]
[1776989809801,34.13,78281.28,0.0,-0.67658,0.00014,26.82331]
[1776989815860,34.14,78280.4,0.0,-0.67669,0.00014,26.81891]
[1776989818881,34.14,78272.37,0.0,-0.67782,0.00014,26.77742]
[1776989823916,34.14,78271.02,0.0,-0.678,0.00014,26.77074]
[1776989828951,34.14,78271.66,0.0,-0.6779,0.00014,26.77449]
[1776989833986,34.14,78270.66,0.0,-0.67803,0.00014,26.76976]
[1776989837006,34.14,78264.19,0.0,-0.67893,0.00014,26.7364]
[1776989839020,34.15,78254.66,0.0,-0.68026,0.00014,26.68682]
[1776989841040,34.15,78251.3,0.0,-0.68074,0.00014,26.66897]
[1776989846074,34.14,78247.61,0.0,-0.68127,0.00014,26.64907]
[1776989851113,34.14,78244.76,0.0,-0.68169,0.00014,26.63038]
[1776989856145,34.14,78247.79,0.0,-0.68126,0.00014,26.64666]
[1776989857151,34.14,78258.0,0.0,-0.67982,0.00014,26.7004]
[1776989858158,34.14,78260.85,0.0,-0.67942,0.00014,26.71532]
[1776989863302,34.14,78276.88,0.0,-0.67717,0.00014,26.7987]
[1776989865212,34.14,78279.68,0.0,-0.67678,0.00014,26.81308]
[1776989870246,34.14,78276.22,0.0,-0.67727,0.00014,26.79481]
[1776989875281,34.14,78277.8,0.0,-0.67706,0.00014,26.80281]
[1776989880317,34.14,78280.18,0.0,-0.67672,0.00014,26.81517]
[1776989884362,34.14,78285.92,0.0,-0.67591,0.00014,26.84475]
[1776989889379,34.14,78284.96,0.0,-0.67605,0.00014,26.83969]
[1776989894416,34.14,78283.24,0.0,-0.6763,0.00014,26.83071]
[1776989899450,34.14,78282.01,0.0,-0.67647,0.00014,26.82426]
[1776989904485,34.14,78281.4,0.0,-0.67656,0.00014,26.82102]
[1776989909520,34.14,78278.06,0.0,-0.67703,0.00014,26.80369]
[1776989914555,34.14,78277.12,0.0,-0.67719,0.00014,26.79538]
[1776989919590,34.14,78276.2,0.0,-0.67731,0.00014,26.7906]
[1776989923728,34.14,78284.05,0.0,-0.67621,0.00014,26.83116]
[1776989925632,34.14,78289.64,0.0,-0.67542,0.00014,26.85989]
[1776989930669,34.14,78288.68,0.0,-0.67557,0.00014,26.85468]
[1776989932682,34.13,78295.19,0.0,-0.67465,0.00014,26.88796]
[1776989933797,34.13,78302.23,0.0,-0.67366,0.00014,26.92384]
[1776989935704,34.13,78302.83,0.0,-0.67358,0.00014,26.9267]
[1776989941744,34.13,78302.73,0.0,-0.67362,0.00014,26.92542]
[1776989943868,34.13,78326.67,0.0,-0.67022,0.00014,27.04648]
[1776989944766,34.13,78326.67,0.0,-0.67022,0.00014,27.04655]
[1776989946780,34.13,78333.66,0.0,-0.66923,0.00014,27.08156]
[1776989951815,34.13,78337.61,0.0,-0.66866,0.00014,27.10129]
[1776989956850,34.13,78342.74,0.0,-0.66793,0.00014,27.1268]
[1776989961884,34.13,78347.2,0.0,-0.66729,0.00014,27.14924]
[1776989966921,34.13,78346.24,0.0,-0.66743,0.00014,27.14447]
[1776989971957,34.13,78345.5,0.0,-0.66755,0.00014,27.13727]
[1776989976995,34.13,78345.12,0.0,-0.6676,0.00014,27.13548]
[1776989982029,34.13,78346.6,0.0,-0.6674,0.00014,27.1427]
[1776989987064,34.13,78346.61,0.0,-0.6674,0.00014,27.14262]
[1776989989077,34.13,78354.68,0.0,-0.66625,0.00014,27.18243]
[1776989994219,34.13,78350.64,0.0,-0.66682,0.00014,27.16285]
[1776990000159,34.13,78350.95,0.0,-0.66678,0.00014,27.1642]
[1776990005229,34.13,78351.97,0.0,-0.66662,0.00014,27.16957]
[1776990010229,34.13,78355.19,0.0,-0.66615,0.00014,27.18574]
[1776990015264,34.13,78358.1,0.0,-0.66574,0.00014,27.19991]
[1776990020372,34.13,78361.43,0.0,-0.66527,0.00014,27.21616]
[1776990021316,34.13,78376.04,0.0,-0.66318,0.00014,27.28742]
[1776990022320,34.13,78385.91,0.0,-0.66177,0.00014,27.3352]
[1776990023323,34.13,78387.05,0.0,-0.66161,0.00014,27.3406]
[1776990028356,34.13,78386.2,0.0,-0.66173,0.00014,27.33654]
[1776990032384,34.13,78393.3,0.0,-0.66072,0.00014,27.36739]
[1776990034506,34.13,78408.36,0.0,-0.65856,0.00014,27.43929]
[1776990035405,34.13,78408.36,0.0,-0.65856,0.00014,27.43929]
[1776990036413,34.13,78415.25,0.0,-0.65757,0.00014,27.47186]
[1776990041455,34.13,78419.81,0.0,-0.65691,0.00014,27.49322]
[1776990043483,34.13,78433.53,0.0,-0.65494,0.00014,27.55731]
[1776990044477,34.13,78425.44,0.0,-0.65611,0.00014,27.51949]
[1776990045481,34.13,78418.77,0.0,-0.65707,0.00014,27.48815]
[1776990047495,34.13,78410.36,0.0,-0.65828,0.00014,27.44837]
[1776990048502,34.13,78404.48,0.0,-0.65913,0.00014,27.42042]
[1776990053538,34.13,78388.98,0.0,-0.66136,0.00014,27.34616]
[1776990056561,34.13,78377.75,0.0,-0.66296,0.00014,27.29201]
[1776990060588,34.13,78369.77,0.0,-0.6641,0.00014,27.25344]
[1776990065621,34.13,78369.74,0.0,-0.66409,0.00014,27.25362]
[1776990070657,34.14,78368.86,0.0,-0.66421,0.00014,27.24964]
[1776990075702,34.14,78364.65,0.0,-0.6648,0.00014,27.2294]
[1776990076699,34.14,78356.75,0.0,-0.66593,0.00014,27.19061]
[1776990081734,34.14,78351.3,0.0,-0.66671,0.00014,27.16361]
[1776990084860,34.14,78359.56,0.0,-0.66554,0.00014,27.20416]
[1776990090800,34.14,78359.02,0.0,-0.66559,0.00014,27.20224]
[1776990095844,34.14,78358.7,0.0,-0.66564,0.00014,27.19787]
[1776990098856,34.15,78365.94,0.0,-0.66459,0.00014,27.23369]
[1776990101879,34.15,78366.27,0.0,-0.66453,0.00014,27.23557]
[1776990106913,34.15,78365.52,0.0,-0.66463,0.00014,27.23235]
[1776990111949,34.15,78364.49,0.0,-0.66476,0.00014,27.22782]
[1776990116982,34.16,78365.37,0.0,-0.66462,0.00014,27.23259]
[1776990122017,34.16,78365.1,0.0,-0.66464,0.00014,27.23173]
[1776990127054,34.16,78364.83,0.0,-0.66467,0.00014,27.2309]
[1776990132092,34.17,78369.22,0.0,-0.66402,0.00014,27.25278]
[1776990134103,34.17,78372.05,0.0,-0.66361,0.00014,27.26668]
[1776990138132,34.17,78386.16,0.0,-0.66159,0.00014,27.33514]
[1776990139139,34.17,78386.93,0.0,-0.66148,0.00014,27.33885]
[1776990144175,34.17,78376.9,0.0,-0.66291,0.00014,27.2905]
[1776990145290,34.17,78373.14,0.0,-0.66345,0.00014,27.27231]
[1776990148202,34.17,78367.49,0.0,-0.66425,0.00014,27.24499]
[1776990150218,34.17,78363.12,0.0,-0.66487,0.00014,27.22383]
[1776990155359,34.18,78359.59,0.0,-0.66538,0.00014,27.20364]
[1776990161292,34.18,78359.11,0.0,-0.66542,0.00014,27.20195]
[1776990166327,34.18,78362.83,0.0,-0.66488,0.00014,27.22067]
[1776990170357,34.19,78370.07,0.0,-0.66383,0.00014,27.25632]
[1776990172370,34.19,78376.05,0.0,-0.66297,0.00014,27.28545]
[1776990174387,34.19,78407.98,0.0,-0.65839,0.00014,27.43837]
[1776990175503,34.19,78418.19,0.0,-0.65693,0.00014,27.48647]
[1776990176399,34.19,78418.19,0.0,-0.65693,0.00014,27.4864]
[1776990181434,34.18,78415.36,0.0,-0.65735,0.00014,27.47281]
[1776990185466,34.18,78407.63,0.0,-0.65846,0.00014,27.43611]
[1776990190498,34.18,78406.09,0.0,-0.65869,0.00014,27.42868]
[1776990195644,34.18,78406.42,0.0,-0.65865,0.00014,27.43002]
[1776990198556,34.18,78420.77,0.0,-0.65659,0.00014,27.4975]
[1776990199561,34.18,78422.1,0.0,-0.6564,0.00014,27.50367]
[1776990202582,34.18,78427.74,0.0,-0.6556,0.00014,27.52983]
[1776990207616,34.17,78425.24,0.0,-0.65597,0.00014,27.51775]
[1776990208623,34.17,78432.52,0.0,-0.65492,0.00014,27.55162]
[1776990209631,34.17,78432.79,0.0,-0.65489,0.00014,27.55278]
[1776990214668,34.17,78432.59,0.0,-0.65495,0.00014,27.54791]
[1776990218693,34.17,78440.8,0.0,-0.65378,0.00014,27.5857]
[1776990219701,34.17,78446.62,0.0,-0.65293,0.00014,27.61261]
[1776990221716,34.17,78443.92,0.0,-0.65332,0.00014,27.60027]
[1776990226749,34.17,78448.98,0.0,-0.65258,0.00014,27.62383]
[1776990231784,34.17,78452.66,0.0,-0.65205,0.00014,27.64078]
[1776990236820,34.17,78451.05,0.0,-0.65228,0.00014,27.63348]
[1776990241872,34.17,78454.73,0.0,-0.65174,0.00014,27.65032]
[1776990245995,34.17,78444.15,0.0,-0.65327,0.00014,27.60175]
[1776990248909,34.17,78434.2,0.0,-0.6547,0.00014,27.55584]
[1776990250924,34.17,78423.64,0.0,-0.65623,0.00014,27.50639]
[1776990251930,34.17,78414.08,0.0,-0.65761,0.00014,27.46141]
[1776990253945,34.17,78407.0,0.0,-0.65863,0.00014,27.42787]
[1776990256068,34.17,78396.68,0.0,-0.66012,0.00014,27.37871]
[1776990256965,34.17,78395.88,0.0,-0.66023,0.00014,27.37485]
[1776990257974,34.17,78382.01,0.0,-0.66222,0.00014,27.30827]
[1776990263013,34.17,78378.55,0.0,-0.66271,0.00014,27.29162]
[1776990264017,34.17,78371.73,0.0,-0.66369,0.00014,27.25857]
[1776990266139,34.17,78363.42,0.0,-0.66487,0.00014,27.21817]
[1776990270057,34.17,78356.31,0.0,-0.66588,0.00014,27.18366]
[1776990275092,34.18,78360.94,0.0,-0.66522,0.00014,27.20348]
[1776990280127,34.18,78362.17,0.0,-0.66503,0.00014,27.20996]
[1776990285163,34.18,78363.09,0.0,-0.66488,0.00014,27.21486]
[1776990290199,34.18,78363.09,0.0,-0.66487,0.00014,27.21533]
[1776990295231,34.19,78363.21,0.0,-0.66484,0.00014,27.21636]
[1776990298266,34.19,78343.82,0.0,-0.6676,0.00014,27.12111]
[1776990299267,34.19,78328.17,0.0,-0.66982,0.00014,27.04324]
[1776990300285,34.19,78327.83,0.0,-0.66987,0.00014,27.04159]
[1776990303299,34.19,78333.6,0.0,-0.66904,0.00014,27.07054]
[1776990306433,34.19,78346.02,0.0,-0.66728,0.00014,27.13225]
[1776990307327,34.19,78346.02,0.0,-0.66728,0.00014,27.13224]
[1776990309341,34.19,78352.45,0.0,-0.66636,0.00014,27.1639]
[1776990310350,34.19,78357.85,0.0,-0.66559,0.00014,27.19038]
[1776990315384,34.19,78353.63,0.0,-0.6662,0.00014,27.16939]
[1776990318404,34.19,78349.94,0.0,-0.66673,0.00014,27.15114]
[1776990323440,34.19,78352.65,0.0,-0.66635,0.00014,27.1644]
[1776990328475,34.19,78354.23,0.0,-0.66613,0.00014,27.17204]
[1776990330489,34.18,78360.01,0.0,-0.66531,0.00014,27.20032]
[1776990333509,34.18,78364.98,0.0,-0.66461,0.00014,27.22122]
[1776990338544,34.19,78364.27,0.0,-0.66471,0.00014,27.2179]
[1776990343580,34.19,78363.04,0.0,-0.66488,0.00014,27.21206]
[1776990344587,34.19,78357.27,0.0,-0.6657,0.00014,27.18385]
[1776990347610,34.19,78352.42,0.0,-0.66639,0.00014,27.16001]
[1776990352644,34.19,78352.39,0.0,-0.6664,0.00014,27.15971]
[1776990357680,34.19,78352.5,0.0,-0.66638,0.00014,27.16054]
[1776990360700,34.19,78359.22,0.0,-0.66541,0.00014,27.1937]
[1776990362715,34.19,78362.64,0.0,-0.66493,0.00014,27.21048]
[1776990367752,34.19,78364.65,0.0,-0.66464,0.00014,27.22038]
[1776990372785,34.19,78363.86,0.0,-0.66475,0.00014,27.21659]
[1776990377820,34.19,78368.47,0.0,-0.66409,0.00014,27.23911]
[1776990382855,34.19,78368.95,0.0,-0.66402,0.00014,27.24142]
[1776990386883,34.19,78374.98,0.0,-0.66316,0.00014,27.2706]
[1776990391919,34.19,78376.21,0.0,-0.66301,0.00014,27.27289]
[1776990397082,34.19,78373.97,0.0,-0.66334,0.00014,27.2617]
[1776990402995,34.18,78370.47,0.0,-0.66385,0.00014,27.24431]
[1776990408030,34.18,78374.49,0.0,-0.66329,0.00014,27.26346]
[1776990411055,34.18,78384.79,0.0,-0.66183,0.00014,27.31289]
[1776990413065,34.18,78390.37,0.0,-0.66104,0.00014,27.33941]
[1776990414071,34.18,78397.8,0.0,-0.65998,0.00014,27.37479]
[1776990416086,34.17,78385.55,0.0,-0.66174,0.00014,27.31593]
[1776990417223,34.17,78377.98,0.0,-0.66283,0.00014,27.2793]
[1776990423136,34.17,78378.09,0.0,-0.66283,0.00014,27.27935]
[1776990426157,34.17,78392.08,0.0,-0.66083,0.00014,27.34641]
[1776990431191,34.16,78398.1,0.0,-0.65999,0.00014,27.37455]
[1776990435219,34.16,78403.69,0.0,-0.6592,0.00014,27.40066]
[1776990441263,34.16,78410.17,0.0,-0.65828,0.00014,27.43113]
[1776990446298,34.16,78412.3,0.0,-0.65798,0.00014,27.44105]
[1776990453347,34.16,78414.01,0.0,-0.65776,0.00014,27.44552]
[1776990458383,34.16,78414.57,0.0,-0.65768,0.00014,27.44802]
[1776990463417,34.15,78415.14,0.0,-0.6576,0.00014,27.45058]
[1776990468460,34.15,78417.59,0.0,-0.65727,0.00014,27.46165]
[1776990469461,34.15,78424.47,0.0,-0.65627,0.00014,27.49393]
[1776990471476,34.15,78426.51,0.0,-0.65598,0.00014,27.50336]
[1776990476509,34.15,78425.42,0.0,-0.65615,0.00014,27.49793]
[1776990481544,34.15,78425.22,0.0,-0.65619,0.00014,27.49666]
[1776990486578,34.14,78422.91,0.0,-0.65654,0.00014,27.48549]
[1776990491614,34.14,78422.49,0.0,-0.65661,0.00014,27.48323]
[1776990494634,34.14,78428.51,0.0,-0.65575,0.00014,27.51122]
[1776990497797,34.14,78422.71,0.0,-0.65659,0.00014,27.4838]
[1776990503700,34.13,78420.58,0.0,-0.65691,0.00014,27.47342]
[1776990508741,34.13,78418.07,0.0,-0.65728,0.00014,27.46135]
[1776990513771,34.13,78414.61,0.0,-0.6578,0.00014,27.4414]
[1776990518806,34.13,78412.52,0.0,-0.65811,0.00014,27.43136]
[1776990522835,34.13,78405.51,0.0,-0.65913,0.00014,27.39787]
[1776990524849,34.13,78400.56,0.0,-0.65985,0.00014,27.37404]
[1776990529884,34.12,78400.9,0.0,-0.65981,0.00014,27.37513]
[1776990534918,34.12,78399.78,0.0,-0.65999,0.00014,27.36923]
[1776990539954,34.12,78402.63,0.0,-0.6596,0.00014,27.38232]
[1776990545995,34.11,78405.93,0.0,-0.65915,0.00014,27.39743]
[1776990551032,34.11,78405.11,0.0,-0.65928,0.00014,27.39302]
[1776990556067,34.1,78408.43,0.0,-0.65882,0.00014,27.40824]
[1776990561102,34.1,78406.6,0.0,-0.6591,0.00014,27.39905]
[1776990566136,34.1,78404.47,0.0,-0.65942,0.00014,27.38845]
[1776990568288,34.1,78398.07,0.0,-0.66035,0.00014,27.35771]
[1776990573186,34.09,78392.2,0.0,-0.66122,0.00014,27.32582]
[1776990578358,34.09,78388.65,0.0,-0.66174,0.00014,27.30842]
[1776990585271,34.09,78384.38,0.0,-0.66237,0.00014,27.28735]
[1776990590307,34.09,78388.49,0.0,-0.66179,0.00014,27.30682]
[1776990594333,34.09,78393.89,0.0,-0.66102,0.00014,27.3325]
[1776990599370,34.08,78398.7,0.0,-0.66035,0.00014,27.35511]
[1776990603399,34.08,78405.29,0.0,-0.65941,0.00014,27.38622]
[1776990608568,34.08,78409.91,0.0,-0.65876,0.00014,27.40764]
[1776990611455,34.07,78417.22,0.0,-0.65772,0.00014,27.44194]
[1776990615488,34.07,78423.24,0.0,-0.65687,0.00014,27.46988]
[1776990620519,34.07,78423.23,0.0,-0.65688,0.00014,27.46963]
[1776990625558,34.07,78427.92,0.0,-0.65621,0.00014,27.49143]
[1776990630589,34.06,78427.9,0.0,-0.65622,0.00014,27.49104]
[1776990635622,34.06,78426.47,0.0,-0.65645,0.00014,27.48063]
[1776990640658,34.06,78429.33,0.0,-0.65605,0.00014,27.49375]
[1776990645693,34.06,78429.7,0.0,-0.65601,0.00014,27.49513]
[1776990650733,34.06,78426.93,0.0,-0.65641,0.00014,27.48199]
[1776990655774,34.06,78423.11,0.0,-0.65696,0.00014,27.46427]
[1776990660806,34.06,78420.6,0.0,-0.6573,0.00014,27.45313]
[1776990663826,34.07,78428.55,0.0,-0.65613,0.00014,27.49099]
[1776990665841,34.07,78435.32,0.0,-0.65515,0.00014,27.5229]
[1776990670876,34.07,78435.68,0.0,-0.65508,0.00014,27.52499]
[1776990675910,34.07,78434.22,0.0,-0.65528,0.00014,27.51858]
[1776990680944,34.08,78431.58,0.0,-0.65564,0.00014,27.50668]
[1776990682962,34.08,78424.71,0.0,-0.65663,0.00014,27.47466]
[1776990684977,34.08,78424.79,0.0,-0.65662,0.00014,27.4749]
[1776990690010,34.08,78429.2,0.0,-0.65597,0.00014,27.49604]
[1776990694042,34.08,78421.49,0.0,-0.65709,0.00014,27.45673]
[1776990697062,34.08,78419.96,0.0,-0.65732,0.00014,27.44939]
[1776990699206,34.08,78411.57,0.0,-0.65853,0.00014,27.40961]
[1776990701089,34.08,78413.54,0.0,-0.65825,0.00014,27.41894]
[1776990703102,34.08,78420.85,0.0,-0.65719,0.00014,27.45348]
[1776990708137,34.08,78420.1,0.0,-0.6573,0.00014,27.44982]
[1776990713173,34.08,78421.91,0.0,-0.65705,0.00014,27.45826]
[1776990718207,34.08,78424.22,0.0,-0.65672,0.00014,27.46904]
[1776990721229,34.08,78418.15,0.0,-0.65759,0.00014,27.44036]
[1776990723244,34.08,78414.65,0.0,-0.6581,0.00014,27.42381]
[1776990726264,34.08,78405.14,0.0,-0.65947,0.00014,27.37865]
[1776990727271,34.08,78401.36,0.0,-0.66001,0.00014,27.36071]
[1776990731298,34.08,78395.51,0.0,-0.66084,0.00014,27.33297]
[1776990736334,34.08,78396.97,0.0,-0.66062,0.00014,27.34037]
[1776990739490,34.09,78404.5,0.0,-0.65953,0.00014,27.3766]
[1776990745397,34.09,78406.46,0.0,-0.65924,0.00014,27.38621]
[1776990750433,34.09,78410.57,0.0,-0.65864,0.00014,27.40595]
[1776990756476,34.09,78411.56,0.0,-0.65851,0.00014,27.40748]
[1776990761516,34.09,78417.22,0.0,-0.65768,0.00014,27.43443]
[1776990766551,34.09,78420.48,0.0,-0.65721,0.00014,27.44988]
[1776990771585,34.09,78419.33,0.0,-0.65738,0.00014,27.4445]
[1776990776620,34.09,78421.71,0.0,-0.65703,0.00014,27.45579]
[1776990781655,34.09,78426.16,0.0,-0.65639,0.00014,27.47672]
[1776990786691,34.09,78431.08,0.0,-0.65568,0.00014,27.49972]
[1776990791726,34.09,78435.11,0.0,-0.6551,0.00014,27.51842]
[1776990796765,34.09,78438.93,0.0,-0.65455,0.00014,27.53601]
[1776990801797,34.09,78437.69,0.0,-0.65474,0.00014,27.53002]
[1776990806837,34.09,78436.09,0.0,-0.65498,0.00014,27.52236]
[1776990811870,34.09,78434.74,0.0,-0.6552,0.00014,27.51251]
[1776990817912,34.08,78434.17,0.0,-0.65529,0.00014,27.50967]
[1776990822947,34.08,78425.24,0.0,-0.65658,0.00014,27.46771]
[1776990824961,34.08,78422.77,0.0,-0.65694,0.00014,27.45611]
[1776990830129,34.08,78422.62,0.0,-0.65696,0.00014,27.45546]
[1776990836042,34.08,78419.98,0.0,-0.65733,0.00014,27.44312]
[1776990842086,34.09,78417.99,0.0,-0.65762,0.00014,27.43383]
[1776990847120,34.09,78417.75,0.0,-0.65765,0.00014,27.43278]
[1776990852157,34.09,78416.99,0.0,-0.65776,0.00014,27.42927]
[1776990857194,34.09,78424.34,0.0,-0.65669,0.00014,27.464]
[1776990859206,34.09,78431.72,0.0,-0.65563,0.00014,27.49857]
[1776990864239,34.09,78434.45,0.0,-0.65524,0.00014,27.51116]
[1776990869277,34.08,78433.82,0.0,-0.65534,0.00014,27.50803]
[1776990874311,34.08,78438.91,0.0,-0.65462,0.00014,27.52815]
[1776990879345,34.08,78436.73,0.0,-0.65495,0.00014,27.51776]
[1776990884380,34.08,78436.31,0.0,-0.65501,0.00014,27.5156]
[1776990889415,34.08,78437.27,0.0,-0.65488,0.00014,27.51984]
[1776990894450,34.08,78435.25,0.0,-0.65518,0.00014,27.51024]
[1776990897471,34.08,78441.59,0.0,-0.65427,0.00014,27.53963]
[1776990902506,34.07,78440.76,0.0,-0.6544,0.00014,27.53552]
[1776990906535,34.07,78434.8,0.0,-0.65527,0.00014,27.50758]
[1776990911568,34.07,78434.02,0.0,-0.65538,0.00014,27.50379]
[1776990916606,34.07,78438.85,0.0,-0.65469,0.00014,27.52615]
[1776990921639,34.07,78434.93,0.0,-0.65526,0.00014,27.50772]
[1776990926673,34.07,78441.57,0.0,-0.6543,0.00014,27.53866]
[1776990931709,34.07,78441.97,0.0,-0.65424,0.00014,27.53779]
[1776990936744,34.08,78440.01,0.0,-0.6545,0.00014,27.52932]
[1776990941779,34.08,78438.11,0.0,-0.65475,0.00014,27.52114]
[1776990946813,34.09,78437.09,0.0,-0.65488,0.00014,27.51703]
[1776990951850,34.09,78436.37,0.0,-0.65496,0.00014,27.51426]
[1776990956887,34.1,78434.98,0.0,-0.65515,0.00014,27.50825]
[1776990961923,34.1,78433.47,0.0,-0.65535,0.00014,27.50171]
[1776990966957,34.1,78432.98,0.0,-0.65541,0.00014,27.49991]
[1776990971994,34.11,78432.21,0.0,-0.6555,0.00014,27.49676]
[1776990977029,34.11,78428.65,0.0,-0.656,0.00014,27.48051]
[1776990982065,34.11,78428.24,0.0,-0.65605,0.00014,27.47905]
[1776990987099,34.12,78440.9,0.0,-0.6542,0.00014,27.53855]
[1776990988106,34.12,78440.32,0.0,-0.65428,0.00014,27.53591]
[1776990993154,34.12,78440.69,0.0,-0.65424,0.00014,27.53453]
[1776990998176,34.12,78446.17,0.0,-0.65343,0.00014,27.56013]
[1776991001326,34.12,78438.7,0.0,-0.65451,0.00014,27.52564]
[1776991007240,34.12,78445.92,0.0,-0.65345,0.00014,27.55944]
[1776991011398,34.12,78454.72,0.0,-0.65217,0.00015,27.60011]
[1776991016303,34.12,78456.55,0.0,-0.65191,0.00015,27.60858]
[1776991021476,34.13,78459.53,0.0,-0.65147,0.00015,27.62229]
[1776991027380,34.13,78461.61,0.0,-0.65117,0.00015,27.63182]
[1776991032429,34.13,78463.23,0.0,-0.65093,0.00015,27.63921]
[1776991037465,34.13,78461.87,0.0,-0.65113,0.00015,27.633]
[1776991041623,34.13,78481.56,0.0,-0.64827,0.00015,27.72211]
[1776991043507,34.12,78485.95,0.0,-0.64763,0.00015,27.74174]
[1776991048541,34.12,78487.08,0.0,-0.64748,0.00015,27.74646]
[1776991053576,34.12,78482.2,0.0,-0.64822,0.00015,27.72092]
[1776991055590,34.12,78474.6,0.0,-0.64933,0.00015,27.68658]
[1776991060627,34.12,78467.64,0.0,-0.65034,0.00015,27.65497]
[1776991065661,34.12,78465.23,0.0,-0.65069,0.00015,27.64411]
[1776991068682,34.12,78453.41,0.0,-0.6524,0.00015,27.59018]
[1776991073717,34.12,78450.66,0.0,-0.65279,0.00014,27.57784]
[1776991078752,34.12,78450.44,0.0,-0.65281,0.00014,27.57714]
[1776991083787,34.13,78446.48,0.0,-0.65337,0.00014,27.55909]
[1776991086808,34.12,78439.79,0.0,-0.65435,0.00014,27.52794]
[1776991087815,34.12,78427.31,0.0,-0.65616,0.00014,27.46969]
[1776991092851,34.12,78427.49,0.0,-0.65614,0.00014,27.47025]
[1776991095872,34.12,78421.39,0.0,-0.65703,0.00014,27.44143]
[1776991100905,34.12,78419.75,0.0,-0.65727,0.00014,27.43349]
[1776991106949,34.12,78417.28,0.0,-0.65763,0.00014,27.42161]
[1776991112126,34.12,78421.66,0.0,-0.65702,0.00014,27.43869]
[1776991118033,34.11,78426.14,0.0,-0.65639,0.00014,27.45942]
[1776991122196,34.11,78429.21,0.0,-0.65596,0.00014,27.47348]
[1776991124077,34.11,78436.66,0.0,-0.65488,0.00014,27.50827]
[1776991125083,34.11,78439.03,0.0,-0.65453,0.00014,27.51937]
[1776991130117,34.12,78440.24,0.0,-0.65435,0.00014,27.5253]
[1776991135154,34.12,78440.57,0.0,-0.65429,0.00014,27.52712]
[1776991140193,34.12,78439.95,0.0,-0.65437,0.00014,27.5245]
[1776991145225,34.12,78442.0,0.0,-0.65407,0.00014,27.53415]
[1776991150261,34.12,78441.68,0.0,-0.65411,0.00014,27.53269]
[1776991155297,34.12,78445.41,0.0,-0.65357,0.00014,27.54996]
[1776991160333,34.12,78446.34,0.0,-0.65344,0.00014,27.5543]
[1776991166374,34.12,78447.45,0.0,-0.65327,0.00014,27.55949]
[1776991171410,34.12,78447.94,0.0,-0.65322,0.00014,27.55843]
[1776991176445,34.12,78443.64,0.0,-0.65384,0.00014,27.53865]
[1776991181480,34.12,78441.65,0.0,-0.65412,0.00014,27.52954]
[1776991186515,34.12,78436.33,0.0,-0.65491,0.00014,27.50417]
[1776991191553,34.11,78435.28,0.0,-0.65509,0.00014,27.49865]
[1776991196584,34.11,78435.26,0.0,-0.65511,0.00014,27.49796]
[1776991201622,34.11,78435.21,0.0,-0.65514,0.00014,27.49712]
[1776991206655,34.1,78434.51,0.0,-0.65526,0.00014,27.49327]
[1776991208670,34.1,78428.29,0.0,-0.65617,0.00014,27.46396]
[1776991213707,34.1,78423.23,0.0,-0.65691,0.00014,27.43979]
[1776991218743,34.09,78423.38,0.0,-0.6569,0.00014,27.44012]
[1776991219749,34.09,78417.85,0.0,-0.6577,0.00014,27.41396]
[1776991222769,34.09,78415.98,0.0,-0.65798,0.00014,27.40491]
[1776991227804,34.09,78415.25,0.0,-0.65809,0.00014,27.40121]
[1776991232842,34.09,78418.11,0.0,-0.65771,0.00014,27.41109]
[1776991237874,34.09,78418.47,0.0,-0.65766,0.00014,27.41253]
[1776991243047,34.09,78412.41,0.0,-0.65854,0.00014,27.3836]
[1776991248951,34.08,78411.36,0.0,-0.6587,0.00014,27.37842]
[1776991253985,34.08,78408.27,0.0,-0.65915,0.00014,27.36357]
[1776991259021,34.08,78406.36,0.0,-0.65943,0.00014,27.35439]
[1776991264057,34.08,78405.15,0.0,-0.65961,0.00014,27.34858]
[1776991270100,34.08,78406.03,0.0,-0.65948,0.00014,27.35275]
[1776991272113,34.08,78400.29,0.0,-0.66031,0.00014,27.32531]
[1776991274127,34.08,78398.83,0.0,-0.66052,0.00014,27.31835]
[1776991279163,34.08,78400.82,0.0,-0.66023,0.00014,27.32803]
[1776991284201,34.08,78401.99,0.0,-0.66005,0.00014,27.33379]
[1776991287219,34.08,78407.79,0.0,-0.65921,0.00014,27.36157]
[1776991290240,34.08,78413.25,0.0,-0.65842,0.00014,27.38754]
[1776991295276,34.08,78414.93,0.0,-0.6582,0.00014,27.39205]
[1776991301319,34.08,78415.01,0.0,-0.65819,0.00014,27.39231]
[1776991306354,34.08,78412.74,0.0,-0.65852,0.00014,27.38146]
[1776991311390,34.08,78412.74,0.0,-0.65853,0.00014,27.38139]
[1776991319446,34.08,78412.01,0.0,-0.65864,0.00014,27.3778]
[1776991323610,34.08,78389.3,0.0,-0.66191,0.00014,27.26898]
[1776991324482,34.08,78389.3,0.0,-0.66191,0.00014,27.26889]
[1776991325489,34.08,78387.99,0.0,-0.66211,0.00014,27.26241]
[1776991330525,34.07,78387.37,0.0,-0.66222,0.00014,27.25868]
[1776991335560,34.07,78382.5,0.0,-0.66294,0.00014,27.23439]
[1776991337573,34.07,78374.51,0.0,-0.6641,0.00014,27.19524]
[1776991338583,34.07,78369.91,0.0,-0.66476,0.00014,27.17266]
[1776991340593,34.07,78376.81,0.0,-0.66377,0.00014,27.20623]
[1776991342608,34.07,78382.28,0.0,-0.66299,0.00014,27.23265]
[1776991347647,34.06,78387.32,0.0,-0.66229,0.00014,27.25656]
[1776991348651,34.06,78396.52,0.0,-0.66096,0.00014,27.30083]
[1776991349657,34.06,78397.18,0.0,-0.66087,0.00014,27.30408]
[1776991354694,34.06,78400.24,0.0,-0.66043,0.00014,27.31575]
[1776991359729,34.07,78402.53,0.0,-0.66009,0.00014,27.32711]
[1776991361778,34.07,78396.95,0.0,-0.66089,0.00014,27.3005]
[1776991365772,34.07,78391.14,0.0,-0.66171,0.00014,27.27288]
[1776991370821,34.07,78390.2,0.0,-0.66183,0.00014,27.26887]
[1776991373966,34.08,78382.15,0.0,-0.66297,0.00014,27.23034]
[1776991375844,34.08,78374.74,0.0,-0.66404,0.00014,27.1942]
[1776991377863,34.08,78365.77,0.0,-0.66533,0.00014,27.15017]
[1776991378866,34.08,78364.17,0.0,-0.66556,0.00014,27.14228]
[1776991384038,34.08,78362.99,0.0,-0.66573,0.00014,27.13638]
[1776991389945,34.07,78363.5,0.0,-0.66566,0.00014,27.13879]
[1776991394977,34.07,78365.91,0.0,-0.66532,0.00014,27.15056]
[1776991396992,34.07,78372.33,0.0,-0.6644,0.00014,27.18195]
[1776991405059,34.07,78375.03,0.0,-0.66402,0.00014,27.19481]
[1776991410085,34.07,78379.0,0.0,-0.66346,0.00014,27.21384]
[1776991415117,34.07,78381.32,0.0,-0.66316,0.00014,27.22134]
[1776991420152,34.06,78380.38,0.0,-0.66331,0.00014,27.21641]
[1776991423175,34.06,78388.11,0.0,-0.6622,0.00014,27.25367]
[1776991428210,34.06,78388.41,0.0,-0.66217,0.00014,27.25473]
[1776991433245,34.06,78389.29,0.0,-0.66206,0.00014,27.25853]
[1776991438279,34.05,78390.31,0.0,-0.66193,0.00014,27.26302]
[1776991443317,34.05,78391.74,0.0,-0.66174,0.00014,27.2695]
[1776991449360,34.05,78392.52,0.0,-0.66164,0.00014,27.27276]
[1776991454532,34.05,78392.9,0.0,-0.6616,0.00014,27.2742]
[1776991460436,34.04,78392.12,0.0,-0.66172,0.00014,27.26998]
[1776991465470,34.04,78387.95,0.0,-0.66233,0.00014,27.24949]
[1776991470506,34.04,78380.07,0.0,-0.66348,0.00014,27.21096]
[1776991471512,34.04,78378.48,0.0,-0.66372,0.00014,27.19978]
[1776991476548,34.04,78381.73,0.0,-0.66326,0.00014,27.21549]
[1776991481583,34.04,78380.17,0.0,-0.66349,0.00014,27.20769]
[1776991486617,34.04,78377.92,0.0,-0.66382,0.00014,27.19652]
[1776991491653,34.03,78377.09,0.0,-0.66395,0.00014,27.19225]
[1776991496688,34.03,78374.84,0.0,-0.66428,0.00014,27.18102]
[1776991501725,34.03,78373.09,0.0,-0.66454,0.00014,27.17221]
[1776991506758,34.03,78372.5,0.0,-0.66463,0.00014,27.16906]
[1776991511793,34.03,78370.87,0.0,-0.66487,0.00014,27.16081]
[1776991516830,34.03,78370.84,0.0,-0.66489,0.00014,27.16039]
[1776991521863,34.02,78370.35,0.0,-0.66496,0.00014,27.1577]
[1776991526899,34.02,78368.63,0.0,-0.66522,0.00014,27.14896]
[1776991533949,34.02,78368.61,0.0,-0.66525,0.00014,27.14505]
[1776991536099,34.02,78380.56,0.0,-0.66354,0.00014,27.20335]
[1776991542003,34.02,78378.21,0.0,-0.66389,0.00014,27.19143]
[1776991546169,34.01,78390.23,0.0,-0.66218,0.00014,27.24943]
[1776991549060,34.01,78403.95,0.0,-0.6602,0.00014,27.31564]
[1776991550069,34.01,78415.67,0.0,-0.6585,0.00014,27.37162]
[1776991551074,34.01,78416.22,0.0,-0.65842,0.00014,27.37419]
[1776991556109,34.01,78418.83,0.0,-0.65806,0.00014,27.38629]
[1776991561145,34.01,78421.18,0.0,-0.65772,0.00014,27.39716]
[1776991564164,34.01,78428.05,0.0,-0.65674,0.00014,27.4294]
[1776991566179,34.01,78433.53,0.0,-0.65595,0.00015,27.45503]
[1776991571213,34.0,78436.93,0.0,-0.65547,0.00015,27.47054]
[1776991576249,34.0,78436.84,0.0,-0.6555,0.00015,27.46959]
[1776991581284,34.0,78447.45,0.0,-0.65397,0.00015,27.51867]
[1776991586452,33.99,78446.27,0.0,-0.65416,0.00015,27.51274]
[1776991592364,33.99,78442.53,0.0,-0.65473,0.00015,27.4915]
[1776991596393,33.99,78448.64,0.0,-0.65385,0.00015,27.51967]
[1776991602442,33.98,78451.9,0.0,-0.65339,0.00015,27.53437]
[1776991607470,33.98,78449.02,0.0,-0.65382,0.00015,27.52067]
[1776991612506,33.98,78448.2,0.0,-0.65395,0.00015,27.51661]
[1776991617541,33.98,78448.69,0.0,-0.65389,0.00015,27.51866]
[1776991622577,33.98,78447.77,0.0,-0.65403,0.00015,27.51415]
[1776991627612,33.97,78445.98,0.0,-0.6543,0.00015,27.50544]
[1776991632647,33.97,78445.25,0.0,-0.65443,0.00015,27.50158]
[1776991637683,33.97,78446.88,0.0,-0.6542,0.00015,27.50876]
[1776991642718,33.96,78449.4,0.0,-0.65385,0.00015,27.52004]
[1776991647752,33.96,78449.24,0.0,-0.65389,0.00015,27.5188]
[1776991652787,33.96,78448.43,0.0,-0.65404,0.00015,27.5111]
[1776991657821,33.95,78447.8,0.0,-0.65415,0.00015,27.50761]
[1776991662858,33.95,78447.09,0.0,-0.65428,0.00015,27.50377]
[1776991667893,33.95,78445.68,0.0,-0.6545,0.00015,27.49671]
[1776991671920,33.94,78435.01,0.0,-0.65606,0.00015,27.44637]
[1776991673935,33.94,78431.68,0.0,-0.65655,0.00015,27.43058]
[1776991677965,33.94,78441.59,0.0,-0.65511,0.00015,27.47702]
[1776991679118,33.94,78443.55,0.0,-0.65483,0.00015,27.48616]
[1776991682997,33.94,78444.92,0.0,-0.65463,0.00015,27.49236]
[1776991686018,33.94,78438.45,0.0,-0.65558,0.00015,27.46191]
[1776991691053,33.94,78435.97,0.0,-0.65595,0.00015,27.4501]
[1776991695082,33.94,78443.27,0.0,-0.65489,0.00015,27.48423]
[1776991700118,33.93,78440.65,0.0,-0.65528,0.00015,27.47172]
[1776991706158,33.93,78436.37,0.0,-0.65591,0.00015,27.45139]
[1776991711193,33.93,78434.44,0.0,-0.65621,0.00015,27.43877]
[1776991715221,33.93,78427.1,0.0,-0.65728,0.00015,27.40401]
[1776991720259,33.93,78422.03,0.0,-0.65802,0.00015,27.3798]
[1776991725293,33.93,78418.66,0.0,-0.65852,0.00015,27.36351]
[1776991730326,33.93,78418.65,0.0,-0.65853,0.00015,27.36325]
[1776991736368,33.93,78419.2,0.0,-0.65846,0.00015,27.3656]
[1776991741405,33.92,78420.91,0.0,-0.65822,0.00015,27.37346]
[1776991743418,33.92,78426.98,0.0,-0.65734,0.00015,27.40225]
[1776991748454,33.92,78423.29,0.0,-0.65788,0.00015,27.38463]
[1776991753491,33.92,78423.39,0.0,-0.65787,0.00015,27.38502]
[1776991757516,33.92,78429.39,0.0,-0.657,0.00015,27.41336]
[1776991762551,33.92,78432.76,0.0,-0.65652,0.00015,27.42899]
[1776991768595,33.92,78433.25,0.0,-0.65646,0.00015,27.4309]
[1776991773629,33.91,78435.9,0.0,-0.6561,0.00015,27.43964]
[1776991778665,33.91,78437.49,0.0,-0.65588,0.00015,27.44676]
[1776991779825,33.91,78444.09,0.0,-0.65492,0.00015,27.47767]
[1776991782692,33.91,78448.18,0.0,-0.65434,0.00015,27.49652]
[1776991787726,33.91,78451.32,0.0,-0.65389,0.00015,27.51085]
[1776991793770,33.91,78452.76,0.0,-0.65366,0.00015,27.5181]
[1776991798806,33.91,78450.14,0.0,-0.65403,0.00015,27.50619]
[1776991799966,33.91,78439.59,0.0,-0.65557,0.00015,27.45674]
[1776991801828,33.91,78434.51,0.0,-0.65632,0.00015,27.43261]
[1776991806862,33.91,78437.12,0.0,-0.65595,0.00015,27.44452]
[1776991811896,33.9,78437.57,0.0,-0.6559,0.00015,27.44627]
[1776991817938,33.9,78439.26,0.0,-0.65567,0.00015,27.45382]
[1776991821966,33.9,78432.96,0.0,-0.65659,0.00015,27.42387]
[1776991823980,33.9,78426.27,0.0,-0.65757,0.00015,27.39211]
[1776991830026,33.9,78420.7,0.0,-0.65838,0.00015,27.36548]
[1776991835056,33.9,78419.2,0.0,-0.65862,0.00015,27.35485]
[1776991840248,33.9,78418.06,0.0,-0.65879,0.00015,27.34935]
[1776991846134,33.9,78418.4,0.0,-0.65874,0.00015,27.35088]
[1776991852176,33.9,78418.51,0.0,-0.65873,0.00015,27.35129]
[1776991857211,33.9,78419.66,0.0,-0.65857,0.00015,27.35665]
[1776991862245,33.89,78417.89,0.0,-0.65883,0.00015,27.34808]
[1776991867280,33.89,78416.34,0.0,-0.65906,0.00015,27.34056]
[1776991872316,33.89,78407.78,0.0,-0.6603,0.00015,27.2994]
[1776991874330,33.89,78402.91,0.0,-0.66101,0.00014,27.27595]
[1776991876347,33.89,78412.96,0.0,-0.65955,0.00015,27.32439]
[1776991877351,33.89,78414.41,0.0,-0.65934,0.00015,27.33134]
[1776991882386,33.89,78414.88,0.0,-0.65927,0.00015,27.33352]
[1776991887422,33.89,78417.61,0.0,-0.65888,0.00015,27.34648]
[1776991889437,33.89,78425.61,0.0,-0.65772,0.00015,27.38453]
[1776991890599,33.89,78434.76,0.0,-0.65639,0.00015,27.42779]
[1776991893463,33.89,78439.19,0.0,-0.65576,0.00015,27.44534]
[1776991900669,33.89,78440.67,0.0,-0.65555,0.00015,27.45197]
[1776991904539,33.89,78435.2,0.0,-0.65635,0.00015,27.42611]
[1776991906556,33.89,78428.64,0.0,-0.65731,0.00015,27.39494]
[1776991911589,33.89,78424.27,0.0,-0.65796,0.00015,27.37393]
[1776991916625,33.89,78419.25,0.0,-0.65869,0.00015,27.3498]
[1776991921660,33.88,78414.65,0.0,-0.65936,0.00015,27.32766]
[1776991924701,33.88,78407.82,0.0,-0.66036,0.00015,27.29485]
[1776991926695,33.88,78400.24,0.0,-0.66145,0.00014,27.25831]
[1776991932738,33.89,78402.27,0.0,-0.66115,0.00014,27.26839]
[1776991937773,33.89,78403.47,0.0,-0.66097,0.00014,27.27441]
[1776991945829,33.89,78404.4,0.0,-0.66082,0.00014,27.27926]
[1776991947846,33.89,78398.98,0.0,-0.6616,0.00014,27.25316]
[1776991952879,33.89,78397.36,0.0,-0.66185,0.00014,27.24223]
[1776991957915,33.9,78394.98,0.0,-0.66218,0.00014,27.231]
[1776991962961,33.9,78399.57,0.0,-0.6615,0.00014,27.25358]
[1776991967996,33.9,78396.72,0.0,-0.66191,0.00014,27.24004]
[1776991973034,33.9,78399.02,0.0,-0.66157,0.00014,27.25146]
[1776991978069,33.9,78400.29,0.0,-0.66138,0.00014,27.25784]
[1776991983104,33.9,78397.69,0.0,-0.66174,0.00014,27.2455]
[1776991988141,33.91,78394.72,0.0,-0.66216,0.00014,27.23138]
[1776991993175,33.91,78376.34,0.0,-0.66481,0.00014,27.1417]
[1776991994183,33.91,78369.52,0.0,-0.6658,0.00014,27.10803]
[1776991995335,33.91,78370.23,0.0,-0.6657,0.00014,27.11153]
[1776992001232,33.91,78373.9,0.0,-0.66517,0.00014,27.12962]
[1776992006268,33.91,78374.63,0.0,-0.66506,0.00014,27.1332]
[1776992012309,33.91,78378.03,0.0,-0.66459,0.00014,27.14651]
[1776992020365,33.91,78380.27,0.0,-0.66427,0.00014,27.1575]
[1776992025545,33.91,78380.45,0.0,-0.66424,0.00014,27.15846]
[1776992031441,33.91,78381.68,0.0,-0.66406,0.00014,27.16453]
[1776992036481,33.91,78380.6,0.0,-0.66421,0.00014,27.15927]
[1776992041524,33.91,78385.67,0.0,-0.66348,0.00014,27.18414]
[1776992043529,33.91,78383.41,0.0,-0.66381,0.00014,27.17304]
[1776992048565,33.91,78383.89,0.0,-0.66374,0.00014,27.17536]
[1776992054607,33.91,78384.5,0.0,-0.66365,0.00014,27.17829]
[1776992059642,33.91,78384.34,0.0,-0.66368,0.00014,27.17747]
[1776992064680,33.91,78388.07,0.0,-0.66314,0.00014,27.19561]
[1776992069712,33.91,78393.26,0.0,-0.6624,0.00014,27.22071]
[1776992074746,33.9,78389.32,0.0,-0.66299,0.00014,27.19794]
[1776992079782,33.9,78390.89,0.0,-0.66277,0.00014,27.20542]
[1776992084816,33.9,78389.46,0.0,-0.66298,0.00014,27.19824]
[1776992089851,33.9,78388.65,0.0,-0.66311,0.00014,27.19408]
[1776992094886,33.9,78387.98,0.0,-0.66321,0.00014,27.1906]
[1776992099923,33.9,78386.79,0.0,-0.66339,0.00014,27.18459]
[1776992104957,33.9,78387.0,0.0,-0.66336,0.00014,27.18543]
[1776992110998,33.9,78385.69,0.0,-0.66356,0.00014,27.1788]
[1776992116200,33.89,78379.62,0.0,-0.66444,0.00014,27.14889]
[1776992122080,33.89,78377.75,0.0,-0.66471,0.00014,27.13965]
[1776992124092,33.89,78369.86,0.0,-0.66585,0.00014,27.10073]
[1776992129126,33.89,78367.1,0.0,-0.66625,0.00014,27.08721]
[1776992134162,33.9,78366.64,0.0,-0.66632,0.00014,27.08169]
[1776992139197,33.9,78363.16,0.0,-0.66682,0.00014,27.06461]
[1776992141211,33.9,78353.57,0.0,-0.6682,0.00014,27.0169]
[1776992142219,33.9,78352.0,0.0,-0.66842,0.00014,27.00913]
[1776992147253,33.9,78348.83,0.0,-0.66886,0.00014,26.99375]
[1776992151289,33.9,78338.26,0.0,-0.67037,0.00014,26.94078]
[1776992153296,33.9,78335.39,0.0,-0.67079,0.00014,26.92612]
[1776992157489,33.9,78323.68,0.0,-0.67247,0.00014,26.86636]
[1776992158332,33.9,78323.68,0.0,-0.67247,0.00014,26.86634]
[1776992163367,33.9,78324.49,0.0,-0.67236,0.00014,26.87036]
[1776992164374,33.9,78332.39,0.0,-0.67123,0.00014,26.91052]
[1776992165548,33.9,78340.34,0.0,-0.67008,0.00014,26.95088]
[1776992167560,33.9,78340.19,0.0,-0.6701,0.00014,26.95036]
[1776992173437,33.91,78337.82,0.0,-0.67042,0.00014,26.93911]
[1776992178474,33.91,78333.61,0.0,-0.671,0.00014,26.91846]
[1776992183509,33.91,78332.21,0.0,-0.67118,0.00014,26.91205]
[1776992188545,33.92,78330.43,0.0,-0.67141,0.00014,26.90376]
[1776992190561,33.92,78321.99,0.0,-0.67262,0.00014,26.86092]
[1776992192574,33.92,78319.3,0.0,-0.67302,0.00014,26.84372]
[1776992197773,33.92,78321.84,0.0,-0.67266,0.00014,26.85665]
[1776992199622,33.92,78328.77,0.0,-0.67167,0.00014,26.8919]
[1776992202644,33.92,78331.96,0.0,-0.6712,0.00014,26.90832]
[1776992207842,33.92,78334.46,0.0,-0.67082,0.00014,26.92178]
[1776992213732,33.93,78332.59,0.0,-0.67107,0.00014,26.913]
[1776992214733,33.93,78327.21,0.0,-0.67184,0.00014,26.88585]
[1776992215759,33.93,78321.42,0.0,-0.67266,0.00014,26.85653]
[1776992217912,33.93,78321.61,0.0,-0.67263,0.00014,26.8575]
[1776992223793,33.93,78322.11,0.0,-0.67256,0.00014,26.86005]
[1776992226815,33.93,78331.09,0.0,-0.67127,0.00014,26.90569]
[1776992229835,33.93,78333.76,0.0,-0.6709,0.00014,26.91908]
[1776992234870,33.93,78331.13,0.0,-0.67128,0.00014,26.90559]
[1776992239911,33.93,78327.26,0.0,-0.67184,0.00014,26.88582]
[1776992240917,33.93,78320.76,0.0,-0.67277,0.00014,26.85272]
[1776992245953,33.93,78320.69,0.0,-0.67277,0.00014,26.85243]
[1776992250988,33.93,78325.82,0.0,-0.67204,0.00014,26.87856]
[1776992256022,33.93,78323.25,0.0,-0.67243,0.00014,26.86197]
[1776992261058,33.93,78331.17,0.0,-0.67129,0.00014,26.90237]
[1776992262065,33.93,78341.52,0.0,-0.6698,0.00014,26.95482]
[1776992265087,33.93,78332.71,0.0,-0.67106,0.00014,26.91055]
[1776992266093,33.93,78325.07,0.0,-0.67215,0.00014,26.87173]
[1776992271129,33.93,78326.88,0.0,-0.6719,0.00014,26.88077]
[1776992274149,33.93,78335.72,0.0,-0.67062,0.00014,26.92596]
[1776992278334,33.93,78345.62,0.0,-0.66919,0.00014,26.97621]
[1776992280191,33.94,78345.03,0.0,-0.66927,0.00014,26.97338]
[1776992285226,33.94,78341.91,0.0,-0.66971,0.00014,26.95802]
[1776992290263,33.94,78342.06,0.0,-0.66968,0.00014,26.95915]
[1776992295296,33.94,78341.54,0.0,-0.66974,0.00014,26.95701]
[1776992300331,33.95,78343.9,0.0,-0.66938,0.00014,26.96935]
[1776992302348,33.95,78349.61,0.0,-0.66856,0.00014,26.99814]
[1776992305365,33.95,78352.99,0.0,-0.66806,0.00014,27.01528]
[1776992310401,33.95,78355.51,0.0,-0.66769,0.00014,27.02816]
[1776992313422,33.95,78361.97,0.0,-0.66678,0.00014,27.05695]
[1776992317449,33.95,78367.78,0.0,-0.66594,0.00014,27.08577]
[1776992322484,33.95,78369.62,0.0,-0.66567,0.00014,27.09487]
[1776992327521,33.95,78359.8,0.0,-0.66709,0.00014,27.04625]
[1776992328684,33.95,78355.61,0.0,-0.66769,0.00014,27.02544]
[1776992334568,33.95,78358.53,0.0,-0.66726,0.00014,27.0403]
[1776992339604,33.95,78354.74,0.0,-0.6678,0.00014,27.02168]
[1776992342625,33.96,78360.69,0.0,-0.66694,0.00014,27.0514]
[1776992347659,33.96,78363.31,0.0,-0.66656,0.00014,27.06455]
[1776992348825,33.96,78370.11,0.0,-0.66558,0.00014,27.09818]
[1776992351687,33.96,78370.86,0.0,-0.66547,0.00014,27.10184]
[1776992356722,33.96,78370.35,0.0,-0.66555,0.00014,27.09924]
[1776992361758,33.96,78370.87,0.0,-0.66547,0.00014,27.10168]
[1776992366793,33.95,78368.8,0.0,-0.66578,0.00014,27.09134]
[1776992371829,33.95,78368.45,0.0,-0.66585,0.00014,27.08606]
[1776992374850,33.95,78339.63,0.0,-0.66999,0.00014,26.94224]
[1776992375857,33.95,78334.56,0.0,-0.67072,0.00014,26.91675]
[1776992377869,33.95,78343.14,0.0,-0.66948,0.00014,26.96019]
[1776992379039,33.96,78347.38,0.0,-0.66887,0.00014,26.98162]
[1776992382904,33.96,78352.46,0.0,-0.66813,0.00014,27.00717]
[1776992387941,33.96,78357.04,0.0,-0.66747,0.00014,27.03017]
[1776992392975,33.96,78358.36,0.0,-0.66728,0.00014,27.03679]
[1776992395000,33.96,78394.62,0.0,-0.66205,0.00014,27.21483]
[1776992396000,33.96,78394.62,0.0,-0.66205,0.00014,27.21478]
[1776992397004,33.96,78400.07,0.0,-0.66126,0.00014,27.24111]
[1776992402041,33.96,78405.81,0.0,-0.66044,0.00014,27.26849]
[1776992407079,33.95,78400.99,0.0,-0.66116,0.00014,27.24469]
[1776992412112,33.95,78400.18,0.0,-0.66129,0.00014,27.24018]
[1776992414127,33.95,78390.4,0.0,-0.66272,0.00014,27.19257]
[1776992416152,33.95,78380.4,0.0,-0.66416,0.00014,27.14368]
[1776992417154,33.95,78377.6,0.0,-0.66457,0.00014,27.12987]
[1776992418162,33.95,78370.6,0.0,-0.66558,0.00014,27.09542]
[1776992420195,33.95,78340.58,0.0,-0.66989,0.00014,26.94578]
[1776992421186,33.95,78323.71,0.0,-0.67231,0.00014,26.86032]
[1776992426222,33.94,78325.89,0.0,-0.67202,0.00014,26.87063]
[1776992430249,33.94,78321.85,0.0,-0.6726,0.00014,26.85016]
[1776992431256,33.94,78332.48,0.0,-0.6711,0.00014,26.90067]
[1776992433275,33.94,78338.82,0.0,-0.67018,0.00014,26.93294]
[1776992438303,33.94,78340.01,0.0,-0.67,0.00014,26.9394]
[1776992443341,33.95,78339.51,0.0,-0.67005,0.00014,26.93741]
[1776992448377,33.95,78338.94,0.0,-0.67012,0.00014,26.93507]
[1776992453411,33.95,78341.82,0.0,-0.66969,0.00014,26.95013]
[1776992455427,33.96,78341.86,0.0,-0.66968,0.00014,26.9505]
[1776992460465,33.96,78338.97,0.0,-0.67008,0.00014,26.93625]
[1776992461469,33.96,78333.46,0.0,-0.67087,0.00014,26.90834]
[1776992462474,33.96,78327.78,0.0,-0.67169,0.00014,26.8795]
[1776992464489,33.96,78326.95,0.0,-0.67181,0.00014,26.8752]
[1776992469695,33.95,78323.51,0.0,-0.67231,0.00014,26.85753]
[1776992475567,33.95,78322.4,0.0,-0.67247,0.00014,26.85171]
[1776992477584,33.95,78303.88,0.0,-0.67513,0.00014,26.75652]
[1776992478594,33.95,78290.23,0.0,-0.67707,0.00014,26.68566]
[1776992479775,33.95,78289.84,0.0,-0.67713,0.00014,26.68348]
[1776992481630,33.95,78270.04,0.0,-0.67995,0.00014,26.57972]
[1776992482626,33.95,78262.34,0.0,-0.68105,0.00014,26.53885]
[1776992483634,33.95,78262.83,0.0,-0.68098,0.00014,26.54141]
[1776992485648,33.95,78271.34,0.0,-0.67978,0.00014,26.5862]
[1776992490852,33.95,78272.34,0.0,-0.67965,0.00014,26.59108]
[1776992496724,33.94,78272.52,0.0,-0.67965,0.00014,26.58804]
[1776992501761,33.94,78272.31,0.0,-0.6797,0.00014,26.5864]
[1776992502769,33.94,78279.09,0.0,-0.67874,0.00014,26.62187]
[1776992503775,33.94,78281.82,0.0,-0.67836,0.00014,26.63602]
[1776992504781,33.94,78276.34,0.0,-0.67914,0.00014,26.60713]
[1776992506796,33.94,78270.38,0.0,-0.67999,0.00014,26.57551]
[1776992508811,33.93,78264.19,0.0,-0.68088,0.00014,26.54261]
[1776992513846,33.93,78265.96,0.0,-0.68064,0.00014,26.55145]
[1776992518883,33.93,78263.21,0.0,-0.68104,0.00014,26.53645]
[1776992523930,33.93,78259.47,0.0,-0.68159,0.00014,26.51621]
[1776992527945,33.93,78247.91,0.0,-0.68322,0.00014,26.45453]
[1776992528951,33.93,78246.46,0.0,-0.68343,0.00014,26.44679]
[1776992533986,33.93,78245.69,0.0,-0.68354,0.00014,26.44276]
[1776992537008,33.93,78252.75,0.0,-0.68254,0.00014,26.48045]
[1776992539025,33.93,78257.95,0.0,-0.6818,0.00014,26.50806]
[1776992544056,33.93,78259.27,0.0,-0.68162,0.00014,26.51491]
[1776992549093,33.92,78263.59,0.0,-0.68101,0.00014,26.53766]
[1776992551313,33.92,78271.78,0.0,-0.67987,0.00014,26.57734]
[1776992554127,33.92,78273.5,0.0,-0.67964,0.00014,26.58616]
[1776992559165,33.92,78274.68,0.0,-0.67948,0.00014,26.59184]
[1776992564198,33.92,78276.35,0.0,-0.67927,0.00014,26.59997]
[1776992569235,33.91,78274.16,0.0,-0.6796,0.00014,26.58772]
[1776992574269,33.91,78272.93,0.0,-0.6798,0.00014,26.58046]
[1776992579304,33.9,78272.13,0.0,-0.67993,0.00014,26.57542]
[1776992584338,33.9,78271.19,0.0,-0.68009,0.00014,26.56961]
[1776992589376,33.89,78283.44,0.0,-0.67838,0.00014,26.63302]
[1776992594410,33.89,78287.8,0.0,-0.67777,0.00014,26.65546]
[1776992596423,33.89,78297.34,0.0,-0.67642,0.00014,26.70494]
[1776992601458,33.89,78301.27,0.0,-0.67588,0.00014,26.72453]
[1776992603472,33.88,78294.52,0.0,-0.67685,0.00014,26.68928]
[1776992608507,33.88,78296.24,0.0,-0.67661,0.00014,26.69778]
[1776992612538,33.88,78288.72,0.0,-0.67772,0.00014,26.65478]
[1776992613542,33.88,78284.03,0.0,-0.67838,0.00014,26.63019]
[1776992618577,33.88,78279.78,0.0,-0.67901,0.00014,26.60704]
[1776992623612,33.87,78281.36,0.0,-0.67881,0.00014,26.61449]
[1776992628647,33.87,78279.6,0.0,-0.67909,0.00014,26.60434]
[1776992631876,33.86,78267.88,0.0,-0.68077,0.00014,26.54219]
[1776992633683,33.86,78265.94,0.0,-0.68105,0.00014,26.53158]
[1776992638718,33.86,78264.2,0.0,-0.68131,0.00014,26.52177]
[1776992643752,33.86,78264.05,0.0,-0.68135,0.00014,26.52044]
[1776992645767,33.86,78258.14,0.0,-0.68219,0.00014,26.48882]
[1776992649795,33.85,78253.01,0.0,-0.68293,0.00014,26.46119]
[1776992654831,33.85,78254.73,0.0,-0.68269,0.00014,26.47024]
[1776992659864,33.85,78253.2,0.0,-0.68291,0.00014,26.46197]
[1776992664900,33.85,78252.32,0.0,-0.68303,0.00014,26.45725]
[1776992666914,33.85,78259.62,0.0,-0.682,0.00014,26.49619]
[1776992672156,33.85,78258.84,0.0,-0.68213,0.00014,26.48848]
[1776992673962,33.85,78251.66,0.0,-0.68315,0.00014,26.45012]
[1776992678999,33.85,78251.21,0.0,-0.68321,0.00014,26.44782]
[1776992682226,33.85,78244.19,0.0,-0.6842,0.00014,26.41026]
[1776992688061,33.85,78244.01,0.0,-0.68422,0.00014,26.40962]
[1776992693102,33.86,78244.34,0.0,-0.68416,0.00014,26.4117]
[1776992698135,33.86,78240.31,0.0,-0.68472,0.00014,26.39042]
[1776992702379,33.86,78234.98,0.0,-0.68546,0.00014,26.36214]
[1776992706195,33.86,78234.47,0.0,-0.68552,0.00014,26.35996]
[1776992711231,33.87,78229.9,0.0,-0.68614,0.00014,26.33603]
[1776992716263,33.87,78222.46,0.0,-0.68716,0.00014,26.29654]
[1776992721310,33.87,78219.72,0.0,-0.68754,0.00014,26.28188]
[1776992726346,33.87,78221.77,0.0,-0.68727,0.00014,26.29261]
[1776992728360,33.87,78215.51,0.0,-0.68815,0.00014,26.25832]
[1776992730374,33.87,78212.69,0.0,-0.68855,0.00014,26.2428]
[1776992735409,33.87,78210.27,0.0,-0.68892,0.00014,26.22586]
[1776992740444,33.87,78210.61,0.0,-0.68887,0.00014,26.22753]
[1776992745481,33.87,78221.89,0.0,-0.68729,0.00014,26.28888]
[1776992747495,33.87,78226.32,0.0,-0.68666,0.00014,26.31311]
[1776992749511,33.87,78230.0,0.0,-0.68614,0.00014,26.33313]
[1776992754552,33.87,78230.02,0.0,-0.68614,0.00014,26.33332]
[1776992759586,33.87,78230.9,0.0,-0.68601,0.00014,26.33817]
[1776992762609,33.87,78225.45,0.0,-0.68678,0.00014,26.3087]
[1776992765627,33.87,78230.78,0.0,-0.68602,0.00014,26.33797]
[1776992770661,33.87,78234.58,0.0,-0.68547,0.00014,26.35897]
[1776992775698,33.88,78232.86,0.0,-0.6857,0.00014,26.35013]
[1776992780732,33.88,78231.9,0.0,-0.68582,0.00014,26.34541]
[1776992785767,33.88,78237.39,0.0,-0.68503,0.00014,26.37551]
[1776992790808,33.88,78231.76,0.0,-0.68581,0.00014,26.34553]
[1776992792818,33.88,78223.33,0.0,-0.68702,0.00014,26.29657]
[1776992794831,33.89,78220.57,0.0,-0.6874,0.00014,26.28185]
[1776992799865,33.89,78213.87,0.0,-0.68832,0.00014,26.24607]
[1776992803086,33.89,78207.23,0.0,-0.68924,0.00014,26.21028]
[1776992805914,33.89,78189.03,0.0,-0.69179,0.00014,26.11005]
[1776992806918,33.89,78185.5,0.0,-0.69229,0.00014,26.0902]
[1776992811954,33.89,78184.45,0.0,-0.69244,0.00014,26.08427]
[1776992816990,33.89,78181.36,0.0,-0.69287,0.00014,26.06732]
[1776992822032,33.89,78183.24,0.0,-0.6926,0.00014,26.078]
[1776992827063,33.89,78186.82,0.0,-0.69209,0.00014,26.09798]
[1776992832098,33.89,78190.18,0.0,-0.69162,0.00014,26.11668]
[1776992837132,33.89,78192.89,0.0,-0.69124,0.00014,26.13169]
[1776992839148,33.89,78201.18,0.0,-0.69007,0.00014,26.17759]
[1776992841164,33.9,78201.54,0.0,-0.69001,0.00014,26.17997]
[1776992846196,33.9,78199.0,0.0,-0.69034,0.00014,26.167]
[1776992851233,33.91,78196.71,0.0,-0.69065,0.00014,26.15189]
[1776992856267,33.91,78194.88,0.0,-0.69088,0.00014,26.14282]
[1776992861303,33.92,78196.32,0.0,-0.69066,0.00014,26.15171]
[1776992866340,33.92,78189.62,0.0,-0.69157,0.00014,26.11566]
[1776992871373,33.92,78186.73,0.0,-0.69198,0.00014,26.09945]
[1776992876411,33.92,78187.68,0.0,-0.69185,0.00014,26.10461]
[1776992881447,33.92,78190.45,0.0,-0.69147,0.00014,26.1198]
[1776992886479,33.92,78186.98,0.0,-0.69195,0.00014,26.10047]
[1776992889501,33.92,78176.22,0.0,-0.69346,0.00014,26.04069]
[1776992890506,33.92,78174.93,0.0,-0.69364,0.00014,26.03353]
[1776992895543,33.92,78172.47,0.0,-0.69398,0.00014,26.01999]
[1776992900582,33.92,78168.39,0.0,-0.69454,0.00014,25.99745]
[1776992905611,33.92,78170.7,0.0,-0.69421,0.00014,26.01062]
[1776992908632,33.92,78165.02,0.0,-0.695,0.00014,25.97904]
[1776992913863,33.92,78160.96,0.0,-0.6956,0.00014,25.95201]
[1776992916691,33.92,78166.29,0.0,-0.69487,0.00014,25.98144]
[1776992921726,33.91,78169.37,0.0,-0.69447,0.00014,25.99752]
[1776992926760,33.9,78171.98,0.0,-0.69415,0.00014,26.01072]
[1776992930824,33.9,78177.75,0.0,-0.69336,0.00014,26.04219]
[1776992932802,33.9,78187.03,0.0,-0.69207,0.00014,26.09359]
[1776992934815,33.9,78193.27,0.0,-0.6912,0.00014,26.12785]
[1776992938845,33.9,78187.64,0.0,-0.692,0.00014,26.09625]
[1776992942883,33.89,78176.68,0.0,-0.69355,0.00014,26.0347]
[1776992943891,33.89,78164.94,0.0,-0.69519,0.00014,25.9688]
[1776992945906,33.89,78146.04,0.0,-0.69783,0.00014,25.86186]
[1776992946913,33.89,78135.81,0.0,-0.69926,0.00014,25.80365]
[1776992947945,33.89,78134.46,0.0,-0.69944,0.00014,25.79589]
[1776992949945,33.89,78115.3,0.0,-0.7021,0.00014,25.68604]
[1776992951958,33.89,78113.88,0.0,-0.70229,0.00014,25.67794]
[1776992954985,33.89,78096.9,0.0,-0.70463,0.00014,25.5799]
[1776992955997,33.89,78104.99,0.0,-0.70351,0.00014,25.62692]
[1776992957006,33.89,78115.1,0.0,-0.70211,0.00014,25.68533]
[1776992958013,33.89,78108.74,0.0,-0.70299,0.00014,25.64872]
[1776992959018,33.89,78092.62,0.0,-0.7052,0.00014,25.55538]
[1776992960027,33.89,78093.07,0.0,-0.70514,0.00014,25.55816]
[1776992964229,33.89,78104.11,0.0,-0.70361,0.00014,25.62272]
[1776992967094,33.89,78091.45,0.0,-0.70534,0.00014,25.54953]
[1776992968105,33.9,78089.13,0.0,-0.70566,0.00014,25.53617]
[1776992973138,33.9,78091.26,0.0,-0.70537,0.00014,25.54569]
[1776992974301,33.9,78075.61,0.0,-0.70751,0.00014,25.45441]
[1776992976157,33.9,78072.25,0.0,-0.70796,0.00014,25.43499]
[1776992979178,33.9,78084.21,0.0,-0.70631,0.00014,25.50552]
[1776992980185,33.9,78093.83,0.0,-0.70499,0.00014,25.56172]
[1776992981192,33.9,78097.38,0.0,-0.7045,0.00014,25.58245]
[1776992984371,33.91,78091.75,0.0,-0.70526,0.00014,25.55014]
[1776992990255,33.91,78099.9,0.0,-0.70413,0.00014,25.59793]
[1776992994440,33.91,78101.2,0.0,-0.70395,0.00014,25.60565]
[1776992997304,33.91,78116.02,0.0,-0.7019,0.00014,25.69117]
[1776992998312,33.91,78118.18,0.0,-0.70161,0.00014,25.70353]
[1776993003347,33.91,78118.25,0.0,-0.7016,0.00014,25.70362]
[1776993004510,33.91,78123.44,0.0,-0.70089,0.00014,25.73332]
[1776993007374,33.91,78124.14,0.0,-0.7008,0.00014,25.73708]
[1776993012409,33.9,78127.75,0.0,-0.70031,0.00014,25.75734]
[1776993017443,33.9,78131.03,0.0,-0.69988,0.00014,25.77527]
[1776993022479,33.9,78133.99,0.0,-0.69948,0.00014,25.79141]
[1776993027515,33.89,78132.56,0.0,-0.6997,0.00014,25.78252]
[1776993032549,33.89,78134.72,0.0,-0.69944,0.00014,25.79064]
[1776993037584,33.89,78138.49,0.0,-0.69893,0.00014,25.81152]
[1776993038590,33.89,78132.8,0.0,-0.69972,0.00014,25.779]
[1776993043626,33.88,78135.81,0.0,-0.69932,0.00014,25.7956]
[1776993048661,33.88,78138.76,0.0,-0.69893,0.00014,25.81183]
[1776993053695,33.88,78141.26,0.0,-0.6986,0.00014,25.82548]
[1776993058731,33.88,78144.6,0.0,-0.69815,0.00014,25.84386]
[1776993063766,33.87,78146.35,0.0,-0.69792,0.00014,25.85319]
[1776993068800,33.87,78147.58,0.0,-0.69776,0.00014,25.85958]
[1776993074843,33.87,78148.25,0.0,-0.69769,0.00014,25.86271]
[1776993080044,33.87,78149.55,0.0,-0.69752,0.00014,25.86953]
[1776993084918,33.86,78154.8,0.0,-0.69681,0.00014,25.89864]
[1776993090147,33.86,78157.0,0.0,-0.69652,0.00014,25.9104]
[1776993093979,33.86,78170.17,0.0,-0.69472,0.00014,25.98031]
[1776993099014,33.85,78168.91,0.0,-0.69492,0.00014,25.97219]
[1776993103047,33.85,78160.25,0.0,-0.69615,0.00014,25.9227]
[1776993104049,33.85,78153.71,0.0,-0.69707,0.00014,25.8856]
[1776993105057,33.85,78153.6,0.0,-0.69709,0.00014,25.88484]
[1776993110092,33.84,78150.69,0.0,-0.69751,0.00014,25.86776]
[1776993113113,33.84,78159.06,0.0,-0.69635,0.00014,25.91473]
[1776993114120,33.84,78163.79,0.0,-0.69569,0.00014,25.94123]
[1776993118148,33.84,78166.91,0.0,-0.69528,0.00014,25.95804]
[1776993123183,33.83,78169.71,0.0,-0.69491,0.00014,25.9728]
[1776993125197,33.83,78175.2,0.0,-0.69416,0.00014,26.00317]
[1776993128217,33.83,78169.81,0.0,-0.69493,0.00014,25.97231]
[1776993130429,33.83,78169.72,0.0,-0.69495,0.00014,25.97144]
[1776993133252,33.82,78162.14,0.0,-0.69602,0.00014,25.92827]
[1776993135267,33.82,78160.39,0.0,-0.69627,0.00014,25.91813]
[1776993136275,33.82,78155.16,0.0,-0.697,0.00014,25.88846]
[1776993138289,33.82,78152.45,0.0,-0.69739,0.00014,25.87292]
[1776993143323,33.82,78155.41,0.0,-0.69699,0.00014,25.88922]
[1776993148358,33.82,78147.97,0.0,-0.69803,0.00014,25.84656]
[1776993153394,33.82,78148.7,0.0,-0.69796,0.00014,25.84691]
[1776993158431,33.81,78150.13,0.0,-0.69777,0.00014,25.85473]
[1776993163463,33.81,78143.25,0.0,-0.69873,0.00014,25.81533]
[1776993167491,33.81,78138.01,0.0,-0.69947,0.00014,25.78532]
[1776993172526,33.81,78139.5,0.0,-0.69926,0.00014,25.7937]
[1776993177561,33.81,78141.33,0.0,-0.69901,0.00014,25.80405]
[1776993182596,33.81,78144.14,0.0,-0.69862,0.00014,25.82001]
[1776993186624,33.81,78136.34,0.0,-0.6997,0.00014,25.77553]
[1776993191660,33.81,78137.91,0.0,-0.69948,0.00014,25.7846]
[1776993192667,33.81,78144.81,0.0,-0.69852,0.00014,25.82391]
[1776993195688,33.81,78150.33,0.0,-0.69776,0.00014,25.85512]
[1776993200923,33.81,78153.6,0.0,-0.69732,0.00014,25.87327]
[1776993206764,33.81,78155.91,0.0,-0.69701,0.00014,25.88584]
[1776993211800,33.81,78156.58,0.0,-0.69695,0.00014,25.88566]
[1776993214823,33.8,78150.34,0.0,-0.69782,0.00014,25.85007]
[1776993219857,33.8,78150.71,0.0,-0.69778,0.00014,25.85192]
[1776993224895,33.8,78150.4,0.0,-0.69783,0.00014,25.84993]
[1776993229931,33.8,78150.44,0.0,-0.69783,0.00014,25.84993]
[1776993234963,33.8,78152.89,0.0,-0.69749,0.00014,25.8636]
[1776993241203,33.8,78152.12,0.0,-0.69761,0.00014,25.85892]
[1776993247051,33.8,78150.06,0.0,-0.6979,0.00014,25.84696]
[1776993250068,33.8,78142.54,0.0,-0.69895,0.00014,25.80413]
[1776993251274,33.8,78148.27,0.0,-0.69815,0.00014,25.83674]
[1776993256109,33.8,78153.48,0.0,-0.69743,0.00014,25.86611]
[1776993261343,33.79,78157.49,0.0,-0.69688,0.00014,25.8885]
[1776993267187,33.79,78158.45,0.0,-0.69676,0.00014,25.89345]
[1776993272256,33.79,78157.14,0.0,-0.69697,0.00014,25.88213]
[1776993277291,33.79,78156.97,0.0,-0.69701,0.00014,25.88072]
[1776993282327,33.79,78155.23,0.0,-0.69726,0.00014,25.87047]
[1776993287362,33.78,78154.99,0.0,-0.6973,0.00014,25.86871]
[1776993292396,33.78,78153.41,0.0,-0.69753,0.00014,25.85936]
[1776993297433,33.78,78153.57,0.0,-0.69752,0.00014,25.8599]
[1776993302466,33.78,78156.92,0.0,-0.69707,0.00014,25.87849]
[1776993303475,33.78,78166.8,0.0,-0.69569,0.00014,25.93423]
[1776993304481,33.78,78169.03,0.0,-0.69538,0.00014,25.94664]
[1776993309516,33.77,78160.8,0.0,-0.69655,0.00014,25.89938]
[1776993310524,33.77,78156.42,0.0,-0.69717,0.00014,25.87447]
[1776993315558,33.77,78156.37,0.0,-0.69718,0.00014,25.87372]
[1776993320592,33.77,78157.19,0.0,-0.69708,0.00014,25.87796]
[1776993325628,33.77,78155.52,0.0,-0.69732,0.00014,25.8681]
[1776993330663,33.77,78155.0,0.0,-0.69741,0.00014,25.86482]
[1776993335697,33.76,78158.23,0.0,-0.69699,0.00014,25.87922]
[1776993340735,33.76,78157.94,0.0,-0.69704,0.00014,25.87723]
[1776993346776,33.76,78154.86,0.0,-0.69747,0.00014,25.85943]
[1776993351980,33.76,78157.25,0.0,-0.69715,0.00014,25.87272]
[1776993357853,33.76,78157.86,0.0,-0.69707,0.00014,25.87573]
[1776993358860,33.76,78148.31,0.0,-0.69841,0.00014,25.82145]
[1776993360873,33.76,78143.09,0.0,-0.69913,0.00014,25.79169]
[1776993365909,33.76,78144.47,0.0,-0.69894,0.00014,25.79961]
[1776993370944,33.76,78144.32,0.0,-0.69896,0.00014,25.79877]
[1776993372128,33.76,78137.45,0.0,-0.69991,0.00014,25.75952]
[1776993379000,33.76,78135.82,0.0,-0.70014,0.00014,25.75037]
[1776993384034,33.76,78133.85,0.0,-0.70041,0.00014,25.7392]
[1776993391083,33.76,78135.12,0.0,-0.70025,0.00014,25.74316]
[1776993398133,33.76,78133.7,0.0,-0.70044,0.00014,25.73523]
[1776993401154,33.76,78125.0,0.0,-0.70164,0.00014,25.68535]
[1776993402341,33.76,78116.77,0.0,-0.70278,0.00014,25.63792]
[1776993408203,33.77,78115.86,0.0,-0.70289,0.00014,25.63328]
[1776993412414,33.77,78097.24,0.0,-0.70545,0.00014,25.52544]
[1776993418276,33.77,78099.47,0.0,-0.70512,0.00014,25.53958]
[1776993423315,33.78,78099.42,0.0,-0.7051,0.00014,25.54015]
[1776993429353,33.78,78098.78,0.0,-0.70517,0.00014,25.53728]
[1776993434387,33.78,78099.13,0.0,-0.7051,0.00014,25.54007]
[1776993435395,33.78,78092.25,0.0,-0.70604,0.00014,25.50003]
[1776993436402,33.78,78089.96,0.0,-0.70636,0.00014,25.48682]
[1776993438416,33.79,78097.99,0.0,-0.70524,0.00014,25.53416]
[1776993443451,33.79,78100.62,0.0,-0.70486,0.00014,25.55029]
[1776993448486,33.79,78108.65,0.0,-0.70373,0.00014,25.59772]
[1776993452514,33.79,78103.3,0.0,-0.70448,0.00014,25.56351]
[1776993457560,33.8,78100.78,0.0,-0.70481,0.00014,25.54947]
[1776993462586,33.8,78100.07,0.0,-0.70489,0.00014,25.54588]
[1776993467620,33.8,78100.17,0.0,-0.70487,0.00014,25.54695]
[1776993472842,33.8,78104.45,0.0,-0.70427,0.00014,25.57234]
[1776993478698,33.81,78108.55,0.0,-0.70369,0.00014,25.59641]
[1776993483735,33.81,78104.67,0.0,-0.70422,0.00014,25.57422]
[1776993488771,33.81,78107.09,0.0,-0.70388,0.00014,25.58859]
[1776993492983,33.81,78098.66,0.0,-0.70503,0.00014,25.53992]
[1776993495819,33.81,78090.44,0.0,-0.70616,0.00014,25.49217]
[1776993500860,33.81,78090.85,0.0,-0.70608,0.00014,25.49555]
[1776993505890,33.82,78095.84,0.0,-0.70537,0.00014,25.52545]
[1776993510925,33.82,78096.32,0.0,-0.70529,0.00014,25.52901]
[1776993515960,33.82,78098.39,0.0,-0.705,0.00014,25.53831]
[1776993519988,33.83,78108.66,0.0,-0.70357,0.00014,25.59852]
[1776993524017,33.83,78103.46,0.0,-0.70428,0.00014,25.56879]
[1776993528046,33.83,78098.07,0.0,-0.70501,0.00014,25.53798]
[1776993533263,33.83,78097.54,0.0,-0.70506,0.00014,25.5357]
[1776993539120,33.84,78100.93,0.0,-0.70457,0.00014,25.55636]
[1776993544155,33.84,78103.76,0.0,-0.70416,0.00014,25.57352]
[1776993549194,33.85,78104.12,0.0,-0.70409,0.00014,25.57632]
[1776993554228,33.85,78104.54,0.0,-0.70402,0.00014,25.57946]
[1776993559261,33.85,78106.37,0.0,-0.70375,0.00014,25.59073]
[1776993564298,33.85,78106.75,0.0,-0.70368,0.00014,25.59361]
[1776993569332,33.86,78106.49,0.0,-0.7037,0.00014,25.5928]
[1776993574368,33.86,78105.88,0.0,-0.70379,0.00014,25.58643]
[1776993579408,33.86,78103.99,0.0,-0.70403,0.00014,25.57627]
[1776993581418,33.87,78093.29,0.0,-0.70549,0.00014,25.51448]
[1776993587460,33.87,78089.47,0.0,-0.70601,0.00014,25.49232]
[1776993592494,33.86,78086.09,0.0,-0.70649,0.00014,25.47221]
[1776993596522,33.86,78079.92,0.0,-0.70734,0.00014,25.43586]
[1776993601617,33.86,78075.38,0.0,-0.70797,0.00014,25.40901]
[1776993602573,33.86,78069.39,0.0,-0.70879,0.00014,25.37371]
[1776993603581,33.86,78068.21,0.0,-0.70895,0.00014,25.3667]
[1776993608616,33.86,78067.56,0.0,-0.70904,0.00014,25.36277]
[1776993613651,33.86,78063.71,0.0,-0.70957,0.00014,25.34006]
[1776993618687,33.86,78065.7,0.0,-0.7093,0.00014,25.3518]
[1776993623721,33.86,78059.92,0.0,-0.71008,0.00014,25.31799]
[1776993629763,33.87,78060.42,0.0,-0.70996,0.00014,25.32305]
[1776993634802,33.88,78060.57,0.0,-0.70993,0.00014,25.32156]
[1776993639837,33.88,78061.98,0.0,-0.70973,0.00014,25.33017]
[1776993644902,33.88,78062.99,0.0,-0.70959,0.00014,25.33643]
[1776993649938,33.88,78066.0,0.0,-0.70917,0.00014,25.35442]
[1776993654974,33.88,78062.68,0.0,-0.70962,0.00014,25.33502]
[1776993661018,33.88,78062.81,0.0,-0.7096,0.00014,25.33595]
[1776993666057,33.88,78061.95,0.0,-0.70971,0.00014,25.33095]
[1776993671090,33.88,78059.39,0.0,-0.71006,0.00014,25.31591]
[1776993676126,33.88,78055.6,0.0,-0.71057,0.00014,25.29357]
[1776993681161,33.88,78052.5,0.0,-0.71099,0.00014,25.27534]
[1776993686195,33.88,78049.08,0.0,-0.71146,0.00014,25.25518]
[1776993691230,33.88,78048.13,0.0,-0.71162,0.00014,25.24557]
[1776993696266,33.88,78050.37,0.0,-0.71132,0.00014,25.25844]
[1776993701300,33.88,78048.73,0.0,-0.71156,0.00014,25.24817]
[1776993706339,33.88,78047.18,0.0,-0.71178,0.00014,25.23835]
[1776993710366,33.87,78041.79,0.0,-0.71253,0.00014,25.20567]
[1776993715401,33.87,78042.42,0.0,-0.71248,0.00014,25.20793]
[1776993720438,33.87,78041.49,0.0,-0.7126,0.00014,25.20263]
[1776993722452,33.87,78050.52,0.0,-0.71137,0.00014,25.25646]
[1776993723461,33.87,78061.66,0.0,-0.70985,0.00014,25.32245]
[1776993728491,33.87,78064.1,0.0,-0.70951,0.00014,25.33699]
[1776993733527,33.87,78064.92,0.0,-0.7094,0.00014,25.34191]
[1776993738562,33.87,78066.08,0.0,-0.70925,0.00014,25.34851]
[1776993743597,33.87,78070.46,0.0,-0.70865,0.00014,25.37415]
[1776993748635,33.87,78073.02,0.0,-0.7083,0.00014,25.3892]
[1776993753668,33.87,78067.29,0.0,-0.70911,0.00014,25.35201]
[1776993758702,33.87,78067.54,0.0,-0.70907,0.00014,25.35369]
[1776993763738,33.87,78063.51,0.0,-0.7096,0.00014,25.33061]
[1776993768773,33.88,78064.5,0.0,-0.70944,0.00014,25.33728]
[1776993773808,33.88,78063.97,0.0,-0.7095,0.00014,25.33499]
[1776993779850,33.88,78064.51,0.0,-0.7094,0.00014,25.33917]
[1776993784884,33.89,78065.38,0.0,-0.70926,0.00014,25.34513]
[1776993786898,33.89,78059.33,0.0,-0.71008,0.00014,25.30956]
[1776993791934,33.89,78055.46,0.0,-0.7106,0.00014,25.28689]
[1776993796997,33.89,78056.39,0.0,-0.71047,0.00014,25.29271]
[1776993798989,33.89,78025.94,0.0,-0.71462,0.00014,25.11086]
[1776993800000,33.89,78016.99,0.0,-0.71583,0.00014,25.05685]
[1776993801004,33.89,78015.52,0.0,-0.71604,0.00014,25.04788]
[1776993804025,33.89,78009.86,0.0,-0.71681,0.00014,25.01342]
[1776993809060,33.88,78015.97,0.0,-0.71599,0.00014,25.04982]
[1776993814094,33.88,78013.24,0.0,-0.7164,0.00014,25.02914]
[1776993819131,33.88,78011.05,0.0,-0.71671,0.00014,25.01528]
[1776993821149,33.88,78005.42,0.0,-0.71748,0.00014,24.98098]
[1776993826179,33.88,78004.61,0.0,-0.7176,0.00014,24.97565]
[1776993831214,33.88,78003.03,0.0,-0.71782,0.00013,24.96568]
[1776993836263,33.87,77998.8,0.0,-0.7184,0.00013,24.93971]
[1776993837262,33.87,78017.44,0.0,-0.71588,0.00014,25.05262]
[1776993838263,33.87,78025.46,0.0,-0.71479,0.00014,25.10083]
[1776993839270,33.87,78024.3,0.0,-0.71495,0.00014,25.09373]
[1776993843297,33.87,78030.83,0.0,-0.71407,0.00014,25.13274]
[1776993844305,33.87,78033.71,0.0,-0.71368,0.00014,25.15011]
[1776993845493,33.87,78041.47,0.0,-0.71262,0.00014,25.19661]
[1776993848333,33.87,78041.84,0.0,-0.71256,0.00014,25.19918]
[1776993850347,33.88,78030.24,0.0,-0.71413,0.00014,25.12994]
[1776993851354,33.88,78026.65,0.0,-0.71462,0.00014,25.10846]
[1776993856388,33.88,78024.25,0.0,-0.71493,0.00014,25.09453]
[1776993861423,33.88,78023.89,0.0,-0.71497,0.00014,25.09282]
[1776993866459,33.88,78024.08,0.0,-0.71493,0.00014,25.09437]
[1776993870495,33.88,78029.42,0.0,-0.7142,0.00014,25.12676]
[1776993875703,33.88,78026.1,0.0,-0.71467,0.00014,25.1035]
[1776993879550,33.88,78026.73,0.0,-0.71457,0.00014,25.10764]
[1776993884586,33.89,78030.66,0.0,-0.71403,0.00014,25.13169]
[1776993889621,33.89,78037.83,0.0,-0.71304,0.00014,25.17503]
[1776993894656,33.89,78040.15,0.0,-0.71272,0.00014,25.18918]
[1776993899690,33.89,78042.53,0.0,-0.71239,0.00014,25.20366]
[1776993904727,33.89,78043.7,0.0,-0.71223,0.00014,25.21091]
[1776993909761,33.89,78046.93,0.0,-0.71178,0.00014,25.23042]
[1776993914798,33.89,78048.42,0.0,-0.71157,0.00014,25.23948]
[1776993915991,33.89,78040.61,0.0,-0.71263,0.00014,25.19301]
[1776993917822,33.89,78041.57,0.0,-0.7125,0.00014,25.19888]
[1776993922851,33.9,78040.29,0.0,-0.71267,0.00014,25.19158]
[1776993927887,33.9,78040.34,0.0,-0.71265,0.00014,25.19216]
[1776993932922,33.9,78042.85,0.0,-0.71233,0.00014,25.20374]
[1776993937960,33.9,78041.88,0.0,-0.71246,0.00014,25.19811]
[1776993942991,33.9,78042.16,0.0,-0.71241,0.00014,25.19998]
[1776993948027,33.9,78039.68,0.0,-0.71275,0.00014,25.18539]
[1776993953061,33.9,78031.43,0.0,-0.71387,0.00014,25.136]
[1776993958100,33.9,78031.38,0.0,-0.71387,0.00014,25.13572]
[1776993963139,33.9,78032.46,0.0,-0.71371,0.00014,25.1431]
[1776993968170,33.91,78034.13,0.0,-0.71346,0.00014,25.15392]
[1776993973204,33.91,78037.54,0.0,-0.71298,0.00014,25.17502]
[1776993978241,33.91,78038.01,0.0,-0.7129,0.00014,25.17846]
[1776993983462,33.91,78038.71,0.0,-0.71279,0.00014,25.18328]
[1776993988497,33.92,78038.61,0.0,-0.71279,0.00014,25.1833]
[1776993994353,33.92,78038.75,0.0,-0.71277,0.00014,25.18133]
[1776993999387,33.92,78039.32,0.0,-0.71268,0.00014,25.18537]
[1776994004423,33.93,78039.04,0.0,-0.7127,0.00014,25.18433]
[1776994009457,33.93,78042.48,0.0,-0.71222,0.00014,25.2054]
[1776994014495,33.93,78041.93,0.0,-0.71228,0.00014,25.20266]
[1776994019585,33.93,78043.3,0.0,-0.71208,0.00014,25.21135]
[1776994020591,33.93,78049.61,0.0,-0.71122,0.00014,25.24893]
[1776994022606,33.93,78055.63,0.0,-0.7104,0.00014,25.28469]
[1776994027641,33.93,78060.87,0.0,-0.70968,0.00014,25.31575]
[1776994032675,33.93,78063.47,0.0,-0.70932,0.00014,25.33111]
[1776994037711,33.93,78060.22,0.0,-0.70977,0.00014,25.31201]
[1776994042747,33.93,78058.97,0.0,-0.70993,0.00014,25.30481]
[1776994047782,33.94,78056.79,0.0,-0.71023,0.00014,25.29211]
[1776994052817,33.94,78057.46,0.0,-0.71015,0.00014,25.29278]
[1776994057851,33.94,78059.95,0.0,-0.7098,0.00014,25.30773]
[1776994058995,33.94,78067.98,0.0,-0.70871,0.00014,25.35508]
[1776994060872,33.94,78070.46,0.0,-0.70836,0.00014,25.3697]
[1776994065907,33.94,78070.17,0.0,-0.7084,0.00014,25.36799]
[1776994070942,33.94,78069.8,0.0,-0.70845,0.00014,25.36584]
[1776994075977,33.94,78071.29,0.0,-0.70824,0.00014,25.37494]
[1776994079134,33.94,78078.46,0.0,-0.70725,0.00014,25.41743]
[1776994085045,33.94,78078.36,0.0,-0.70724,0.00014,25.41759]
[1776994090076,33.95,78076.85,0.0,-0.70744,0.00014,25.40931]
[1776994095111,33.95,78080.45,0.0,-0.70692,0.00014,25.43121]
[1776994101153,33.96,78078.46,0.0,-0.70716,0.00014,25.42089]
[1776994106188,33.96,78078.06,0.0,-0.70719,0.00014,25.41966]
[1776994111223,33.97,78078.66,0.0,-0.7071,0.00014,25.42092]
[1776994118272,33.97,78077.89,0.0,-0.70716,0.00014,25.41794]
[1776994123307,33.98,78077.11,0.0,-0.70725,0.00014,25.41443]
[1776994128352,33.98,78077.16,0.0,-0.70721,0.00014,25.4158]
[1776994134522,33.99,78077.44,0.0,-0.70714,0.00014,25.4187]
[1776994140430,33.99,78074.41,0.0,-0.70753,0.00014,25.40225]
[1776994145464,34.0,78074.69,0.0,-0.70746,0.00014,25.40501]
[1776994150499,34.0,78074.91,0.0,-0.7074,0.00014,25.40739]
[1776994156543,34.01,78075.22,0.0,-0.70733,0.00014,25.41052]
[1776994161579,34.01,78069.91,0.0,-0.70803,0.00014,25.38036]
[1776994165604,34.01,78064.74,0.0,-0.70873,0.00014,25.35022]
[1776994170668,34.01,78063.88,0.0,-0.70884,0.00014,25.34546]
[1776994172655,34.01,78058.01,0.0,-0.70967,0.00014,25.30734]
[1776994177690,34.01,78054.73,0.0,-0.71011,0.00014,25.28805]
[1776994182725,34.01,78055.14,0.0,-0.71005,0.00014,25.29061]
[1776994186752,34.01,78045.22,0.0,-0.7114,0.00014,25.23217]
[1776994189784,34.02,78039.65,0.0,-0.71215,0.00014,25.19942]
[1776994194952,34.02,78023.57,0.0,-0.71431,0.00014,25.10421]
[1776994196827,34.02,78018.33,0.0,-0.71503,0.00014,25.0724]
[1776994200851,34.01,78024.22,0.0,-0.71426,0.00014,25.10686]
[1776994205924,34.01,78022.72,0.0,-0.71448,0.00014,25.09683]
[1776994211928,34.0,78023.34,0.0,-0.71443,0.00014,25.09933]
[1776994216964,34.0,78025.09,0.0,-0.71422,0.00014,25.10879]
[1776994222007,34.0,78029.2,0.0,-0.71369,0.00014,25.13224]
[1776994232069,33.99,78030.91,0.0,-0.71353,0.00014,25.13658]
[1776994237104,33.98,78029.78,0.0,-0.71371,0.00014,25.12869]
[1776994242140,33.98,78031.11,0.0,-0.71356,0.00014,25.13553]
[1776994247175,33.97,78035.04,0.0,-0.71305,0.00014,25.15785]
[1776994252217,33.97,78042.19,0.0,-0.71211,0.00014,25.19914]
[1776994253224,33.97,78049.09,0.0,-0.71118,0.00014,25.2398]
[1776994254230,33.97,78050.34,0.0,-0.71101,0.00014,25.24727]
[1776994259266,33.97,78050.66,0.0,-0.71096,0.00014,25.24946]
[1776994264305,33.97,78048.9,0.0,-0.71121,0.00014,25.23862]
[1776994265458,33.97,78042.82,0.0,-0.71203,0.00014,25.20271]
[1776994269342,33.97,78039.25,0.0,-0.71252,0.00014,25.18108]
[1776994274375,33.96,78038.54,0.0,-0.71265,0.00014,25.17561]
[1776994279410,33.96,78037.66,0.0,-0.71278,0.00014,25.17]
[1776994283439,33.95,78032.2,0.0,-0.71354,0.00014,25.13652]
[1776994288474,33.95,78029.08,0.0,-0.71399,0.00014,25.11681]
[1776994290488,33.95,78024.87,0.0,-0.71457,0.00014,25.09124]
[1776994295523,33.95,78021.94,0.0,-0.71501,0.00014,25.0693]
[1776994301566,33.94,78021.2,0.0,-0.71513,0.00014,25.06394]
[1776994305743,33.94,78015.43,0.0,-0.71593,0.00014,25.02862]
[1776994309622,33.94,78020.77,0.0,-0.71522,0.00014,25.0602]
[1776994314664,33.94,78017.53,0.0,-0.71567,0.00014,25.0401]
[1776994315813,33.93,78009.32,0.0,-0.71679,0.00014,24.99033]
[1776994317684,33.93,78007.18,0.0,-0.71708,0.00014,24.9772]
[1776994322719,33.93,78006.24,0.0,-0.71722,0.00014,24.97103]
[1776994327767,33.93,78002.22,0.0,-0.71777,0.00013,24.94617]
[1776994328766,33.93,77995.67,0.0,-0.71866,0.00013,24.90633]
[1776994330775,33.93,77994.92,0.0,-0.71876,0.00013,24.90168]
[1776994334807,33.93,77976.97,0.0,-0.72118,0.00013,24.79201]
[1776994335967,33.93,77962.71,0.0,-0.72308,0.00013,24.70463]
[1776994338831,33.93,77975.67,0.0,-0.72134,0.00013,24.78454]
[1776994339838,33.93,77983.94,0.0,-0.72023,0.00013,24.8352]
[1776994340845,33.93,77986.7,0.0,-0.71986,0.00013,24.85208]
[1776994344874,33.93,77980.59,0.0,-0.72067,0.00013,24.81492]
[1776994346044,33.93,77973.71,0.0,-0.7216,0.00013,24.77287]
[1776994347894,33.93,77973.6,0.0,-0.72161,0.00013,24.77241]
[1776994349913,33.93,77967.26,0.0,-0.72245,0.00013,24.73375]
[1776994351924,33.93,77967.2,0.0,-0.72247,0.00013,24.73012]
[1776994356961,33.94,77969.65,0.0,-0.72212,0.00013,24.74601]
[1776994359982,33.94,77977.23,0.0,-0.7211,0.00013,24.79294]
[1776994365021,33.94,77980.54,0.0,-0.72064,0.00013,24.81374]
[1776994370054,33.94,77980.66,0.0,-0.72061,0.00013,24.81506]
[1776994375089,33.95,77987.63,0.0,-0.71966,0.00013,24.85814]
[1776994380124,33.95,77994.14,0.0,-0.71878,0.00013,24.89812]
[1776994385167,33.95,77993.99,0.0,-0.71879,0.00013,24.89747]
[1776994386323,33.95,77999.34,0.0,-0.71807,0.00013,24.93]
[1776994389193,33.95,78000.6,0.0,-0.7179,0.00013,24.93771]
[1776994394224,33.95,77999.13,0.0,-0.7181,0.00013,24.92879]
[1776994400267,33.95,78003.9,0.0,-0.71746,0.00013,24.95742]
[1776994401277,33.95,78010.17,0.0,-0.71661,0.00014,24.99522]
[1776994402280,33.95,78012.9,0.0,-0.71625,0.00014,25.01156]
[1776994406463,33.94,78014.23,0.0,-0.71608,0.00014,25.01895]
[1776994410337,33.94,78022.35,0.0,-0.715,0.00014,25.06708]
[1776994412351,33.94,78029.07,0.0,-0.71412,0.00014,25.10334]
[1776994417385,33.94,78025.5,0.0,-0.71463,0.00014,25.08077]
[1776994422421,33.93,78023.22,0.0,-0.71497,0.00014,25.066]
[1776994427457,33.93,78020.56,0.0,-0.71535,0.00014,25.04908]
[1776994432492,33.92,78020.48,0.0,-0.71538,0.00014,25.04767]
[1776994437526,33.92,78020.61,0.0,-0.71539,0.00014,25.04752]
[1776994442565,33.92,78029.24,0.0,-0.71424,0.00014,25.09838]
[1776994447596,33.91,78030.32,0.0,-0.71413,0.00014,25.10347]
[1776994452632,33.91,78030.85,0.0,-0.71408,0.00014,25.10552]
[1776994457666,33.9,78034.14,0.0,-0.71366,0.00014,25.12408]
[1776994459681,33.9,78040.04,0.0,-0.71287,0.00014,25.15887]
[1776994461695,33.9,78045.59,0.0,-0.71213,0.00014,25.19142]
[1776994464716,33.89,78052.15,0.0,-0.71126,0.00014,25.22953]
[1776994466730,33.89,78041.6,0.0,-0.71271,0.00014,25.16611]
[1776994466885,33.89,78034.22,0.0,-0.71371,0.00014,25.122]
[1776994467737,33.89,78034.22,0.0,-0.71372,0.00014,25.12175]
[1776994468743,33.89,78032.6,0.0,-0.71395,0.00014,25.11183]
[1776994473779,33.88,78034.82,0.0,-0.71369,0.00014,25.12051]
[1776994478815,33.88,78036.24,0.0,-0.71352,0.00014,25.12791]
[1776994483849,33.88,78034.98,0.0,-0.71372,0.00014,25.11925]
[1776994489890,33.87,78035.0,0.0,-0.71375,0.00014,25.11802]
[1776994494925,33.87,78035.43,0.0,-0.71372,0.00014,25.11946]
[1776994499963,33.86,78035.01,0.0,-0.7138,0.00014,25.11581]
[1776994502981,33.86,78043.76,0.0,-0.71263,0.00014,25.16746]
[1776994508021,33.85,78044.24,0.0,-0.71259,0.00014,25.16905]
[1776994513056,33.85,78040.39,0.0,-0.71313,0.00014,25.14563]
[1776994518091,33.85,78040.71,0.0,-0.7131,0.00014,25.14676]
[1776994523126,33.84,78041.14,0.0,-0.71307,0.00014,25.14836]
[1776994525140,33.84,78033.13,0.0,-0.71417,0.00014,25.1]
[1776994530176,33.84,78030.75,0.0,-0.71451,0.00014,25.08501]
[1776994533199,33.84,78036.58,0.0,-0.71375,0.00014,25.11603]
[1776994538233,33.84,78037.52,0.0,-0.71364,0.00014,25.12082]
[1776994543270,33.83,78033.62,0.0,-0.71419,0.00014,25.09659]
[1776994548302,33.83,78034.42,0.0,-0.7141,0.00014,25.10067]
[1776994553339,33.83,78035.1,0.0,-0.71402,0.00014,25.10403]
[1776994557519,33.82,78041.11,0.0,-0.71322,0.00014,25.13946]
[1776994563408,33.82,78035.32,0.0,-0.71403,0.00014,25.10372]
[1776994568443,33.82,78034.09,0.0,-0.71422,0.00014,25.09561]
[1776994573478,33.81,78034.31,0.0,-0.7142,0.00014,25.09623]
[1776994578515,33.81,78034.27,0.0,-0.71423,0.00014,25.09533]
[1776994583549,33.81,78032.33,0.0,-0.7145,0.00014,25.08306]
[1776994588589,33.81,78034.0,0.0,-0.71429,0.00014,25.09248]
[1776994593626,33.8,78033.07,0.0,-0.71446,0.00014,25.0827]
[1776994598660,33.8,78033.38,0.0,-0.71443,0.00014,25.08398]
[1776994602687,33.8,78026.65,0.0,-0.71535,0.00014,25.04299]
[1776994607869,33.8,78024.56,0.0,-0.71565,0.00014,25.02997]
[1776994614771,33.8,78029.26,0.0,-0.71502,0.00014,25.05771]
[1776994619807,33.79,78029.96,0.0,-0.71494,0.00014,25.06145]
[1776994624842,33.79,78031.88,0.0,-0.71469,0.00014,25.0726]
[1776994625854,33.79,78037.95,0.0,-0.71387,0.00014,25.10888]
[1776994626857,33.79,78043.75,0.0,-0.71308,0.00014,25.14352]
[1776994628870,33.79,78050.85,0.0,-0.71212,0.00014,25.18559]
[1776994631891,33.79,78058.06,0.0,-0.71113,0.00014,25.2284]
[1776994635924,33.79,78065.85,0.0,-0.71007,0.00014,25.27463]
[1776994637933,33.79,78070.43,0.0,-0.70944,0.00014,25.30165]
[1776994642969,33.79,78072.16,0.0,-0.70921,0.00014,25.31157]
[1776994648151,33.79,78073.74,0.0,-0.709,0.00014,25.32063]
[1776994654045,33.78,78077.15,0.0,-0.70856,0.00014,25.33689]
[1776994659080,33.78,78078.82,0.0,-0.70834,0.00014,25.3463]
[1776994664115,33.78,78077.27,0.0,-0.70857,0.00014,25.33672]
[1776994669150,33.78,78074.73,0.0,-0.70893,0.00014,25.32132]
[1776994674185,33.78,78074.93,0.0,-0.70891,0.00014,25.32212]
[1776994676201,33.78,78080.94,0.0,-0.70809,0.00014,25.35738]
[1776994680227,33.77,78088.6,0.0,-0.70705,0.00014,25.40192]
[1776994681234,33.77,78090.2,0.0,-0.70683,0.00014,25.41114]
[1776994685261,33.77,78097.78,0.0,-0.70578,0.00014,25.45586]
[1776994688441,33.78,78121.29,0.0,-0.70251,0.00014,25.59306]
[1776994689289,33.78,78121.29,0.0,-0.7025,0.00014,25.59316]
[1776994690297,33.78,78117.12,0.0,-0.70308,0.00014,25.56909]
[1776994695333,33.78,78119.31,0.0,-0.70277,0.00014,25.58209]
[1776994698512,33.78,78112.66,0.0,-0.70369,0.00014,25.54374]
[1776994701376,33.78,78112.15,0.0,-0.70375,0.00014,25.54104]
[1776994706410,33.78,78112.36,0.0,-0.70371,0.00014,25.5427]
[1776994711444,33.79,78109.4,0.0,-0.70413,0.00014,25.52249]
[1776994716481,33.79,78110.44,0.0,-0.70397,0.00014,25.52908]
[1776994718652,33.79,78101.06,0.0,-0.70526,0.00014,25.47468]
[1776994720514,33.79,78096.63,0.0,-0.70587,0.00014,25.44908]
[1776994722524,33.79,78087.54,0.0,-0.70711,0.00014,25.39617]
[1776994724536,33.79,78086.13,0.0,-0.70731,0.00014,25.38771]
[1776994729571,33.79,78085.24,0.0,-0.70741,0.00014,25.3833]
[1776994734611,33.8,78079.48,0.0,-0.70818,0.00014,25.35062]
[1776994739644,33.8,78076.11,0.0,-0.70861,0.00014,25.33201]
[1776994742664,33.81,78070.5,0.0,-0.70936,0.00014,25.29962]
[1776994744677,33.81,78065.05,0.0,-0.71009,0.00014,25.26792]
[1776994747698,33.81,78073.62,0.0,-0.7089,0.00014,25.31953]
[1776994748864,33.81,78076.34,0.0,-0.70852,0.00014,25.33583]
[1776994753740,33.82,78080.65,0.0,-0.7079,0.00014,25.36234]
[1776994758934,33.82,78080.31,0.0,-0.70792,0.00014,25.36137]
[1776994762823,33.83,78085.63,0.0,-0.70717,0.00014,25.39338]
[1776994767849,33.83,78085.32,0.0,-0.70719,0.00014,25.39242]
[1776994772884,33.83,78084.82,0.0,-0.70726,0.00014,25.38678]
[1776994777919,33.84,78083.69,0.0,-0.70739,0.00014,25.38105]
[1776994782954,33.84,78082.6,0.0,-0.70751,0.00014,25.37574]
[1776994787989,33.85,78082.33,0.0,-0.70753,0.00014,25.37506]
[1776994793023,33.85,78083.95,0.0,-0.70728,0.00014,25.38546]
[1776994798062,33.85,78083.46,0.0,-0.70733,0.00014,25.38343]
[1776994802089,33.86,78091.07,0.0,-0.70626,0.00014,25.42867]
[1776994803097,33.86,78098.95,0.0,-0.70518,0.00014,25.47475]
[1776994804108,33.86,78098.92,0.0,-0.70518,0.00014,25.47466]
[1776994809143,33.86,78094.43,0.0,-0.70578,0.00014,25.44898]
[1776994814181,33.86,78088.81,0.0,-0.70654,0.00014,25.41675]
[1776994819359,33.86,78087.3,0.0,-0.70674,0.00014,25.40856]
[1776994825255,33.87,78088.49,0.0,-0.70655,0.00014,25.41624]
[1776994830291,33.87,78092.64,0.0,-0.70597,0.00014,25.44097]
[1776994832306,33.87,78105.56,0.0,-0.70421,0.00014,25.51273]
[1776994833313,33.87,78113.3,0.0,-0.70314,0.00014,25.55755]
[1776994834320,33.87,78115.23,0.0,-0.70287,0.00014,25.56867]
[1776994839499,33.87,78121.95,0.0,-0.70194,0.00014,25.60736]
[1776994845398,33.87,78122.59,0.0,-0.70185,0.00014,25.61112]
[1776994850435,33.87,78126.81,0.0,-0.70126,0.00014,25.6354]
[1776994855467,33.87,78129.29,0.0,-0.70092,0.00014,25.64968]
[1776994860503,33.87,78130.75,0.0,-0.70072,0.00014,25.658]
[1776994867552,33.87,78131.9,0.0,-0.70055,0.00014,25.66464]
[1776994872587,33.87,78126.75,0.0,-0.70127,0.00014,25.63519]
[1776994878639,33.87,78127.68,0.0,-0.70113,0.00014,25.64068]
[1776994885687,33.87,78129.38,0.0,-0.7009,0.00014,25.65055]
[1776994890721,33.87,78130.53,0.0,-0.70073,0.00014,25.65719]
[1776994895757,33.87,78132.67,0.0,-0.70046,0.00014,25.66592]
[1776994900795,33.87,78131.44,0.0,-0.70063,0.00014,25.65895]
[1776994906833,33.87,78133.09,0.0,-0.7004,0.00014,25.6684]
[1776994911868,33.87,78135.81,0.0,-0.70002,0.00014,25.68393]
[1776994917909,33.87,78137.59,0.0,-0.69977,0.00014,25.69405]
[1776994922945,33.87,78138.76,0.0,-0.69961,0.00014,25.70067]
[1776994927980,33.87,78138.62,0.0,-0.69963,0.00014,25.69985]
[1776994933016,33.87,78139.25,0.0,-0.69955,0.00014,25.70341]
[1776994938051,33.87,78139.91,0.0,-0.69945,0.00014,25.70713]
[1776994943086,33.87,78142.6,0.0,-0.69908,0.00014,25.72233]
[1776994948122,33.87,78142.96,0.0,-0.69904,0.00014,25.72424]
[1776994954164,33.87,78140.11,0.0,-0.69946,0.00014,25.70442]
[1776994958191,33.87,78129.68,0.0,-0.7009,0.00014,25.64486]
[1776994962220,33.87,78123.53,0.0,-0.70175,0.00014,25.60983]
[1776994966248,33.87,78117.94,0.0,-0.70252,0.00014,25.578]
[1776994971284,33.88,78113.09,0.0,-0.70318,0.00014,25.55036]
[1776994976318,33.88,78109.62,0.0,-0.70365,0.00014,25.53062]
[1776994981355,33.88,78105.75,0.0,-0.70418,0.00014,25.50856]
[1776994983368,33.88,78099.02,0.0,-0.7051,0.00014,25.46966]
[1776994988403,33.88,78093.17,0.0,-0.70589,0.00014,25.43621]
[1776994993440,33.89,78085.5,0.0,-0.70693,0.00014,25.39217]
[1776994997466,33.89,78078.43,0.0,-0.70788,0.00014,25.35131]
[1776995004514,33.89,78076.1,0.0,-0.7082,0.00014,25.33777]
[1776995009550,33.89,78068.6,0.0,-0.70924,0.00014,25.29324]
[1776995010701,33.89,78059.94,0.0,-0.71042,0.00014,25.24202]
[1776995012571,33.89,78054.53,0.0,-0.71119,0.00014,25.20637]
[1776995014585,33.89,78052.96,0.0,-0.7114,0.00014,25.19714]
[1776995019623,33.89,78051.9,0.0,-0.71154,0.00014,25.19112]
[1776995020772,33.89,78046.31,0.0,-0.7123,0.00014,25.15791]
[1776995023648,33.89,78044.82,0.0,-0.7125,0.00014,25.14889]
[1776995028683,33.89,78045.07,0.0,-0.71247,0.00014,25.15032]
[1776995034725,33.89,78046.75,0.0,-0.71224,0.00014,25.16035]
[1776995039759,33.89,78047.2,0.0,-0.71218,0.00014,25.16309]
[1776995044796,33.89,78048.93,0.0,-0.71194,0.00014,25.17348]
[1776995049830,33.89,78049.52,0.0,-0.71186,0.00014,25.1771]
[1776995054889,33.89,78044.92,0.0,-0.71248,0.00014,25.14987]
[1776995055872,33.89,78038.12,0.0,-0.71341,0.00014,25.10933]
[1776995056879,33.89,78030.5,0.0,-0.71445,0.00014,25.06352]
[1776995057885,33.89,78028.05,0.0,-0.71478,0.00014,25.04869]
[1776995062922,33.89,78029.53,0.0,-0.71459,0.00014,25.05705]
[1776995067956,33.88,78030.6,0.0,-0.71446,0.00014,25.06289]
[1776995071148,33.88,78038.17,0.0,-0.71346,0.00014,25.10433]
[1776995072991,33.88,78041.06,0.0,-0.71308,0.00014,25.12131]
[1776995073998,33.88,78047.39,0.0,-0.71222,0.00014,25.15889]
[1776995075012,33.88,78049.24,0.0,-0.71197,0.00014,25.1697]
[1776995080050,33.88,78047.96,0.0,-0.71217,0.00014,25.16094]
[1776995085086,33.87,78047.27,0.0,-0.71229,0.00014,25.15571]
[1776995090120,33.87,78046.13,0.0,-0.71248,0.00014,25.14781]
[1776995095157,33.86,78047.08,0.0,-0.71237,0.00014,25.15236]
[1776995100194,33.86,78048.96,0.0,-0.71215,0.00014,25.1624]
[1776995105232,33.85,78044.28,0.0,-0.71281,0.00014,25.1333]
[1776995109256,33.85,78041.37,0.0,-0.71323,0.00014,25.11491]
[1776995114287,33.84,78042.0,0.0,-0.71317,0.00014,25.11775]
[1776995119330,33.84,78042.08,0.0,-0.71318,0.00014,25.1173]
[1776995126380,33.84,78042.18,0.0,-0.7132,0.00014,25.11666]
[1776995131415,33.83,78041.67,0.0,-0.71331,0.00014,25.10919]
[1776995142492,33.83,78041.6,0.0,-0.71336,0.00014,25.10698]
[1776995144515,33.82,78031.85,0.0,-0.7147,0.00014,25.04814]
[1776995145519,33.82,78028.97,0.0,-0.71509,0.00014,25.03069]
[1776995150555,33.82,78029.04,0.0,-0.71509,0.00014,25.03065]
[1776995155590,33.82,78031.5,0.0,-0.71477,0.00014,25.04498]
[1776995160631,33.82,78031.56,0.0,-0.71478,0.00014,25.0448]
[1776995165664,33.82,78030.33,0.0,-0.71495,0.00014,25.0369]
[1776995171849,33.81,78031.21,0.0,-0.71485,0.00014,25.04161]
[1776995175745,33.81,78041.14,0.0,-0.7135,0.00014,25.10102]
[1776995177749,33.81,78048.53,0.0,-0.71249,0.00014,25.14533]
[1776995178757,33.81,78055.35,0.0,-0.71156,0.00014,25.18602]
[1776995179763,33.81,78058.63,0.0,-0.71111,0.00014,25.20551]
[1776995184799,33.81,78059.31,0.0,-0.71102,0.00014,25.20927]
[1776995187819,33.81,78052.49,0.0,-0.71196,0.00014,25.16851]
[1776995192854,33.81,78050.37,0.0,-0.71227,0.00014,25.15222]
[1776995197888,33.81,78050.25,0.0,-0.71229,0.00014,25.15147]
[1776995202059,33.81,78059.94,0.0,-0.71096,0.00014,25.20919]
[1776995203931,33.81,78060.17,0.0,-0.71093,0.00014,25.21046]
[1776995208978,33.81,78063.15,0.0,-0.71053,0.00014,25.22785]
[1776995210986,33.81,78076.12,0.0,-0.70875,0.00014,25.30471]
[1776995212131,33.81,78086.96,0.0,-0.70726,0.00014,25.36849]
[1776995218035,33.81,78084.21,0.0,-0.70764,0.00014,25.35227]
[1776995219036,33.81,78095.62,0.0,-0.70605,0.00014,25.41965]
[1776995220068,33.81,78105.75,0.0,-0.70465,0.00014,25.47872]
[1776995221052,33.81,78106.38,0.0,-0.70456,0.00014,25.48254]
[1776995222213,33.81,78114.84,0.0,-0.70339,0.00014,25.53178]
[1776995224073,33.81,78109.59,0.0,-0.70411,0.00014,25.50154]
[1776995228101,33.82,78111.43,0.0,-0.70384,0.00014,25.51274]
[1776995233138,33.82,78113.97,0.0,-0.70347,0.00014,25.52806]
[1776995236157,33.82,78120.37,0.0,-0.70258,0.00014,25.56539]
[1776995241196,33.82,78119.85,0.0,-0.70264,0.00014,25.56277]
[1776995246228,33.82,78124.61,0.0,-0.70197,0.00014,25.59064]
[1776995251262,33.82,78134.11,0.0,-0.70066,0.00014,25.64195]
[1776995252422,33.82,78140.61,0.0,-0.69976,0.00014,25.67922]
[1776995256297,33.82,78147.29,0.0,-0.69882,0.00014,25.71747]
[1776995260326,33.82,78154.12,0.0,-0.69787,0.00014,25.7563]
[1776995264357,33.82,78171.28,0.0,-0.69548,0.00014,25.85301]
[1776995266380,33.82,78176.59,0.0,-0.69474,0.00014,25.88259]
[1776995267383,33.82,78187.8,0.0,-0.69316,0.00014,25.94527]
[1776995268396,33.82,78186.52,0.0,-0.69335,0.00014,25.93793]
[1776995269396,33.82,78204.42,0.0,-0.69083,0.00014,26.03715]
[1776995270404,33.82,78214.51,0.0,-0.68941,0.00014,26.09273]
[1776995271412,33.82,78217.48,0.0,-0.68899,0.00014,26.10901]
[1776995272567,33.82,78204.56,0.0,-0.69081,0.00014,26.03789]
[1776995274432,33.82,78202.17,0.0,-0.69115,0.00014,26.02473]
[1776995279467,33.82,78205.06,0.0,-0.69074,0.00014,26.04095]
[1776995284553,33.82,78207.08,0.0,-0.69045,0.00014,26.05227]
[1776995285520,33.82,78212.86,0.0,-0.68963,0.00014,26.08413]
[1776995290555,33.82,78216.41,0.0,-0.68913,0.00014,26.10367]
[1776995292718,33.82,78229.06,0.0,-0.68734,0.00014,26.17277]
[1776995295590,33.82,78226.76,0.0,-0.68767,0.00014,26.16013]
[1776995300627,33.82,78230.87,0.0,-0.68709,0.00014,26.18222]
[1776995305661,33.82,78234.7,0.0,-0.68656,0.00014,26.20281]
[1776995310696,33.82,78233.73,0.0,-0.6867,0.00014,26.19735]
[1776995315729,33.82,78232.44,0.0,-0.6869,0.00014,26.18679]
[1776995318751,33.82,78223.13,0.0,-0.68822,0.00014,26.13605]
[1776995319760,33.82,78221.19,0.0,-0.68849,0.00014,26.12548]
[1776995324807,33.82,78218.62,0.0,-0.68885,0.00014,26.11167]
[1776995329842,33.82,78217.54,0.0,-0.689,0.00014,26.10593]
[1776995334878,33.82,78215.0,0.0,-0.68935,0.00014,26.09215]
[1776995339913,33.82,78212.02,0.0,-0.68977,0.00014,26.07592]
[1776995344947,33.82,78214.03,0.0,-0.68949,0.00014,26.08697]
[1776995350989,33.82,78213.22,0.0,-0.6896,0.00014,26.08245]
[1776995356025,33.82,78211.87,0.0,-0.6898,0.00014,26.07493]
[1776995361060,33.82,78208.67,0.0,-0.69025,0.00014,26.05718]
[1776995367101,33.82,78210.35,0.0,-0.69002,0.00014,26.06626]
[1776995372137,33.82,78209.62,0.0,-0.69015,0.00014,26.05854]
[1776995373282,33.82,78220.72,0.0,-0.68858,0.00014,26.11946]
[1776995375157,33.82,78222.82,0.0,-0.68829,0.00014,26.1308]
[1776995380194,33.82,78230.08,0.0,-0.68727,0.00014,26.16995]
[1776995385230,33.81,78231.96,0.0,-0.68702,0.00014,26.1795]
[1776995386236,33.81,78240.75,0.0,-0.68578,0.00014,26.22721]
[1776995387244,33.81,78240.45,0.0,-0.68582,0.00014,26.2255]
[1776995390279,33.81,78261.53,0.0,-0.68283,0.00014,26.33868]
[1776995391271,33.81,78278.5,0.0,-0.68041,0.00014,26.429]
[1776995395300,33.81,78283.94,0.0,-0.67963,0.00014,26.45767]
[1776995400338,33.81,78281.98,0.0,-0.67992,0.00014,26.44704]
[1776995405369,33.81,78299.54,0.0,-0.67742,0.00014,26.53885]
[1776995406378,33.81,78307.21,0.0,-0.67632,0.00014,26.57867]
[1776995411415,33.8,78320.65,0.0,-0.6744,0.00014,26.64796]
[1776995412426,33.8,78328.85,0.0,-0.67322,0.00014,26.69009]
[1776995413577,33.8,78353.18,0.0,-0.6697,0.00014,26.81381]
[1776995414433,33.8,78353.18,0.0,-0.66971,0.00014,26.81367]
[1776995419466,33.8,78345.3,0.0,-0.67087,0.00014,26.77318]
[1776995424502,33.8,78340.85,0.0,-0.67152,0.00014,26.7501]
[1776995428532,33.79,78347.39,0.0,-0.67059,0.00014,26.78297]
[1776995433717,33.79,78352.36,0.0,-0.6699,0.00014,26.8043]
[1776995438600,33.8,78360.97,0.0,-0.66863,0.00015,26.84849]
[1776995442629,33.8,78356.04,0.0,-0.66933,0.00014,26.82391]
[1776995447663,33.8,78353.99,0.0,-0.66964,0.00014,26.81334]
[1776995452698,33.79,78357.83,0.0,-0.66909,0.00014,26.83242]
[1776995457733,33.79,78357.66,0.0,-0.66912,0.00014,26.83126]
[1776995462770,33.79,78361.47,0.0,-0.66858,0.00015,26.85019]
[1776995464787,33.79,78367.78,0.0,-0.66767,0.00015,26.88176]
[1776995466799,33.79,78373.11,0.0,-0.6669,0.00015,26.90825]
[1776995469823,33.79,78383.28,0.0,-0.66542,0.00015,26.95851]
[1776995470828,33.79,78383.45,0.0,-0.6654,0.00015,26.95923]
[1776995475864,33.78,78373.0,0.0,-0.66694,0.00015,26.90674]
[1776995477878,33.78,78368.9,0.0,-0.66754,0.00015,26.88611]
[1776995478883,33.78,78385.06,0.0,-0.66519,0.00015,26.96639]
[1776995479896,33.78,78396.23,0.0,-0.66356,0.00015,27.02146]
[1776995480920,33.78,78415.74,0.0,-0.66071,0.00015,27.11651]
[1776995481919,33.78,78432.16,0.0,-0.65831,0.00015,27.1954]
[1776995483073,33.78,78435.61,0.0,-0.65781,0.00015,27.21175]
[1776995486984,33.8,78427.69,0.0,-0.65888,0.00015,27.17653]
[1776995489002,33.8,78420.72,0.0,-0.65989,0.00015,27.14331]
[1776995491014,33.8,78412.53,0.0,-0.6611,0.00015,27.10062]
[1776995493028,33.8,78406.12,0.0,-0.66204,0.00015,27.06941]
[1776995496050,33.8,78399.02,0.0,-0.66308,0.00015,27.03469]
[1776995498063,33.8,78392.17,0.0,-0.66408,0.00015,27.00108]
[1776995501086,33.8,78387.38,0.0,-0.66477,0.00015,26.97753]
[1776995506119,33.8,78389.7,0.0,-0.66443,0.00015,26.98907]
[1776995509140,33.8,78402.58,0.0,-0.66256,0.00015,27.0522]
[1776995510146,33.8,78410.78,0.0,-0.66136,0.00015,27.09209]
[1776995511155,33.8,78413.47,0.0,-0.66097,0.00015,27.10508]
[1776995512162,33.8,78420.0,0.0,-0.66002,0.00015,27.13646]
[1776995513168,33.8,78426.14,0.0,-0.65912,0.00015,27.16601]
[1776995514310,33.8,78436.58,0.0,-0.65758,0.00015,27.2159]
[1776995516189,33.8,78434.94,0.0,-0.65783,0.00015,27.20807]
[1776995518203,33.8,78426.83,0.0,-0.65901,0.00015,27.1693]
[1776995519211,33.8,78419.76,0.0,-0.66005,0.00015,27.13535]
[1776995521225,33.8,78412.53,0.0,-0.6611,0.00015,27.10052]
[1776995526265,33.81,78407.01,0.0,-0.6619,0.00015,27.07413]
[1776995531295,33.81,78407.81,0.0,-0.66177,0.00015,27.07846]
[1776995536333,33.81,78410.23,0.0,-0.6614,0.00015,27.09059]
[1776995541367,33.81,78410.86,0.0,-0.6613,0.00015,27.09398]
[1776995546402,33.81,78414.82,0.0,-0.66071,0.00015,27.11341]
[1776995548415,33.82,78423.9,0.0,-0.65938,0.00015,27.15722]
[1776995550432,33.82,78427.67,0.0,-0.65883,0.00015,27.17531]
[1776995555465,33.82,78425.85,0.0,-0.65911,0.00015,27.1632]
[1776995560502,33.82,78426.18,0.0,-0.65906,0.00015,27.16486]
[1776995565537,33.82,78425.8,0.0,-0.65911,0.00015,27.16317]
[1776995570571,33.82,78422.88,0.0,-0.65953,0.00015,27.14933]
[1776995574742,33.82,78416.99,0.0,-0.66039,0.00015,27.12116]
[1776995580640,33.82,78417.73,0.0,-0.66027,0.00015,27.12511]
[1776995583664,33.82,78408.94,0.0,-0.66154,0.00015,27.0828]
[1776995586684,33.83,78396.67,0.0,-0.66333,0.00015,27.0233]
[1776995587690,33.83,78387.95,0.0,-0.6646,0.00015,26.98047]
[1776995588697,33.83,78375.97,0.0,-0.66634,0.00015,26.92124]
[1776995589703,33.83,78375.46,0.0,-0.66641,0.00015,26.91877]
[1776995592725,33.83,78380.93,0.0,-0.66561,0.00015,26.94611]
[1776995597761,33.83,78377.12,0.0,-0.66615,0.00015,26.9275]
[1776995600781,33.83,78371.9,0.0,-0.6669,0.00015,26.90182]
[1776995605816,33.83,78374.4,0.0,-0.66652,0.00015,26.91483]
[1776995610852,33.84,78373.46,0.0,-0.66664,0.00015,26.9107]
[1776995615887,33.84,78372.88,0.0,-0.66673,0.00015,26.90495]
[1776995620924,33.85,78369.61,0.0,-0.66718,0.00015,26.8893]
[1776995625103,33.84,78358.94,0.0,-0.66874,0.00014,26.83551]
[1776995630995,33.84,78358.51,0.0,-0.66881,0.00014,26.83313]
[1776995632001,33.84,78366.69,0.0,-0.66763,0.00015,26.87405]
[1776995634016,33.84,78364.98,0.0,-0.66786,0.00014,26.86598]
[1776995639053,33.85,78368.87,0.0,-0.66727,0.00015,26.88615]
[1776995644091,33.85,78361.99,0.0,-0.66825,0.00014,26.85235]
[1776995649132,33.85,78358.86,0.0,-0.66869,0.00014,26.8371]
[1776995650135,33.86,78375.88,0.0,-0.66621,0.00015,26.92228]
[1776995651143,33.86,78399.7,0.0,-0.66275,0.00015,27.03951]
[1776995652146,33.86,78407.83,0.0,-0.66156,0.00015,27.07903]
[1776995653153,33.86,78406.55,0.0,-0.66175,0.00015,27.07284]
[1776995655167,33.86,78394.15,0.0,-0.66354,0.00015,27.01277]
[1776995657184,33.86,78393.14,0.0,-0.66368,0.00015,27.00802]
[1776995662216,33.86,78389.99,0.0,-0.66413,0.00015,26.99281]
[1776995667251,33.86,78392.94,0.0,-0.6637,0.00015,27.00748]
[1776995672285,33.87,78395.26,0.0,-0.66337,0.00015,27.01562]
[1776995677321,33.87,78394.39,0.0,-0.66349,0.00015,27.01164]
[1776995678327,33.87,78388.12,0.0,-0.6644,0.00015,26.98096]
[1776995684369,33.87,78388.16,0.0,-0.66438,0.00015,26.98163]
[1776995689405,33.87,78392.45,0.0,-0.66374,0.00015,27.00304]
[1776995694440,33.87,78390.85,0.0,-0.66397,0.00015,26.99547]
[1776995697463,33.88,78382.4,0.0,-0.66519,0.00015,26.95417]
[1776995702498,33.88,78379.68,0.0,-0.66557,0.00015,26.94103]
[1776995707533,33.88,78376.81,0.0,-0.66598,0.00015,26.92718]
[1776995713576,33.88,78374.43,0.0,-0.66631,0.00015,26.91575]
[1776995718610,33.88,78373.47,0.0,-0.66644,0.00015,26.91127]
[1776995723648,33.89,78371.17,0.0,-0.66677,0.00014,26.90016]
[1776995728679,33.89,78369.03,0.0,-0.66707,0.00014,26.88988]
[1776995733722,33.89,78368.41,0.0,-0.66716,0.00014,26.88376]
[1776995738753,33.89,78368.94,0.0,-0.66707,0.00014,26.8868]
[1776995743788,33.9,78367.78,0.0,-0.66723,0.00014,26.88145]
[1776995745946,33.9,78380.18,0.0,-0.66542,0.00015,26.94307]
[1776995747815,33.9,78382.71,0.0,-0.66505,0.00015,26.95566]
[1776995751843,33.9,78386.86,0.0,-0.66445,0.00015,26.97614]
[1776995756879,33.9,78385.45,0.0,-0.66465,0.00015,26.96925]
[1776995759902,33.9,78390.83,0.0,-0.66387,0.00015,26.99563]
[1776995760908,33.9,78397.53,0.0,-0.6629,0.00015,27.02835]
[1776995761914,33.9,78398.24,0.0,-0.66279,0.00015,27.03176]
[1776995766949,33.9,78402.07,0.0,-0.66224,0.00015,27.05012]
[1776995768963,33.9,78408.04,0.0,-0.66138,0.00015,27.079]
[1776995770978,33.9,78414.59,0.0,-0.66042,0.00015,27.11061]
[1776995772991,33.9,78409.19,0.0,-0.66121,0.00015,27.08451]
[1776995774001,33.9,78404.19,0.0,-0.66194,0.00015,27.0603]
[1776995776158,33.9,78399.78,0.0,-0.66258,0.00015,27.03894]
[1776995779033,33.9,78388.57,0.0,-0.66421,0.00015,26.98426]
[1776995780041,33.9,78379.41,0.0,-0.66554,0.00015,26.93918]
[1776995781050,33.9,78377.75,0.0,-0.66578,0.00015,26.93099]
[1776995786229,33.9,78377.98,0.0,-0.66574,0.00015,26.93223]
[1776995792127,33.9,78379.16,0.0,-0.66559,0.00015,26.9347]
[1776995797163,33.9,78379.16,0.0,-0.66558,0.00015,26.9348]
[1776995802198,33.9,78380.42,0.0,-0.6654,0.00015,26.94112]
[1776995808242,33.9,78380.82,0.0,-0.66533,0.00015,26.94322]
[1776995815292,33.9,78382.17,0.0,-0.66514,0.00015,26.94999]
[1776995820333,33.9,78383.25,0.0,-0.66498,0.00015,26.95537]
[1776995821334,33.9,78401.59,0.0,-0.66231,0.00015,27.04508]
[1776995822345,33.9,78416.65,0.0,-0.66011,0.00015,27.11782]
[1776995823349,33.9,78420.52,0.0,-0.65955,0.00015,27.13629]
[1776995828385,33.9,78421.37,0.0,-0.65945,0.00015,27.13977]
[1776995833419,33.9,78426.74,0.0,-0.65867,0.00015,27.16528]
[1776995838452,33.9,78417.97,0.0,-0.65995,0.00015,27.12328]
[1776995843488,33.9,78417.09,0.0,-0.66007,0.00015,27.11918]
[1776995844495,33.9,78422.68,0.0,-0.65926,0.00015,27.14602]
[1776995845504,33.9,78424.09,0.0,-0.65905,0.00015,27.15277]
[1776995850536,33.9,78419.14,0.0,-0.65977,0.00015,27.12909]
[1776995855571,33.9,78416.83,0.0,-0.66013,0.00015,27.11462]
[1776995860608,33.9,78421.96,0.0,-0.65937,0.00015,27.13929]
[1776995865643,33.9,78421.37,0.0,-0.65946,0.00015,27.13641]
[1776995870677,33.9,78422.88,0.0,-0.65924,0.00015,27.14363]
[1776995875713,33.9,78423.3,0.0,-0.65918,0.00015,27.14565]
[1776995880748,33.9,78425.51,0.0,-0.65886,0.00015,27.1562]
[1776995885785,33.9,78425.25,0.0,-0.6589,0.00015,27.15498]
[1776995890818,33.9,78427.69,0.0,-0.65854,0.00015,27.16662]
[1776995895855,33.9,78426.92,0.0,-0.65865,0.00015,27.1629]
[1776995900890,33.9,78424.63,0.0,-0.65899,0.00015,27.15192]
[1776995904920,33.9,78430.63,0.0,-0.65811,0.00015,27.18048]
[1776995905926,33.9,78437.21,0.0,-0.65715,0.00015,27.21171]
[1776995910962,33.89,78439.08,0.0,-0.65688,0.00015,27.22034]
[1776995915998,33.89,78436.72,0.0,-0.65725,0.00015,27.20562]
[1776995921032,33.89,78430.54,0.0,-0.65816,0.00015,27.17622]
[1776995926066,33.89,78431.1,0.0,-0.65807,0.00015,27.17894]
[1776995932109,33.89,78431.38,0.0,-0.65803,0.00015,27.18032]
[1776995937290,33.89,78431.43,0.0,-0.65802,0.00015,27.18062]
[1776995943186,33.89,78431.37,0.0,-0.65803,0.00015,27.18041]
[1776995948220,33.9,78430.28,0.0,-0.65818,0.00015,27.17532]
[1776995951242,33.9,78438.44,0.0,-0.65699,0.00015,27.21409]
[1776995953256,33.9,78441.61,0.0,-0.65652,0.00015,27.22904]
[1776995956276,33.89,78433.33,0.0,-0.65774,0.00015,27.18976]
[1776995957430,33.9,78429.69,0.0,-0.65827,0.00015,27.17247]
[1776995963326,33.9,78430.54,0.0,-0.65815,0.00015,27.17658]
[1776995968361,33.9,78428.55,0.0,-0.65843,0.00015,27.1672]
[1776995971384,33.9,78434.49,0.0,-0.65758,0.00015,27.19211]
[1776995974405,33.9,78439.64,0.0,-0.65682,0.00015,27.21651]
[1776995979440,33.9,78431.96,0.0,-0.65795,0.00015,27.17998]
[1776995981454,33.9,78426.19,0.0,-0.6588,0.00015,27.15246]
[1776995985480,33.9,78423.56,0.0,-0.65918,0.00015,27.13995]
[1776995990516,33.9,78424.61,0.0,-0.65902,0.00015,27.14515]
[1776995995551,33.9,78426.81,0.0,-0.65871,0.00015,27.15535]
[1776996000592,33.89,78424.81,0.0,-0.65901,0.00015,27.14546]
[1776996002598,33.89,78406.57,0.0,-0.66168,0.00015,27.05744]
[1776996003606,33.89,78400.2,0.0,-0.66261,0.00015,27.02649]
[1776996004613,33.89,78408.62,0.0,-0.66139,0.00015,27.06735]
[1776996005621,33.89,78411.1,0.0,-0.66103,0.00015,27.07927]
[1776996010655,33.89,78418.47,0.0,-0.65996,0.00015,27.11457]
[1776996014684,33.89,78412.52,0.0,-0.66083,0.00015,27.08563]
[1776996019718,33.89,78417.59,0.0,-0.66011,0.00015,27.10971]
[1776996024754,33.88,78417.57,0.0,-0.66012,0.00015,27.10917]
[1776996029789,33.88,78416.81,0.0,-0.66025,0.00015,27.10499]
[1776996034831,33.88,78408.0,0.0,-0.66156,0.00015,27.05876]
[1776996035844,33.88,78402.6,0.0,-0.66235,0.00015,27.0325]
[1776996037993,33.88,78403.51,0.0,-0.66222,0.00015,27.03688]
[1776996043887,33.87,78401.52,0.0,-0.66252,0.00015,27.02698]
[1776996048065,33.87,78413.25,0.0,-0.66081,0.00015,27.08365]
[1776996049928,33.87,78415.34,0.0,-0.66051,0.00015,27.0937]
[1776996054967,33.88,78416.38,0.0,-0.66035,0.00015,27.09898]
[1776996060000,33.88,78421.18,0.0,-0.65964,0.00015,27.12222]
[1776996065039,33.88,78424.35,0.0,-0.65917,0.00015,27.13759]
[1776996066041,33.88,78429.99,0.0,-0.65834,0.00015,27.16456]
[1776996071078,33.88,78431.35,0.0,-0.65814,0.00015,27.17111]
[1776996076113,33.88,78429.44,0.0,-0.65842,0.00015,27.16209]
[1776996081151,33.88,78433.17,0.0,-0.65787,0.00015,27.17989]
[1776996086186,33.88,78435.66,0.0,-0.65751,0.00015,27.19174]
[1776996092223,33.88,78434.54,0.0,-0.65769,0.00015,27.18299]
[1776996097264,33.88,78433.54,0.0,-0.65784,0.00015,27.17824]
[1776996102294,33.88,78435.01,0.0,-0.65762,0.00015,27.18522]
[1776996107329,33.88,78433.64,0.0,-0.65782,0.00015,27.17867]
[1776996112364,33.88,78433.61,0.0,-0.65783,0.00015,27.17849]
[1776996117409,33.88,78438.34,0.0,-0.65714,0.00015,27.20087]
[1776996118562,33.88,78472.82,0.0,-0.65207,0.00015,27.36195]
[1776996119420,33.88,78472.11,0.0,-0.65218,0.00015,27.35862]
[1776996121435,33.88,78464.98,0.0,-0.65323,0.00015,27.32546]
[1776996124453,33.87,78472.34,0.0,-0.65216,0.00015,27.35921]
[1776996129488,33.87,78470.57,0.0,-0.65244,0.00015,27.35043]
[1776996134528,33.86,78467.45,0.0,-0.65292,0.00015,27.33537]
[1776996139561,33.86,78465.76,0.0,-0.65319,0.00015,27.32691]
[1776996143589,33.86,78455.16,0.0,-0.65477,0.00015,27.27698]
[1776996148623,33.85,78457.07,0.0,-0.65451,0.00015,27.28542]
[1776996153662,33.85,78455.13,0.0,-0.65483,0.00015,27.27241]
[1776996158694,33.85,78452.01,0.0,-0.6553,0.00015,27.2573]
[1776996163729,33.84,78456.8,0.0,-0.65462,0.00015,27.27917]
[1776996164737,33.84,78447.35,0.0,-0.65601,0.00015,27.23464]
[1776996165746,33.84,78444.07,0.0,-0.6565,0.00015,27.21905]
[1776996166753,33.84,78433.65,0.0,-0.65803,0.00015,27.1695]
[1776996167760,33.84,78443.14,0.0,-0.65664,0.00015,27.21441]
[1776996168764,33.84,78450.16,0.0,-0.65561,0.00015,27.24742]
[1776996173801,33.83,78449.93,0.0,-0.65567,0.00015,27.24578]
[1776996178983,33.83,78452.74,0.0,-0.65527,0.00015,27.25844]
[1776996184877,33.82,78453.66,0.0,-0.65516,0.00015,27.26205]
[1776996189912,33.82,78452.96,0.0,-0.65528,0.00015,27.25831]
[1776996194946,33.82,78453.5,0.0,-0.6552,0.00015,27.26073]
[1776996199983,33.82,78452.72,0.0,-0.65532,0.00015,27.25697]
[1776996205022,33.82,78467.44,0.0,-0.65316,0.00015,27.32571]
[1776996206042,33.82,78491.04,0.0,-0.64967,0.00015,27.43432]
[1776996207033,33.82,78496.54,0.0,-0.64886,0.00015,27.4594]
[1776996208041,33.82,78483.52,0.0,-0.65078,0.00015,27.39999]
[1776996209199,33.82,78482.17,0.0,-0.65097,0.00015,27.39395]
[1776996212071,33.82,78487.67,0.0,-0.65017,0.00015,27.4159]
[1776996213077,33.82,78470.71,0.0,-0.65267,0.00015,27.33797]
[1776996214084,33.82,78471.33,0.0,-0.65258,0.00015,27.34096]
[1776996216104,33.82,78478.29,0.0,-0.65154,0.00015,27.37334]
[1776996218120,33.83,78484.36,0.0,-0.65064,0.00015,27.40132]
[1776996219269,33.83,78512.42,0.0,-0.64648,0.00015,27.52864]
[1776996220126,33.83,78512.42,0.0,-0.64648,0.00015,27.52863]
[1776996222144,33.83,78518.83,0.0,-0.64553,0.00015,27.55726]
[1776996223150,33.83,78535.65,0.0,-0.64303,0.00015,27.63184]
[1776996224158,33.83,78528.38,0.0,-0.64411,0.00015,27.59971]
[1776996225164,33.83,78512.72,0.0,-0.64644,0.00015,27.52996]
[1776996226170,33.83,78510.34,0.0,-0.64679,0.00015,27.51927]
[1776996229339,33.83,78517.04,0.0,-0.6458,0.00015,27.54923]
[1776996233219,33.83,78509.7,0.0,-0.64689,0.00015,27.51632]
[1776996235234,33.83,78505.74,0.0,-0.64748,0.00015,27.49851]
[1776996239409,33.83,78511.78,0.0,-0.64658,0.00015,27.52573]
[1776996243290,33.83,78513.16,0.0,-0.64637,0.00015,27.53189]
[1776996247320,33.83,78505.2,0.0,-0.64756,0.00015,27.49609]
[1776996248330,33.83,78495.17,0.0,-0.64904,0.00015,27.45076]
[1776996253359,33.83,78489.95,0.0,-0.6498,0.00015,27.42726]
[1776996258396,33.83,78486.06,0.0,-0.65037,0.00015,27.40964]
[1776996263431,33.83,78480.42,0.0,-0.6512,0.00015,27.38401]
[1776996267460,33.83,78470.57,0.0,-0.65265,0.00015,27.33848]
[1776996268466,33.83,78464.1,0.0,-0.65361,0.00015,27.30836]
[1776996269619,33.83,78458.46,0.0,-0.65444,0.00015,27.282]
[1776996275515,33.83,78455.27,0.0,-0.65494,0.00015,27.26343]
[1776996280550,33.83,78451.12,0.0,-0.65555,0.00015,27.24382]
[1776996283572,33.83,78443.63,0.0,-0.65665,0.00015,27.20846]
[1776996288607,33.82,78440.92,0.0,-0.65707,0.00015,27.19509]
[1776996293642,33.82,78434.88,0.0,-0.65798,0.00015,27.16557]
[1776996295656,33.82,78425.6,0.0,-0.65935,0.00015,27.12091]
[1776996297670,33.81,78424.79,0.0,-0.65948,0.00015,27.11681]
[1776996299852,33.81,78417.18,0.0,-0.6606,0.00015,27.07997]
[1776996303711,33.81,78405.6,0.0,-0.6623,0.00015,27.02355]
[1776996304721,33.81,78402.75,0.0,-0.66272,0.00015,27.00963]
[1776996309922,33.81,78405.07,0.0,-0.66238,0.00015,27.02087]
[1776996311774,33.81,78399.34,0.0,-0.66322,0.00015,26.99285]
[1776996313785,33.81,78395.01,0.0,-0.66385,0.00015,26.97163]
[1776996319831,33.81,78395.46,0.0,-0.66379,0.00015,26.97389]
[1776996324861,33.81,78396.41,0.0,-0.66365,0.00015,26.97855]
[1776996328890,33.81,78402.47,0.0,-0.66276,0.00015,27.00817]
[1776996333925,33.81,78397.88,0.0,-0.66345,0.00015,26.98218]
[1776996338960,33.81,78397.76,0.0,-0.66347,0.00015,26.98153]
[1776996341983,33.81,78390.11,0.0,-0.66459,0.00015,26.94392]
[1776996347018,33.81,78397.55,0.0,-0.6635,0.00015,26.98056]
[1776996352050,33.81,78394.25,0.0,-0.66399,0.00015,26.96435]
[1776996353058,33.81,78386.44,0.0,-0.66512,0.00015,26.92589]
[1776996354065,33.81,78384.43,0.0,-0.66542,0.00015,26.91589]
[1776996356079,33.81,78376.35,0.0,-0.6666,0.00015,26.87558]
[1776996357087,33.81,78369.33,0.0,-0.66763,0.00015,26.84044]
[1776996358093,33.81,78367.51,0.0,-0.6679,0.00015,26.83122]
[1776996360273,33.81,78375.62,0.0,-0.66672,0.00015,26.8716]
[1776996365156,33.81,78390.04,0.0,-0.66462,0.00015,26.94297]
[1776996366153,33.81,78390.04,0.0,-0.66462,0.00015,26.94302]
[1776996367159,33.81,78390.84,0.0,-0.6645,0.00015,26.94697]
[1776996372195,33.81,78387.18,0.0,-0.66504,0.00015,26.92896]
[1776996377231,33.81,78381.53,0.0,-0.66586,0.00015,26.9011]
[1776996379244,33.81,78381.55,0.0,-0.66585,0.00015,26.90125]
[1776996382266,33.81,78378.44,0.0,-0.6663,0.00015,26.88589]
[1776996383273,33.81,78371.7,0.0,-0.66728,0.00015,26.85236]
[1776996385285,33.81,78369.07,0.0,-0.66766,0.00015,26.83936]
[1776996390483,33.81,78355.88,0.0,-0.66958,0.00015,26.77305]
[1776996393353,33.81,78351.49,0.0,-0.67024,0.00014,26.7473]
[1776996395362,33.81,78338.95,0.0,-0.67206,0.00014,26.68328]
[1776996398382,33.8,78332.51,0.0,-0.67301,0.00014,26.64961]
[1776996402412,33.8,78330.42,0.0,-0.67334,0.00014,26.63805]
[1776996407446,33.79,78331.29,0.0,-0.67325,0.00014,26.64145]
[1776996410625,33.78,78341.46,0.0,-0.6718,0.00014,26.6926]
[1776996416509,33.78,78342.28,0.0,-0.67172,0.00014,26.6955]
[1776996420695,33.77,78330.15,0.0,-0.67351,0.00014,26.63242]
[1776996428593,33.76,78328.52,0.0,-0.67379,0.00014,26.62241]
[1776996429600,33.76,78335.73,0.0,-0.67276,0.00014,26.65921]
[1776996435642,33.75,78336.41,0.0,-0.6727,0.00014,26.66128]
[1776996438663,33.75,78330.18,0.0,-0.67362,0.00014,26.62862]
[1776996440836,33.75,78321.38,0.0,-0.67491,0.00014,26.58283]
[1776996446719,33.74,78319.72,0.0,-0.67518,0.00014,26.57311]
[1776996451756,33.73,78319.5,0.0,-0.67526,0.00014,26.56752]
[1776996454775,33.73,78327.48,0.0,-0.67413,0.00014,26.60816]
[1776996459810,33.72,78326.74,0.0,-0.67427,0.00014,26.60317]
[1776996464849,33.72,78323.94,0.0,-0.67471,0.00014,26.58752]
[1776996469883,33.71,78329.01,0.0,-0.67401,0.00014,26.61254]
[1776996474917,33.7,78327.65,0.0,-0.67424,0.00014,26.60428]
[1776996479951,33.7,78327.94,0.0,-0.67424,0.00014,26.60458]
[1776996481120,33.69,78334.11,0.0,-0.67335,0.00014,26.63618]
[1776996483979,33.69,78337.37,0.0,-0.6729,0.00015,26.65218]
[1776996488008,33.68,78344.31,0.0,-0.67193,0.00015,26.68672]
[1776996491028,33.68,78351.67,0.0,-0.67088,0.00015,26.72351]
[1776996496064,33.67,78348.63,0.0,-0.67136,0.00015,26.7067]
[1776996498076,33.67,78340.87,0.0,-0.6725,0.00015,26.66651]
[1776996500090,33.67,78341.2,0.0,-0.67247,0.00015,26.66779]
[1776996505127,33.66,78348.9,0.0,-0.67138,0.00015,26.70622]
[1776996507140,33.66,78349.76,0.0,-0.67127,0.00015,26.71016]
[1776996512176,33.65,78345.04,0.0,-0.67201,0.00015,26.68146]
[1776996517215,33.64,78344.89,0.0,-0.67206,0.00015,26.67969]
[1776996522247,33.64,78342.12,0.0,-0.67249,0.00015,26.66448]
[1776996527283,33.63,78343.79,0.0,-0.67228,0.00015,26.67212]
[1776996531470,33.63,78337.46,0.0,-0.67322,0.00015,26.63885]
[1776996537351,33.62,78332.99,0.0,-0.67389,0.00015,26.61487]
[1776996542386,33.62,78333.36,0.0,-0.67386,0.00015,26.61606]
[1776996547421,33.62,78332.68,0.0,-0.67398,0.00015,26.61181]
[1776996552456,33.61,78334.62,0.0,-0.67372,0.00015,26.6211]
[1776996557491,33.61,78338.12,0.0,-0.67324,0.00015,26.63838]
[1776996562526,33.6,78338.11,0.0,-0.67327,0.00015,26.63751]
[1776996567561,33.6,78336.17,0.0,-0.67357,0.00015,26.6267]
[1776996571752,33.59,78351.09,0.0,-0.67144,0.00015,26.69915]
[1776996577632,33.59,78349.37,0.0,-0.67172,0.00015,26.68932]
[1776996581822,33.58,78342.63,0.0,-0.67273,0.00015,26.65376]
[1776996587701,33.57,78341.44,0.0,-0.67294,0.00015,26.64665]
[1776996591892,33.57,78348.18,0.0,-0.67198,0.00015,26.68067]
[1776996597772,33.56,78349.39,0.0,-0.67183,0.00015,26.68579]
[1776996600795,33.56,78343.96,0.0,-0.67263,0.00015,26.65755]
[1776996601803,33.56,78332.02,0.0,-0.67438,0.00015,26.59552]
[1776996606834,33.56,78326.9,0.0,-0.67514,0.00015,26.56834]
[1776996610863,33.56,78319.91,0.0,-0.67617,0.00015,26.53145]
[1776996615898,33.55,78317.79,0.0,-0.67649,0.00015,26.51989]
[1776996620935,33.55,78327.89,0.0,-0.67504,0.00015,26.5721]
[1776996622110,33.55,78334.86,0.0,-0.67403,0.00015,26.60816]
[1776996627990,33.54,78336.87,0.0,-0.67377,0.00015,26.61748]
[1776996633105,33.54,78336.72,0.0,-0.67384,0.00015,26.61237]
[1776996638140,33.53,78337.94,0.0,-0.67368,0.00015,26.61786]
[1776996643176,33.53,78339.05,0.0,-0.67355,0.00015,26.62283]
[1776996651237,33.52,78339.14,0.0,-0.67357,0.00015,26.62207]
[1776996654254,33.52,78349.1,0.0,-0.67213,0.00015,26.67305]
[1776996655261,33.52,78362.84,0.0,-0.67012,0.00015,26.74345]
[1776996656267,33.52,78365.72,0.0,-0.6697,0.00015,26.7581]
[1776996657279,33.52,78371.89,0.0,-0.6688,0.00015,26.7894]
[1776996659292,33.52,78377.18,0.0,-0.66801,0.00015,26.81646]
[1776996664328,33.53,78372.01,0.0,-0.66874,0.00015,26.7912]
[1776996666342,33.53,78369.73,0.0,-0.66908,0.00015,26.77965]
[1776996668362,33.53,78362.99,0.0,-0.67006,0.00015,26.74541]
[1776996671386,33.53,78336.96,0.0,-0.67386,0.00015,26.61169]
[1776996672393,33.52,78313.23,0.0,-0.67732,0.00015,26.48738]
[1776996673405,33.52,78305.44,0.0,-0.67845,0.00014,26.44626]
[1776996674405,33.52,78306.79,0.0,-0.67825,0.00014,26.45342]
[1776996676418,33.52,78312.62,0.0,-0.67741,0.00015,26.48418]
[1776996677429,33.52,78306.64,0.0,-0.67827,0.00014,26.4526]
[1776996679441,33.52,78301.54,0.0,-0.67901,0.00014,26.42562]
[1776996684477,33.53,78298.93,0.0,-0.67938,0.00014,26.41191]
[1776996687496,33.53,78292.84,0.0,-0.68026,0.00014,26.37964]
[1776996692575,33.53,78296.24,0.0,-0.67978,0.00014,26.39464]
[1776996698581,33.53,78299.61,0.0,-0.67928,0.00014,26.41292]
[1776996703615,33.53,78299.87,0.0,-0.67923,0.00014,26.41457]
[1776996708653,33.53,78300.13,0.0,-0.67919,0.00014,26.41621]
[1776996713687,33.53,78299.33,0.0,-0.6793,0.00014,26.41221]
[1776996718719,33.54,78298.8,0.0,-0.67937,0.00014,26.40967]
[1776996723755,33.54,78299.75,0.0,-0.67922,0.00014,26.41497]
[1776996726777,33.54,78306.35,0.0,-0.67826,0.00014,26.45009]
[1776996727782,33.54,78308.24,0.0,-0.67799,0.00014,26.4601]
[1776996732890,33.54,78302.36,0.0,-0.67883,0.00014,26.42914]
[1776996735843,33.54,78308.9,0.0,-0.67788,0.00014,26.4638]
[1776996737854,33.54,78313.74,0.0,-0.67718,0.00014,26.48927]
[1776996741882,33.54,78308.43,0.0,-0.67796,0.00014,26.4612]
[1776996746918,33.54,78304.99,0.0,-0.67846,0.00014,26.44295]
[1776996751952,33.54,78304.38,0.0,-0.67857,0.00014,26.43612]
[1776996757995,33.54,78302.68,0.0,-0.67882,0.00014,26.42699]
[1776996763101,33.54,78299.81,0.0,-0.67923,0.00014,26.41169]
[1776996769076,33.54,78297.35,0.0,-0.67959,0.00014,26.39858]
[1776996774111,33.54,78298.4,0.0,-0.67944,0.00014,26.40414]
[1776996782168,33.53,78300.78,0.0,-0.6791,0.00014,26.41653]
[1776996785189,33.53,78307.17,0.0,-0.67818,0.00014,26.45019]
[1776996786196,33.53,78315.21,0.0,-0.67702,0.00015,26.49245]
[1776996791231,33.53,78316.59,0.0,-0.67682,0.00015,26.4998]
[1776996796267,33.54,78320.0,0.0,-0.67632,0.00015,26.51794]
[1776996801302,33.54,78326.4,0.0,-0.67538,0.00015,26.55159]
[1776996803382,33.54,78338.97,0.0,-0.67355,0.00015,26.61693]
[1776996807344,33.54,78346.69,0.0,-0.67243,0.00015,26.65672]
[1776996810365,33.54,78353.8,0.0,-0.67139,0.00015,26.69323]
[1776996812382,33.54,78360.45,0.0,-0.67042,0.00015,26.72425]
[1776996815404,33.54,78365.85,0.0,-0.66962,0.00015,26.75217]
[1776996820436,33.55,78368.33,0.0,-0.66922,0.00015,26.76599]
[1776996825470,33.55,78372.9,0.0,-0.66852,0.00015,26.79005]
[1776996826477,33.56,78378.29,0.0,-0.66773,0.00015,26.8174]
[1776996827483,33.56,78383.75,0.0,-0.66692,0.00015,26.84497]
[1776996830505,33.56,78391.34,0.0,-0.6658,0.00015,26.8833]
[1776996832519,33.56,78398.96,0.0,-0.66467,0.00015,26.92143]
[1776996834537,33.56,78405.68,0.0,-0.66368,0.00015,26.95488]
[1776996839567,33.56,78404.24,0.0,-0.66388,0.00015,26.94813]
[1776996840575,33.56,78397.12,0.0,-0.66492,0.00015,26.91293]
[1776996841582,33.57,78395.92,0.0,-0.66509,0.00015,26.90707]
[1776996845609,33.57,78403.08,0.0,-0.66403,0.00015,26.94296]
[1776996850645,33.57,78402.45,0.0,-0.66411,0.00015,26.94025]
[1776996855680,33.57,78402.81,0.0,-0.66404,0.00015,26.94243]
[1776996860715,33.58,78400.62,0.0,-0.66435,0.00015,26.93196]
[1776996862729,33.58,78392.18,0.0,-0.66559,0.00015,26.89018]
[1776996863874,33.58,78389.29,0.0,-0.66601,0.00015,26.87587]
[1776996867764,33.58,78383.89,0.0,-0.66679,0.00015,26.84931]
[1776996868772,33.58,78376.24,0.0,-0.6679,0.00015,26.81103]
[1776996869779,33.58,78374.86,0.0,-0.6681,0.00015,26.80425]
[1776996873944,33.59,78380.4,0.0,-0.66728,0.00015,26.82937]
[1776996879847,33.59,78380.2,0.0,-0.66728,0.00015,26.82931]
[1776996885891,33.6,78381.15,0.0,-0.66712,0.00015,26.83499]
[1776996890930,33.6,78381.8,0.0,-0.667,0.00015,26.83898]
[1776996895959,33.61,78384.81,0.0,-0.66654,0.00015,26.85475]
[1776996900997,33.61,78384.99,0.0,-0.66649,0.00015,26.8563]
[1776996904157,33.61,78391.92,0.0,-0.66546,0.00015,26.89121]
[1776996906031,33.61,78384.06,0.0,-0.66661,0.00015,26.85222]
[1776996907039,33.61,78377.44,0.0,-0.66757,0.00015,26.81917]
[1776996909057,33.62,78375.91,0.0,-0.66779,0.00015,26.81181]
[1776996912073,33.62,78370.38,0.0,-0.66858,0.00015,26.78446]
[1776996917107,33.63,78374.6,0.0,-0.66793,0.00015,26.8066]
[1776996922143,33.63,78373.3,0.0,-0.6681,0.00015,26.80086]
[1776996924299,33.63,78366.62,0.0,-0.66907,0.00015,26.76743]
[1776996930200,33.64,78367.17,0.0,-0.66896,0.00015,26.77105]
[1776996935234,33.64,78369.95,0.0,-0.66855,0.00015,26.78233]
[1776996940269,33.65,78369.27,0.0,-0.66863,0.00015,26.77959]
[1776996945303,33.65,78369.09,0.0,-0.66863,0.00015,26.77939]
[1776996947320,33.65,78363.16,0.0,-0.66949,0.00015,26.74972]
[1776996948325,33.65,78354.61,0.0,-0.67074,0.00015,26.70628]
[1776996949332,33.65,78359.44,0.0,-0.67003,0.00015,26.73085]
[1776996954509,33.65,78360.78,0.0,-0.66984,0.00015,26.73761]
[1776996960411,33.65,78365.27,0.0,-0.66919,0.00015,26.76024]
[1776996965447,33.65,78365.49,0.0,-0.66916,0.00015,26.76125]
[1776996970481,33.65,78365.93,0.0,-0.6691,0.00015,26.76337]
[1776996973502,33.65,78375.01,0.0,-0.66775,0.00015,26.80971]
[1776996974649,33.65,78383.39,0.0,-0.66652,0.00015,26.85182]
[1776996980551,33.66,78380.45,0.0,-0.66692,0.00015,26.83804]
[1776996985585,33.66,78381.49,0.0,-0.66675,0.00015,26.844]
[1776996990624,33.67,78383.37,0.0,-0.66645,0.00015,26.85409]
[1776996991628,33.67,78374.42,0.0,-0.66778,0.00015,26.80579]
[1776996992636,33.67,78364.43,0.0,-0.66924,0.00015,26.75545]
[1776996997670,33.67,78369.98,0.0,-0.66842,0.00015,26.78383]
[1776997002707,33.67,78363.79,0.0,-0.66932,0.00015,26.75268]
[1776997004721,33.67,78357.89,0.0,-0.67018,0.00015,26.72277]
[1776997006737,33.67,78351.91,0.0,-0.67105,0.00015,26.69237]
[1776997011772,33.67,78353.44,0.0,-0.67083,0.00015,26.69999]
[1776997016805,33.67,78350.28,0.0,-0.67129,0.00015,26.68396]
[1776997021842,33.67,78349.9,0.0,-0.67134,0.00015,26.68209]
[1776997025871,33.67,78358.81,0.0,-0.67004,0.00015,26.72747]
[1776997027884,33.67,78367.03,0.0,-0.66885,0.00015,26.76899]
[1776997032920,33.68,78368.77,0.0,-0.66856,0.00015,26.77866]
[1776997037954,33.68,78367.57,0.0,-0.66871,0.00015,26.77349]
[1776997042992,33.69,78368.98,0.0,-0.66848,0.00015,26.78136]
[1776997045142,33.69,78375.96,0.0,-0.66745,0.00015,26.81676]
[1776997051046,33.69,78375.52,0.0,-0.66751,0.00015,26.81194]
[1776997056080,33.7,78374.41,0.0,-0.66765,0.00015,26.80706]
[1776997058095,33.7,78367.2,0.0,-0.66869,0.00015,26.77112]
[1776997063130,33.7,78365.2,0.0,-0.66896,0.00015,26.76174]
[1776997068167,33.7,78365.05,0.0,-0.66898,0.00015,26.76097]
[1776997073202,33.7,78365.15,0.0,-0.66897,0.00015,26.76131]
[1776997078237,33.7,78365.76,0.0,-0.66889,0.00015,26.76428]
[1776997083274,33.7,78368.74,0.0,-0.66846,0.00015,26.77921]
[1776997088308,33.7,78369.96,0.0,-0.66828,0.00015,26.78526]
[1776997093343,33.7,78373.18,0.0,-0.66781,0.00015,26.80135]
[1776997098378,33.7,78369.07,0.0,-0.66842,0.00015,26.78058]
[1776997101399,33.7,78365.82,0.0,-0.66889,0.00015,26.76422]
[1776997106434,33.7,78366.8,0.0,-0.66875,0.00015,26.76922]
[1776997110462,33.7,78376.15,0.0,-0.66737,0.00015,26.81643]
[1776997112475,33.71,78375.35,0.0,-0.6675,0.00015,26.80938]
[1776997114490,33.71,78368.26,0.0,-0.66853,0.00015,26.77396]
[1776997115633,33.71,78365.22,0.0,-0.66897,0.00015,26.75866]
[1776997121539,33.71,78369.76,0.0,-0.6683,0.00015,26.78158]
[1776997126574,33.71,78371.6,0.0,-0.66801,0.00015,26.79157]
[1776997131645,33.72,78370.63,0.0,-0.66813,0.00015,26.78762]
[1776997136680,33.72,78369.77,0.0,-0.66825,0.00015,26.78343]
[1776997141721,33.72,78371.26,0.0,-0.66803,0.00015,26.79085]
[1776997146753,33.72,78371.24,0.0,-0.66804,0.00015,26.79069]
[1776997151789,33.72,78369.52,0.0,-0.66829,0.00015,26.78201]
[1776997156826,33.72,78368.96,0.0,-0.66837,0.00015,26.77917]
[1776997158841,33.72,78361.17,0.0,-0.6695,0.00015,26.73994]
[1776997163874,33.72,78359.73,0.0,-0.66971,0.00015,26.73266]
[1776997168911,33.72,78361.11,0.0,-0.66951,0.00015,26.73967]
[1776997173945,33.72,78355.12,0.0,-0.6704,0.00015,26.70599]
[1776997178980,33.72,78351.6,0.0,-0.6709,0.00015,26.68832]
[1776997180993,33.72,78343.33,0.0,-0.6721,0.00015,26.64624]
[1776997186028,33.72,78341.97,0.0,-0.67229,0.00015,26.63963]
[1776997191082,33.72,78343.29,0.0,-0.67209,0.00015,26.6467]
[1776997196209,33.73,78343.54,0.0,-0.67204,0.00015,26.64829]
[1776997202140,33.73,78344.24,0.0,-0.67193,0.00015,26.65222]
[1776997205162,33.73,78335.08,0.0,-0.67325,0.00014,26.60546]
[1776997206278,33.73,78335.18,0.0,-0.67324,0.00014,26.60606]
[1776997212211,33.73,78339.04,0.0,-0.67266,0.00015,26.62638]
[1776997215232,33.73,78346.48,0.0,-0.67158,0.00015,26.66462]
[1776997220268,33.73,78345.27,0.0,-0.67174,0.00015,26.65867]
[1776997225303,33.74,78344.13,0.0,-0.6719,0.00015,26.65305]
[1776997230339,33.74,78342.47,0.0,-0.67214,0.00015,26.64478]
[1776997235375,33.74,78340.01,0.0,-0.67251,0.00015,26.62893]
[1776997240409,33.74,78337.5,0.0,-0.67286,0.00015,26.61634]
[1776997245443,33.74,78336.75,0.0,-0.67296,0.00014,26.61278]
[1776997250483,33.74,78336.58,0.0,-0.67298,0.00014,26.6122]
[1776997255515,33.75,78336.4,0.0,-0.673,0.00014,26.61155]
[1776997261558,33.75,78337.05,0.0,-0.67289,0.00014,26.6152]
[1776997266701,33.75,78340.43,0.0,-0.6724,0.00015,26.63273]
[1776997272642,33.75,78341.12,0.0,-0.67229,0.00015,26.63648]
[1776997274650,33.75,78327.7,0.0,-0.67423,0.00014,26.56762]
[1776997275657,33.75,78324.44,0.0,-0.6747,0.00014,26.55086]
[1776997280696,33.75,78320.96,0.0,-0.67519,0.00014,26.53341]
[1776997284720,33.76,78312.94,0.0,-0.67633,0.00014,26.49243]
[1776997286848,33.76,78304.84,0.0,-0.67749,0.00014,26.45022]
[1776997292776,33.76,78302.65,0.0,-0.67784,0.00014,26.43475]
[1776997295798,33.75,78294.49,0.0,-0.67902,0.00014,26.39165]
[1776997296917,33.75,78287.82,0.0,-0.67998,0.00014,26.3564]
[1776997302846,33.75,78284.53,0.0,-0.68046,0.00014,26.33888]
[1776997304859,33.75,78277.92,0.0,-0.68141,0.00014,26.30377]
[1776997305867,33.75,78264.3,0.0,-0.68336,0.00014,26.23106]
[1776997310902,33.76,78263.44,0.0,-0.68347,0.00014,26.22695]
[1776997315937,33.76,78266.68,0.0,-0.68299,0.00014,26.24483]
[1776997319966,33.76,78290.28,0.0,-0.67959,0.00014,26.37073]
[1776997320971,33.76,78290.28,0.0,-0.67959,0.00014,26.37073]
[1776997321981,33.76,78295.86,0.0,-0.67879,0.00014,26.40012]
[1776997323997,33.76,78289.41,0.0,-0.67972,0.00014,26.3661]
[1776997329033,33.76,78287.03,0.0,-0.68006,0.00014,26.35357]
[1776997334063,33.76,78287.22,0.0,-0.68003,0.00014,26.35465]
[1776997339111,33.76,78290.99,0.0,-0.67949,0.00014,26.37456]
[1776997341114,33.76,78285.11,0.0,-0.68033,0.00014,26.34346]
[1776997346148,33.76,78281.76,0.0,-0.68081,0.00014,26.32581]
[1776997350180,33.76,78276.43,0.0,-0.68157,0.00014,26.29758]
[1776997355214,33.76,78270.21,0.0,-0.68247,0.00014,26.26119]
[1776997360250,33.77,78265.39,0.0,-0.68315,0.00014,26.23585]
[1776997363271,33.77,78257.55,0.0,-0.68426,0.00014,26.19409]
[1776997365289,33.77,78248.81,0.0,-0.68551,0.00014,26.14706]
[1776997370319,33.77,78251.27,0.0,-0.68514,0.00014,26.16086]
[1776997373342,33.77,78257.39,0.0,-0.68426,0.00014,26.19416]
[1776997375356,33.77,78259.35,0.0,-0.68398,0.00014,26.20482]
[1776997380391,33.78,78261.61,0.0,-0.68365,0.00014,26.21722]
[1776997383413,33.78,78269.72,0.0,-0.68248,0.00014,26.2608]
[1776997384421,33.78,78271.23,0.0,-0.68226,0.00014,26.26887]
[1776997389454,33.78,78271.2,0.0,-0.68227,0.00014,26.26876]
[1776997394490,33.78,78268.85,0.0,-0.6826,0.00014,26.25628]
[1776997399532,33.78,78265.79,0.0,-0.68303,0.00014,26.24011]
[1776997404563,33.78,78264.06,0.0,-0.68328,0.00014,26.23105]
[1776997409598,33.78,78261.66,0.0,-0.68361,0.00014,26.21841]
[1776997414633,33.78,78253.85,0.0,-0.68474,0.00014,26.17315]
[1776997419669,33.78,78255.75,0.0,-0.68446,0.00014,26.18379]
[1776997424703,33.79,78250.45,0.0,-0.68521,0.00014,26.15553]
[1776997426718,33.79,78244.78,0.0,-0.68601,0.00014,26.12501]
[1776997431752,33.79,78243.82,0.0,-0.68613,0.00014,26.12034]
[1776997436786,33.79,78247.25,0.0,-0.68563,0.00014,26.13945]
[1776997437915,33.79,78263.14,0.0,-0.68335,0.00014,26.22519]
[1776997443836,33.79,78263.78,0.0,-0.68326,0.00014,26.22873]
[1776997448871,33.8,78261.87,0.0,-0.68352,0.00014,26.21874]
[1776997453906,33.8,78263.2,0.0,-0.68333,0.00014,26.22607]
[1776997458941,33.8,78264.95,0.0,-0.68307,0.00014,26.23562]
[1776997464984,33.8,78263.8,0.0,-0.68323,0.00014,26.22967]
[1776997470023,33.8,78263.56,0.0,-0.68326,0.00014,26.22856]
[1776997475053,33.8,78267.61,0.0,-0.6827,0.00014,26.24686]
[1776997480088,33.8,78266.15,0.0,-0.68291,0.00014,26.23911]
[1776997485124,33.8,78259.67,0.0,-0.68383,0.00014,26.20452]
[1776997491166,33.8,78259.23,0.0,-0.68388,0.00014,26.20247]
[1776997496201,33.8,78255.53,0.0,-0.6844,0.00014,26.18287]
[1776997501237,33.81,78252.94,0.0,-0.68476,0.00014,26.16927]
[1776997506271,33.81,78249.6,0.0,-0.68522,0.00014,26.15173]
[1776997510299,33.81,78255.61,0.0,-0.68436,0.00014,26.18448]
[1776997515337,33.81,78252.71,0.0,-0.68476,0.00014,26.16924]
[1776997517350,33.81,78258.28,0.0,-0.68396,0.00014,26.19936]
[1776997518354,33.81,78252.66,0.0,-0.68477,0.00014,26.16904]
[1776997520368,33.81,78247.05,0.0,-0.68557,0.00014,26.13867]
[1776997525404,33.81,78246.76,0.0,-0.6856,0.00014,26.13761]
[1776997530439,33.82,78248.22,0.0,-0.68537,0.00014,26.14599]
[1776997535474,33.82,78248.18,0.0,-0.68539,0.00014,26.14272]
[1776997540509,33.82,78248.46,0.0,-0.68533,0.00014,26.14467]
[1776997545544,33.83,78247.9,0.0,-0.68536,0.00014,26.14357]
[1776997550579,33.83,78248.02,0.0,-0.68533,0.00014,26.14462]
[1776997554607,33.84,78254.42,0.0,-0.68441,0.00014,26.17939]
[1776997557628,33.84,78248.95,0.0,-0.68519,0.00014,26.15008]
[1776997562663,33.84,78248.59,0.0,-0.68523,0.00014,26.14851]
[1776997567698,33.84,78249.95,0.0,-0.68502,0.00014,26.1562]
[1776997572735,33.84,78249.5,0.0,-0.68508,0.00014,26.1541]
[1776997577770,33.84,78249.25,0.0,-0.6851,0.00014,26.15308]
[1776997581803,33.84,78243.03,0.0,-0.68599,0.00014,26.11962]
[1776997582811,33.84,78237.04,0.0,-0.68684,0.00014,26.08711]
[1776997587851,33.84,78239.98,0.0,-0.68642,0.00014,26.10303]
[1776997592881,33.85,78238.82,0.0,-0.6866,0.00014,26.09343]
[1776997597916,33.85,78243.58,0.0,-0.68591,0.00014,26.11978]
[1776997602952,33.85,78245.28,0.0,-0.68565,0.00014,26.12942]
[1776997607985,33.85,78247.74,0.0,-0.68529,0.00014,26.14311]
[1776997613022,33.85,78252.42,0.0,-0.68461,0.00014,26.1687]
[1776997618056,33.86,78252.76,0.0,-0.68456,0.00014,26.17084]
[1776997623097,33.86,78253.47,0.0,-0.68445,0.00014,26.17496]
[1776997628132,33.86,78257.16,0.0,-0.68391,0.00014,26.19509]
[1776997633163,33.86,78259.76,0.0,-0.68354,0.00014,26.20921]
[1776997638199,33.86,78259.12,0.0,-0.68363,0.00014,26.2057]
[1776997643234,33.86,78253.25,0.0,-0.68446,0.00014,26.1744]
[1776997648269,33.86,78257.18,0.0,-0.6839,0.00014,26.19536]
[1776997653304,33.86,78255.17,0.0,-0.68422,0.00014,26.18065]
[1776997658340,33.86,78254.93,0.0,-0.68427,0.00014,26.17897]
[1776997661363,33.86,78261.77,0.0,-0.68329,0.00014,26.21557]
[1776997662370,33.86,78274.79,0.0,-0.68143,0.00014,26.28502]
[1776997663373,33.86,78277.46,0.0,-0.68105,0.00014,26.29918]
[1776997665388,33.86,78268.83,0.0,-0.68228,0.00014,26.25333]
[1776997670423,33.86,78268.14,0.0,-0.68238,0.00014,26.24987]
[1776997675457,33.86,78270.43,0.0,-0.68204,0.00014,26.26232]
[1776997680492,33.86,78272.0,0.0,-0.68181,0.00014,26.27094]
[1776997685532,33.86,78276.1,0.0,-0.68121,0.00014,26.29298]
[1776997687541,33.86,78282.07,0.0,-0.68036,0.00014,26.32465]
[1776997692578,33.86,78284.81,0.0,-0.67996,0.00014,26.33919]
[1776997696611,33.86,78279.31,0.0,-0.68075,0.00014,26.31019]
[1776997699627,33.86,78271.24,0.0,-0.6819,0.00014,26.26736]
[1776997704661,33.86,78267.08,0.0,-0.68252,0.00014,26.24459]
[1776997709817,33.86,78263.43,0.0,-0.68305,0.00014,26.22453]
[1776997713732,33.85,78255.21,0.0,-0.68426,0.00014,26.17658]
[1776997718765,33.85,78255.31,0.0,-0.68425,0.00014,26.17677]
[1776997723801,33.85,78255.12,0.0,-0.68429,0.00014,26.17539]
[1776997728836,33.85,78256.91,0.0,-0.68405,0.00014,26.18462]
[1776997733872,33.85,78258.51,0.0,-0.68383,0.00014,26.19279]
[1776997738905,33.84,78258.3,0.0,-0.68387,0.00014,26.19123]
[1776997743941,33.84,78259.08,0.0,-0.68377,0.00014,26.19498]
[1776997748977,33.84,78257.11,0.0,-0.68407,0.00014,26.18398]
[1776997754014,33.84,78256.42,0.0,-0.68418,0.00014,26.17988]
[1776997759051,33.83,78257.55,0.0,-0.68403,0.00014,26.18557]
[1776997764086,33.83,78258.66,0.0,-0.68388,0.00014,26.19111]
[1776997769119,33.83,78259.9,0.0,-0.68371,0.00014,26.19734]
[1776997774154,33.83,78258.94,0.0,-0.68388,0.00014,26.18824]
[1776997779188,33.83,78258.94,0.0,-0.68389,0.00014,26.18784]
[1776997784225,33.82,78259.28,0.0,-0.68386,0.00014,26.18924]
[1776997790377,33.82,78260.61,0.0,-0.68369,0.00014,26.19572]
[1776997796311,33.82,78259.66,0.0,-0.68384,0.00014,26.19005]
[1776997801346,33.81,78258.9,0.0,-0.68396,0.00014,26.18552]
[1776997805375,33.81,78276.14,0.0,-0.6815,0.00014,26.27747]
[1776997806384,33.81,78283.78,0.0,-0.6804,0.00014,26.31803]
[1776997807391,33.81,78285.29,0.0,-0.68018,0.00014,26.32603]
[1776997812426,33.81,78282.92,0.0,-0.68052,0.00014,26.31353]
[1776997813438,33.81,78270.13,0.0,-0.68235,0.00014,26.24562]
[1776997814441,33.82,78263.88,0.0,-0.68325,0.00014,26.21231]
[1776997819476,33.82,78263.53,0.0,-0.68328,0.00014,26.21097]
[1776997824511,33.82,78262.87,0.0,-0.68336,0.00014,26.20797]
[1776997829546,33.82,78272.12,0.0,-0.68204,0.00014,26.25733]
[1776997830664,33.82,78276.33,0.0,-0.68144,0.00014,26.27964]
[1776997833576,33.82,78282.08,0.0,-0.68064,0.00014,26.3065]
[1776997835587,33.82,78287.2,0.0,-0.6799,0.00014,26.33361]
[1776997840730,33.82,78287.97,0.0,-0.67979,0.00014,26.3377]
[1776997846664,33.82,78286.37,0.0,-0.68002,0.00014,26.32931]
[1776997852706,33.82,78284.53,0.0,-0.68028,0.00014,26.31968]
[1776997855727,33.82,78267.33,0.0,-0.68274,0.00014,26.22822]
[1776997856735,33.82,78260.28,0.0,-0.68375,0.00014,26.19048]
[1776997857741,33.82,78261.68,0.0,-0.68355,0.00014,26.19804]
[1776997860763,33.82,78267.91,0.0,-0.68266,0.00014,26.23148]
[1776997865799,33.82,78268.9,0.0,-0.68252,0.00014,26.2367]
[1776997870947,33.82,78271.89,0.0,-0.68209,0.00014,26.2525]
[1776997872854,33.82,78265.55,0.0,-0.68301,0.00014,26.2185]
[1776997874863,33.82,78261.07,0.0,-0.68365,0.00014,26.19423]
[1776997879899,33.81,78262.53,0.0,-0.68346,0.00014,26.20141]
[1776997884938,33.81,78262.87,0.0,-0.68343,0.00014,26.20256]
[1776997887959,33.81,78270.3,0.0,-0.68238,0.00014,26.24188]
[1776997892996,33.8,78273.38,0.0,-0.68199,0.00014,26.25394]
[1776997898028,33.8,78268.72,0.0,-0.68265,0.00014,26.22902]
[1776997903064,33.8,78273.16,0.0,-0.68201,0.00014,26.25296]
[1776997904072,33.81,78278.44,0.0,-0.68125,0.00014,26.28109]
[1776997906085,33.81,78280.68,0.0,-0.68093,0.00014,26.29299]
[1776997908100,33.81,78271.65,0.0,-0.68223,0.00014,26.24498]
[1776997913136,33.81,78274.3,0.0,-0.68184,0.00014,26.25932]
[1776997918173,33.81,78281.96,0.0,-0.68074,0.00014,26.3002]
[1776997919176,33.81,78270.25,0.0,-0.68241,0.00014,26.23792]
[1776997920185,33.81,78245.37,0.0,-0.68598,0.00014,26.1039]
[1776997921304,33.81,78246.69,0.0,-0.68579,0.00014,26.11093]
[1776997927233,33.8,78249.08,0.0,-0.68546,0.00014,26.1234]
[1776997932270,33.8,78251.22,0.0,-0.68517,0.00014,26.13452]
[1776997937303,33.8,78251.94,0.0,-0.68508,0.00014,26.13791]
[1776997941447,33.8,78260.57,0.0,-0.68386,0.00014,26.18385]
[1776997943348,33.79,78261.38,0.0,-0.68375,0.00014,26.18805]
[1776997948388,33.79,78262.65,0.0,-0.68359,0.00014,26.19412]
[1776997953415,33.79,78263.59,0.0,-0.6835,0.00014,26.19473]
[1776997958451,33.78,78263.91,0.0,-0.68348,0.00014,26.19567]
[1776997963488,33.78,78268.9,0.0,-0.68279,0.00014,26.22158]
[1776997968520,33.78,78271.16,0.0,-0.68247,0.00014,26.23359]
[1776997973556,33.78,78272.96,0.0,-0.6822,0.00014,26.24349]
[1776997978707,33.78,78272.68,0.0,-0.68224,0.00014,26.24216]
[1776997984633,33.78,78270.9,0.0,-0.68248,0.00014,26.23286]
[1776997989669,33.78,78267.09,0.0,-0.68302,0.00014,26.21272]
[1776997994704,33.78,78269.56,0.0,-0.68266,0.00014,26.2262]
[1776997999743,33.78,78264.89,0.0,-0.68333,0.00014,26.2014]
[1776998003767,33.79,78265.09,0.0,-0.68329,0.00014,26.20274]
[1776998008917,33.79,78268.69,0.0,-0.68277,0.00014,26.22228]
[1776998014844,33.79,78275.47,0.0,-0.68181,0.00014,26.2552]
[1776998016859,33.79,78278.38,0.0,-0.68139,0.00014,26.2707]
[1776998021893,33.79,78285.31,0.0,-0.68039,0.00014,26.30745]
[1776998026930,33.79,78287.38,0.0,-0.6801,0.00014,26.31826]
[1776998031964,33.79,78289.85,0.0,-0.67975,0.00014,26.33115]
[1776998036998,33.79,78292.51,0.0,-0.67937,0.00014,26.34499]
[1776998042037,33.78,78296.13,0.0,-0.67886,0.00014,26.36381]
[1776998049197,33.78,78298.1,0.0,-0.67859,0.00014,26.37385]
[1776998055129,33.78,78280.81,0.0,-0.68107,0.00014,26.28243]
[1776998056140,33.78,78265.8,0.0,-0.68323,0.00014,26.20241]
[1776998057143,33.78,78265.98,0.0,-0.6832,0.00014,26.20352]
[1776998062178,33.79,78268.36,0.0,-0.68284,0.00014,26.21694]
[1776998063186,33.79,78274.07,0.0,-0.68202,0.00014,26.24735]
[1776998065199,33.79,78277.27,0.0,-0.68156,0.00014,26.26438]
[1776998070234,33.79,78277.38,0.0,-0.68153,0.00014,26.26536]
[1776998075269,33.79,78277.33,0.0,-0.68155,0.00014,26.26198]
[1776998080305,33.79,78278.32,0.0,-0.68139,0.00014,26.26765]
[1776998085340,33.79,78282.44,0.0,-0.6808,0.00014,26.28981]
[1776998089477,33.8,78287.91,0.0,-0.68,0.00014,26.31895]
[1776998094403,33.8,78293.51,0.0,-0.67919,0.00014,26.34862]
[1776998099547,33.8,78293.49,0.0,-0.6792,0.00014,26.34858]
[1776998105478,33.8,78294.9,0.0,-0.67899,0.00014,26.35613]
[1776998110515,33.8,78295.52,0.0,-0.6789,0.00014,26.35951]
[1776998115550,33.8,78295.44,0.0,-0.6789,0.00014,26.35923]
[1776998120584,33.8,78296.14,0.0,-0.6788,0.00014,26.36308]
[1776998125618,33.8,78298.42,0.0,-0.67847,0.00014,26.3752]
[1776998131661,33.8,78297.99,0.0,-0.67854,0.00014,26.36963]
[1776998136700,33.8,78299.37,0.0,-0.67834,0.00014,26.37701]
[1776998141736,33.8,78298.84,0.0,-0.67841,0.00014,26.3744]
[1776998146768,33.8,78302.76,0.0,-0.67784,0.00014,26.39507]
[1776998151803,33.8,78303.8,0.0,-0.67769,0.00014,26.40059]
[1776998155836,33.8,78309.02,0.0,-0.67694,0.00014,26.42784]
[1776998159969,33.8,78314.99,0.0,-0.67608,0.00014,26.45879]
[1776998161878,33.8,78324.52,0.0,-0.6747,0.00014,26.50803]
[1776998162888,33.8,78330.89,0.0,-0.67378,0.00014,26.54076]
[1776998163892,33.8,78331.22,0.0,-0.67374,0.00014,26.54233]
[1776998170040,33.8,78332.71,0.0,-0.67355,0.00014,26.54917]
[1776998173962,33.79,78326.41,0.0,-0.67448,0.00014,26.51614]
[1776998178996,33.79,78325.17,0.0,-0.67468,0.00014,26.50905]
[1776998184032,33.78,78320.55,0.0,-0.67537,0.00014,26.48444]
[1776998189067,33.78,78319.86,0.0,-0.67549,0.00014,26.48014]
[1776998194101,33.78,78319.07,0.0,-0.67565,0.00014,26.4718]
[1776998199136,33.77,78318.75,0.0,-0.67572,0.00014,26.46935]
[1776998203165,33.77,78311.42,0.0,-0.6768,0.00014,26.43058]
[1776998205179,33.77,78305.33,0.0,-0.67768,0.00014,26.39849]
[1776998210214,33.76,78301.21,0.0,-0.67829,0.00014,26.3764]
[1776998215249,33.76,78297.5,0.0,-0.67884,0.00014,26.35644]
[1776998220285,33.76,78299.09,0.0,-0.67862,0.00014,26.3644]
[1776998226432,33.76,78299.57,0.0,-0.67857,0.00014,26.3665]
[1776998232369,33.75,78299.87,0.0,-0.67853,0.00014,26.3677]
[1776998234383,33.75,78291.45,0.0,-0.67975,0.00014,26.32321]
[1776998235389,33.75,78289.41,0.0,-0.68004,0.00014,26.3124]
[1776998240425,33.75,78288.22,0.0,-0.68022,0.00014,26.30604]
[1776998245462,33.75,78278.03,0.0,-0.68168,0.00014,26.25185]
[1776998246572,33.75,78274.95,0.0,-0.68213,0.00014,26.23546]
[1776998251502,33.76,78277.35,0.0,-0.68179,0.00014,26.24508]
[1776998256642,33.76,78274.11,0.0,-0.68225,0.00014,26.2281]
[1776998261571,33.76,78280.26,0.0,-0.68136,0.00014,26.26099]
[1776998264593,33.76,78288.96,0.0,-0.68011,0.00014,26.30724]
[1776998269627,33.76,78289.62,0.0,-0.68,0.00014,26.311]
[1776998274663,33.76,78290.25,0.0,-0.6799,0.00014,26.31463]
[1776998279698,33.76,78291.29,0.0,-0.67975,0.00014,26.32046]
[1776998284734,33.76,78293.26,0.0,-0.67945,0.00014,26.33121]
[1776998291784,33.77,78296.16,0.0,-0.67902,0.00014,26.34691]
[1776998296927,33.77,78296.79,0.0,-0.67892,0.00014,26.35059]
[1776998302863,33.77,78296.61,0.0,-0.67894,0.00014,26.34995]
[1776998307901,33.77,78297.2,0.0,-0.67884,0.00014,26.35339]
[1776998312934,33.77,78297.32,0.0,-0.67883,0.00014,26.35092]
[1776998317973,33.78,78297.18,0.0,-0.67884,0.00014,26.35054]
[1776998319990,33.78,78303.48,0.0,-0.67793,0.00014,26.38373]
[1776998320993,33.78,78310.41,0.0,-0.67693,0.00014,26.41998]
[1776998322002,33.78,78317.77,0.0,-0.67587,0.00014,26.45827]
[1776998324018,33.78,78325.78,0.0,-0.67471,0.00014,26.49966]
[1776998327138,33.78,78333.68,0.0,-0.67357,0.00015,26.54013]
[1776998329054,33.77,78339.86,0.0,-0.67268,0.00015,26.5716]
[1776998332074,33.77,78337.76,0.0,-0.673,0.00015,26.56041]
[1776998337213,33.77,78337.07,0.0,-0.67313,0.00015,26.55609]
[1776998343152,33.76,78339.22,0.0,-0.67284,0.00015,26.56616]
[1776998348187,33.76,78341.31,0.0,-0.67257,0.00015,26.57598]
[1776998353222,33.75,78341.08,0.0,-0.67263,0.00015,26.57391]
[1776998358257,33.75,78341.47,0.0,-0.6726,0.00015,26.575]
[1776998363291,33.74,78341.86,0.0,-0.67257,0.00015,26.57608]
[1776998368327,33.73,78340.17,0.0,-0.67284,0.00015,26.5665]
[1776998373362,33.73,78339.1,0.0,-0.67304,0.00015,26.55663]
[1776998374369,33.73,78333.17,0.0,-0.67391,0.00015,26.52594]
[1776998379404,33.72,78327.31,0.0,-0.67478,0.00015,26.49489]
[1776998383431,33.72,78319.31,0.0,-0.67596,0.00014,26.45277]
[1776998389474,33.72,78322.43,0.0,-0.67553,0.00014,26.46815]
[1776998394509,33.71,78325.13,0.0,-0.67517,0.00015,26.48137]
[1776998399552,33.71,78325.11,0.0,-0.67519,0.00015,26.48045]
[1776998400554,33.7,78314.64,0.0,-0.67672,0.00014,26.42577]
[1776998401560,33.7,78304.97,0.0,-0.67812,0.00014,26.37498]
[1776998402567,33.7,78303.93,0.0,-0.67827,0.00014,26.36935]
[1776998403574,33.7,78289.8,0.0,-0.68031,0.00014,26.29471]
[1776998404580,33.7,78285.31,0.0,-0.68096,0.00014,26.27083]
[1776998405587,33.7,78293.86,0.0,-0.67973,0.00014,26.3162]
[1776998407701,33.7,78305.04,0.0,-0.67812,0.00014,26.37509]
[1776998413648,33.7,78305.99,0.0,-0.67799,0.00014,26.37975]
[1776998418679,33.7,78306.41,0.0,-0.67794,0.00014,26.38173]
[1776998423714,33.7,78307.39,0.0,-0.6778,0.00014,26.38666]
[1776998428749,33.7,78308.49,0.0,-0.67765,0.00014,26.39221]
[1776998433796,33.7,78309.48,0.0,-0.67753,0.00014,26.39367]
[1776998434796,33.7,78315.29,0.0,-0.67669,0.00014,26.42402]
[1776998437915,33.69,78316.32,0.0,-0.67655,0.00014,26.42916]
[1776998443854,33.69,78308.66,0.0,-0.67767,0.00014,26.38857]
[1776998448888,33.69,78309.32,0.0,-0.67759,0.00014,26.39175]
[1776998453925,33.69,78309.39,0.0,-0.67758,0.00014,26.39182]
[1776998458963,33.69,78313.9,0.0,-0.67694,0.00014,26.41515]
[1776998463999,33.68,78318.94,0.0,-0.67622,0.00014,26.44109]
[1776998469034,33.68,78319.16,0.0,-0.6762,0.00015,26.4417]
[1776998474074,33.68,78319.23,0.0,-0.67621,0.00015,26.4414]
[1776998479104,33.67,78316.92,0.0,-0.67657,0.00014,26.42877]
[1776998484140,33.67,78317.41,0.0,-0.67651,0.00015,26.43077]
[1776998487161,33.67,78324.72,0.0,-0.67546,0.00015,26.46847]
[1776998492196,33.66,78322.05,0.0,-0.67589,0.00015,26.45037]
[1776998497234,33.66,78324.17,0.0,-0.6756,0.00015,26.46085]
[1776998502268,33.66,78325.18,0.0,-0.67548,0.00015,26.46521]
[1776998507303,33.65,78325.0,0.0,-0.67553,0.00015,26.46356]
[1776998516367,33.64,78325.73,0.0,-0.67546,0.00015,26.46611]
[1776998521402,33.64,78327.24,0.0,-0.67526,0.00015,26.47331]
[1776998526436,33.64,78328.57,0.0,-0.67508,0.00015,26.47957]
[1776998527443,33.64,78334.48,0.0,-0.67423,0.00015,26.51009]
[1776998529456,33.63,78337.58,0.0,-0.67379,0.00015,26.52582]
[1776998534492,33.63,78332.04,0.0,-0.67461,0.00015,26.49643]
[1776998539527,33.63,78335.93,0.0,-0.67407,0.00015,26.51598]
[1776998544562,33.62,78339.28,0.0,-0.6736,0.00015,26.53268]
[1776998549599,33.62,78340.57,0.0,-0.67343,0.00015,26.53871]
[1776998554631,33.62,78341.81,0.0,-0.67328,0.00015,26.54102]
[1776998559667,33.61,78343.33,0.0,-0.67308,0.00015,26.54827]
[1776998564702,33.61,78344.42,0.0,-0.67294,0.00015,26.55329]
[1776998569737,33.61,78348.62,0.0,-0.67234,0.00015,26.57426]
[1776998574772,33.6,78343.38,0.0,-0.67313,0.00015,26.54672]
[1776998579808,33.6,78342.62,0.0,-0.67325,0.00015,26.54229]
[1776998584842,33.6,78345.32,0.0,-0.67287,0.00015,26.55572]
[1776998589877,33.59,78349.17,0.0,-0.67233,0.00015,26.57505]
[1776998594913,33.59,78349.99,0.0,-0.67222,0.00015,26.5788]
[1776998599951,33.59,78351.33,0.0,-0.67204,0.00015,26.5852]
[1776998606998,33.58,78349.15,0.0,-0.67238,0.00015,26.57335]
[1776998612037,33.58,78349.41,0.0,-0.67237,0.00015,26.57076]
[1776998617069,33.58,78349.56,0.0,-0.67236,0.00015,26.57106]
[1776998622104,33.58,78349.41,0.0,-0.6724,0.00015,26.56981]
[1776998627138,33.57,78351.11,0.0,-0.67217,0.00015,26.57802]
[1776998632174,33.57,78351.21,0.0,-0.67217,0.00015,26.57801]
[1776998637209,33.57,78352.15,0.0,-0.67205,0.00015,26.58233]
[1776998642244,33.56,78356.97,0.0,-0.67136,0.00015,26.60651]
[1776998644258,33.56,78359.01,0.0,-0.67107,0.00015,26.61655]
[1776998649410,33.56,78368.33,0.0,-0.66973,0.00015,26.66332]
[1776998651309,33.56,78370.92,0.0,-0.66935,0.00015,26.67659]
[1776998654329,33.56,78376.68,0.0,-0.6685,0.00015,26.70586]
[1776998659480,33.56,78386.86,0.0,-0.667,0.00015,26.75716]
[1776998661377,33.56,78392.7,0.0,-0.66613,0.00015,26.78655]
[1776998666412,33.56,78396.43,0.0,-0.66556,0.00015,26.80594]
[1776998671448,33.57,78395.6,0.0,-0.66568,0.00015,26.79904]
[1776998676482,33.57,78398.83,0.0,-0.66519,0.00015,26.81561]
[1776998681517,33.57,78400.73,0.0,-0.6649,0.00015,26.82539]
[1776998686553,33.58,78401.67,0.0,-0.66475,0.00015,26.83033]
[1776998691587,33.58,78401.56,0.0,-0.66476,0.00015,26.83005]
[1776998696623,33.58,78402.25,0.0,-0.66465,0.00015,26.83372]
[1776998701658,33.58,78402.36,0.0,-0.66462,0.00015,26.83453]
[1776998703671,33.58,78410.38,0.0,-0.66343,0.00015,26.8743]
[1776998708706,33.58,78413.79,0.0,-0.66292,0.00015,26.89129]
[1776998712735,33.58,78421.55,0.0,-0.66177,0.00015,26.92945]
[1776998717769,33.58,78417.37,0.0,-0.66239,0.00015,26.90912]
[1776998723811,33.59,78415.72,0.0,-0.66262,0.00015,26.90129]
[1776998728846,33.59,78417.4,0.0,-0.66237,0.00015,26.90976]
[1776998733882,33.59,78417.86,0.0,-0.66231,0.00015,26.90878]
[1776998738917,33.59,78416.71,0.0,-0.66247,0.00015,26.90337]
[1776998743953,33.59,78416.63,0.0,-0.66248,0.00015,26.9032]
[1776998746974,33.59,78409.19,0.0,-0.66357,0.00015,26.86677]
[1776998747982,33.59,78405.37,0.0,-0.66413,0.00015,26.84799]
[1776998750118,33.6,78411.41,0.0,-0.66323,0.00015,26.87794]
[1776998756039,33.6,78416.68,0.0,-0.66244,0.00015,26.90422]
[1776998761074,33.6,78413.07,0.0,-0.66297,0.00015,26.88685]
[1776998767116,33.6,78411.58,0.0,-0.66317,0.00015,26.88]
[1776998772152,33.6,78403.82,0.0,-0.66431,0.00015,26.84194]
[1776998777186,33.6,78403.19,0.0,-0.66442,0.00015,26.83825]
[1776998782225,33.6,78403.7,0.0,-0.66436,0.00015,26.84019]
[1776998787259,33.59,78404.71,0.0,-0.66423,0.00015,26.84457]
[1776998792292,33.59,78405.21,0.0,-0.6642,0.00015,26.84294]
[1776998797327,33.59,78404.09,0.0,-0.66438,0.00015,26.83681]
[1776998802368,33.58,78405.65,0.0,-0.66417,0.00015,26.84399]
[1776998807400,33.58,78406.94,0.0,-0.664,0.00015,26.84975]
[1776998812431,33.57,78411.72,0.0,-0.66331,0.00015,26.87293]
[1776998817466,33.57,78411.93,0.0,-0.6633,0.00015,26.87333]
[1776998822501,33.57,78411.2,0.0,-0.66342,0.00015,26.86927]
[1776998827537,33.57,78403.71,0.0,-0.66454,0.00015,26.83186]
[1776998832573,33.56,78399.75,0.0,-0.66513,0.00015,26.81188]
[1776998837608,33.56,78395.7,0.0,-0.66574,0.00015,26.79148]
[1776998842641,33.56,78395.05,0.0,-0.66584,0.00015,26.78801]
[1776998848684,33.56,78394.12,0.0,-0.66598,0.00015,26.7831]
[1776998853720,33.56,78394.07,0.0,-0.66602,0.00015,26.77914]
[1776998856739,33.56,78386.91,0.0,-0.66708,0.00015,26.74317]
[1776998859761,33.56,78382.58,0.0,-0.66771,0.00015,26.72136]
[1776998864795,33.56,78383.16,0.0,-0.66763,0.00015,26.72423]
[1776998869833,33.56,78381.17,0.0,-0.66793,0.00015,26.71415]
[1776998875875,33.55,78379.79,0.0,-0.66813,0.00015,26.70714]
[1776998881037,33.55,78381.03,0.0,-0.66795,0.00015,26.71336]
[1776998886952,33.55,78383.94,0.0,-0.66752,0.00015,26.72789]
[1776998888966,33.55,78377.81,0.0,-0.66843,0.00015,26.69697]
[1776998894002,33.55,78373.78,0.0,-0.66902,0.00015,26.67662]
[1776998895014,33.55,78366.07,0.0,-0.67015,0.00015,26.63748]
[1776998896017,33.55,78353.19,0.0,-0.67204,0.00015,26.57141]
[1776998897023,33.55,78349.99,0.0,-0.67252,0.00015,26.5548]
[1776998899036,33.55,78349.41,0.0,-0.67261,0.00015,26.55155]
[1776998904074,33.55,78351.18,0.0,-0.67237,0.00015,26.56006]
[1776998909120,33.54,78350.6,0.0,-0.67247,0.00015,26.55651]
[1776998911250,33.54,78345.24,0.0,-0.67328,0.00015,26.52519]
[1776998915162,33.54,78339.23,0.0,-0.67416,0.00015,26.4938]
[1776998920197,33.54,78340.31,0.0,-0.67401,0.00015,26.49917]
[1776998925233,33.54,78340.95,0.0,-0.67393,0.00015,26.50224]
[1776998930268,33.54,78339.93,0.0,-0.67408,0.00015,26.49672]
[1776998935303,33.54,78340.97,0.0,-0.67394,0.00015,26.5019]
[1776998940342,33.53,78341.49,0.0,-0.67387,0.00015,26.50436]
[1776998941460,33.53,78347.82,0.0,-0.67295,0.00015,26.53704]
[1776998944367,33.53,78351.59,0.0,-0.6724,0.00015,26.55625]
[1776998947387,33.53,78357.17,0.0,-0.67159,0.00015,26.58461]
[1776998952422,33.53,78360.43,0.0,-0.67113,0.00015,26.60075]
[1776998957456,33.52,78366.32,0.0,-0.67028,0.00015,26.63028]
[1776998962493,33.52,78366.39,0.0,-0.67029,0.00015,26.63]
[1776998967528,33.52,78367.55,0.0,-0.67014,0.00015,26.63531]
[1776998972566,33.51,78369.71,0.0,-0.66987,0.00015,26.64211]
[1776998977602,33.51,78367.53,0.0,-0.6702,0.00015,26.63044]
[1776998979614,33.51,78362.39,0.0,-0.67097,0.00015,26.60387]
[1776998981740,33.51,78354.39,0.0,-0.67215,0.00015,26.56264]
[1776998987671,33.5,78352.69,0.0,-0.67241,0.00015,26.55352]
[1776998992706,33.5,78353.31,0.0,-0.67233,0.00015,26.55642]
[1776998997746,33.5,78355.12,0.0,-0.67207,0.00015,26.5655]
[1776998998749,33.5,78379.61,0.0,-0.66847,0.00015,26.69032]
[1776998999755,33.5,78382.43,0.0,-0.66806,0.00015,26.70441]
[1776999001884,33.5,78376.29,0.0,-0.66898,0.00015,26.673]
[1776999004791,33.49,78369.61,0.0,-0.66997,0.00015,26.63857]
[1776999009826,33.49,78369.29,0.0,-0.67004,0.00015,26.63626]
[1776999015870,33.48,78374.12,0.0,-0.66936,0.00015,26.65999]
[1776999020905,33.48,78377.03,0.0,-0.66895,0.00015,26.67403]
[1776999025939,33.47,78375.21,0.0,-0.66925,0.00015,26.66399]
[1776999028960,33.47,78368.48,0.0,-0.67025,0.00015,26.62924]
[1776999030983,33.47,78363.6,0.0,-0.67098,0.00015,26.60403]
[1776999036011,33.47,78364.77,0.0,-0.67084,0.00015,26.60597]
[1776999041046,33.46,78364.98,0.0,-0.67083,0.00015,26.60648]
[1776999046083,33.46,78369.56,0.0,-0.67017,0.00015,26.6293]
[1776999052242,33.45,78371.87,0.0,-0.66986,0.00015,26.64027]
[1776999058168,33.45,78371.6,0.0,-0.66992,0.00015,26.63809]
[1776999063201,33.45,78371.18,0.0,-0.67,0.00015,26.63528]
[1776999068238,33.44,78376.39,0.0,-0.66926,0.00015,26.66116]
[1776999072392,33.44,78370.95,0.0,-0.67008,0.00015,26.63271]
[1776999076304,33.44,78362.39,0.0,-0.67135,0.00015,26.58851]
[1776999078318,33.43,78347.72,0.0,-0.67351,0.00015,26.5126]
[1776999079324,33.43,78342.89,0.0,-0.67422,0.00015,26.48747]
[1776999081338,33.43,78332.73,0.0,-0.67571,0.00015,26.4344]
[1776999082480,33.43,78327.06,0.0,-0.67654,0.00015,26.40467]
[1776999085368,33.43,78308.95,0.0,-0.67918,0.00015,26.30905]
[1776999086378,33.44,78295.77,0.0,-0.68109,0.00015,26.23874]
[1776999087382,33.44,78293.4,0.0,-0.68143,0.00015,26.22617]
[1776999092550,33.43,78294.1,0.0,-0.68136,0.00015,26.22608]
[1776999096446,33.43,78290.84,0.0,-0.68184,0.00015,26.20823]
[1776999099468,33.43,78285.21,0.0,-0.68266,0.00015,26.1777]
[1776999104502,33.43,78283.78,0.0,-0.68288,0.00015,26.16969]
[1776999110544,33.43,78281.07,0.0,-0.68329,0.00015,26.15456]
[1776999112690,33.43,78286.54,0.0,-0.68249,0.00015,26.18417]
[1776999117609,33.43,78271.36,0.0,-0.68468,0.00014,26.10223]
[1776999118613,33.43,78266.04,0.0,-0.68545,0.00014,26.07322]
[1776999121634,33.43,78260.68,0.0,-0.68623,0.00014,26.04367]
[1776999122766,33.43,78253.21,0.0,-0.68731,0.00014,26.00264]
[1776999123648,33.43,78253.24,0.0,-0.68731,0.00014,26.00281]
[1776999128682,33.43,78256.53,0.0,-0.68683,0.00014,26.02086]
[1776999133723,33.43,78261.11,0.0,-0.68617,0.00014,26.04588]
[1776999138753,33.43,78267.18,0.0,-0.6853,0.00014,26.07886]
[1776999143788,33.43,78265.31,0.0,-0.68558,0.00014,26.06843]
[1776999148822,33.42,78263.29,0.0,-0.68588,0.00014,26.05719]
[1776999153859,33.42,78260.55,0.0,-0.6863,0.00014,26.03856]
[1776999157889,33.42,78244.4,0.0,-0.68863,0.00014,25.94963]
[1776999158893,33.42,78232.03,0.0,-0.6904,0.00014,25.88092]
[1776999159900,33.42,78230.23,0.0,-0.69067,0.00014,25.8707]
[1776999163055,33.42,78192.91,0.0,-0.69603,0.00014,25.65967]
[1776999165022,33.42,78182.92,0.0,-0.69745,0.00014,25.6026]
[1776999165942,33.42,78175.11,0.0,-0.69856,0.00014,25.55778]
[1776999166949,33.42,78170.95,0.0,-0.69915,0.00014,25.53398]
[1776999168967,33.42,78157.08,0.0,-0.70111,0.00014,25.45382]
[1776999169981,33.42,78144.85,0.0,-0.70284,0.00014,25.3826]
[1776999171992,33.42,78146.41,0.0,-0.70262,0.00014,25.39177]
[1776999176036,33.42,78136.17,0.0,-0.70407,0.00014,25.33196]
[1776999177031,33.42,78122.14,0.0,-0.70605,0.00014,25.24907]
[1776999178033,33.42,78121.11,0.0,-0.7062,0.00014,25.24264]
[1776999179041,33.42,78108.42,0.0,-0.70799,0.00014,25.16705]
[1776999180049,33.42,78099.87,0.0,-0.7092,0.00014,25.11583]
[1776999181191,33.42,78091.68,0.0,-0.71035,0.00014,25.0666]
[1776999183218,33.41,78075.97,0.0,-0.71255,0.00014,24.97173]
[1776999184085,33.41,78075.97,0.0,-0.71255,0.00014,24.97164]
[1776999189120,33.41,78078.28,0.0,-0.71223,0.00014,24.98528]
[1776999191134,33.41,78085.3,0.0,-0.71128,0.00014,25.02648]
[1776999192143,33.4,78094.71,0.0,-0.71,0.00014,25.08183]
[1776999193147,33.4,78102.21,0.0,-0.70895,0.00014,25.12652]
[1776999194159,33.4,78104.89,0.0,-0.70858,0.00014,25.14231]
[1776999195161,33.4,78110.34,0.0,-0.70782,0.00014,25.17455]
[1776999196168,33.4,78120.49,0.0,-0.7064,0.00014,25.23461]
[1776999197176,33.4,78126.6,0.0,-0.70554,0.00014,25.2705]
[1776999199192,33.4,78131.73,0.0,-0.70483,0.00014,25.30059]
[1776999201206,33.4,78141.46,0.0,-0.70345,0.00014,25.35775]
[1776999203223,33.4,78137.26,0.0,-0.70405,0.00014,25.33304]
[1776999204231,33.4,78119.01,0.0,-0.70662,0.00014,25.22541]
[1776999205238,33.4,78121.43,0.0,-0.70626,0.00014,25.24058]
[1776999207251,33.4,78127.29,0.0,-0.70543,0.00014,25.27532]
[1776999208258,33.4,78137.98,0.0,-0.70392,0.00014,25.33824]
[1776999209265,33.4,78139.93,0.0,-0.70365,0.00014,25.34966]
[1776999213428,33.4,78146.09,0.0,-0.7028,0.00014,25.382]
[1776999218328,33.39,78151.65,0.0,-0.7021,0.00014,25.41126]
[1776999219335,33.39,78156.89,0.0,-0.70135,0.00014,25.4417]
[1776999224370,33.39,78157.57,0.0,-0.70127,0.00014,25.44516]
[1776999229404,33.38,78159.51,0.0,-0.70101,0.00014,25.45593]
[1776999230412,33.38,78152.62,0.0,-0.70199,0.00014,25.41573]
[1776999235449,33.38,78137.78,0.0,-0.7041,0.00014,25.32853]
[1776999236455,33.38,78127.35,0.0,-0.70557,0.00014,25.26696]
[1776999237463,33.38,78127.54,0.0,-0.70555,0.00014,25.26777]
[1776999242507,33.37,78127.43,0.0,-0.70561,0.00014,25.26556]
[1776999247531,33.37,78130.59,0.0,-0.7052,0.00014,25.28259]
[1776999248540,33.36,78119.44,0.0,-0.70678,0.00014,25.21627]
[1776999249546,33.36,78117.85,0.0,-0.70701,0.00014,25.20655]
[1776999254582,33.36,78119.82,0.0,-0.70677,0.00014,25.21678]
[1776999255587,33.36,78125.02,0.0,-0.70605,0.00014,25.2473]
[1776999257604,33.35,78126.85,0.0,-0.70581,0.00014,25.25747]
[1776999259616,33.35,78132.53,0.0,-0.70502,0.00014,25.29032]
[1776999264660,33.34,78134.86,0.0,-0.70474,0.00014,25.3022]
[1776999265664,33.34,78141.97,0.0,-0.70375,0.00014,25.34365]
[1776999266673,33.34,78147.71,0.0,-0.70294,0.00014,25.37691]
[1776999268687,33.34,78151.9,0.0,-0.70237,0.00014,25.40073]
[1776999271704,33.33,78157.47,0.0,-0.70162,0.00014,25.42889]
[1776999276746,33.33,78152.25,0.0,-0.70239,0.00014,25.39721]
[1776999281788,33.33,78149.91,0.0,-0.70273,0.00014,25.38314]
[1776999286814,33.32,78144.79,0.0,-0.70347,0.00014,25.35277]
[1776999287821,33.32,78139.05,0.0,-0.70428,0.00014,25.31901]
[1776999292855,33.32,78136.66,0.0,-0.70462,0.00014,25.30488]
[1776999297897,33.32,78139.62,0.0,-0.7042,0.00014,25.32224]
[1776999302925,33.32,78144.45,0.0,-0.70352,0.00014,25.35046]
[1776999307961,33.32,78146.31,0.0,-0.70327,0.00014,25.36108]
[1776999312995,33.32,78146.03,0.0,-0.70331,0.00014,25.35911]
[1776999318031,33.32,78147.02,0.0,-0.70318,0.00014,25.36458]
[1776999324207,33.32,78147.88,0.0,-0.70307,0.00014,25.36917]
[1776999329108,33.31,78155.48,0.0,-0.70201,0.00014,25.4132]
[1776999334277,33.31,78146.91,0.0,-0.70326,0.00014,25.35888]
[1776999336157,33.31,78140.97,0.0,-0.7041,0.00014,25.3238]
[1776999339180,33.31,78141.49,0.0,-0.70403,0.00014,25.32674]
[1776999344352,33.31,78143.96,0.0,-0.70369,0.00014,25.34105]
[1776999348243,33.31,78138.77,0.0,-0.70443,0.00014,25.31033]
[1776999350256,33.31,78136.41,0.0,-0.70476,0.00014,25.2964]
[1776999355290,33.31,78137.71,0.0,-0.70458,0.00014,25.30409]
[1776999360326,33.31,78142.17,0.0,-0.70395,0.00014,25.33039]
[1776999365368,33.31,78144.11,0.0,-0.70367,0.00014,25.34172]
[1776999370398,33.31,78143.7,0.0,-0.70373,0.00014,25.33919]
[1776999375433,33.31,78139.61,0.0,-0.70431,0.00014,25.31504]
[1776999380468,33.31,78139.74,0.0,-0.7043,0.00014,25.31579]
[1776999385503,33.31,78140.47,0.0,-0.70419,0.00014,25.32006]
[1776999392552,33.31,78141.44,0.0,-0.70408,0.00014,25.3221]
[1776999397587,33.31,78141.33,0.0,-0.7041,0.00014,25.32137]
[1776999404772,33.31,78141.27,0.0,-0.70411,0.00014,25.32092]
[1776999406654,33.31,78129.82,0.0,-0.70573,0.00014,25.2533]
[1776999407658,33.31,78122.99,0.0,-0.70669,0.00014,25.21285]
[1776999408665,33.31,78119.96,0.0,-0.70712,0.00014,25.19494]
[1776999412693,33.31,78116.79,0.0,-0.70757,0.00014,25.17585]
[1776999417733,33.3,78114.32,0.0,-0.70794,0.00014,25.15997]
[1776999422768,33.3,78112.68,0.0,-0.7082,0.00014,25.14913]
[1776999426807,33.29,78104.63,0.0,-0.70935,0.00014,25.10016]
[1776999428812,33.29,78099.18,0.0,-0.71013,0.00014,25.06712]
[1776999430826,33.29,78094.72,0.0,-0.71076,0.00014,25.04004]
[1776999435861,33.29,78096.28,0.0,-0.71055,0.00014,25.04889]
[1776999437874,33.29,78105.61,0.0,-0.70925,0.00014,25.10471]
[1776999438881,33.29,78107.81,0.0,-0.70894,0.00014,25.11773]
[1776999439887,33.29,78113.69,0.0,-0.70812,0.00014,25.15273]
[1776999441901,33.29,78118.06,0.0,-0.70751,0.00014,25.17838]
[1776999446938,33.28,78117.26,0.0,-0.70766,0.00014,25.17229]
[1776999451972,33.27,78117.47,0.0,-0.70768,0.00014,25.16885]
[1776999458026,33.27,78118.29,0.0,-0.7076,0.00014,25.17244]
[1776999463049,33.26,78122.7,0.0,-0.70701,0.00014,25.19751]
[1776999468087,33.26,78120.98,0.0,-0.70728,0.00014,25.18602]
[1776999473121,33.25,78120.66,0.0,-0.70736,0.00014,25.18286]
[1776999478157,33.25,78127.63,0.0,-0.7064,0.00014,25.2231]
[1776999482191,33.24,78119.77,0.0,-0.70754,0.00014,25.17515]
[1776999487226,33.24,78118.14,0.0,-0.7078,0.00014,25.16429]
[1776999492262,33.23,78119.01,0.0,-0.70771,0.00014,25.16833]
[1776999497301,33.23,78117.2,0.0,-0.70799,0.00014,25.15643]
[1776999502331,33.23,78121.14,0.0,-0.70746,0.00014,25.17891]
[1776999507367,33.22,78119.45,0.0,-0.70773,0.00014,25.16765]
[1776999512404,33.22,78121.04,0.0,-0.70755,0.00014,25.17234]
[1776999517436,33.21,78120.77,0.0,-0.70762,0.00014,25.16942]
[1776999522472,33.2,78119.43,0.0,-0.70785,0.00014,25.16006]
[1776999527506,33.2,78118.46,0.0,-0.70802,0.00014,25.1529]
[1776999532541,33.19,78117.84,0.0,-0.70814,0.00014,25.14785]
[1776999537577,33.19,78116.48,0.0,-0.70836,0.00014,25.13835]
[1776999542611,33.18,78111.4,0.0,-0.70911,0.00014,25.10654]
[1776999544633,33.18,78107.23,0.0,-0.70971,0.00014,25.08101]
[1776999549672,33.18,78108.47,0.0,-0.70956,0.00014,25.08749]
[1776999554697,33.17,78110.35,0.0,-0.70932,0.00014,25.09788]
[1776999559731,33.17,78112.55,0.0,-0.70903,0.00014,25.11024]
[1776999564767,33.17,78113.56,0.0,-0.70891,0.00014,25.11546]
[1776999568793,33.16,78126.35,0.0,-0.70712,0.00014,25.19144]
[1776999569801,33.16,78131.68,0.0,-0.70637,0.00014,25.22301]
[1776999571814,33.16,78132.31,0.0,-0.70631,0.00014,25.22266]
[1776999576851,33.15,78134.2,0.0,-0.70608,0.00014,25.23258]
[1776999581887,33.15,78138.64,0.0,-0.70548,0.00014,25.25772]
[1776999586923,33.14,78139.63,0.0,-0.70537,0.00014,25.26233]
[1776999591957,33.14,78137.9,0.0,-0.70565,0.00014,25.25072]
[1776999596992,33.13,78137.72,0.0,-0.70571,0.00014,25.24839]
[1776999599006,33.13,78126.8,0.0,-0.70727,0.00014,25.18275]
[1776999601030,33.13,78122.98,0.0,-0.70782,0.00014,25.15951]
[1776999603043,33.13,78128.45,0.0,-0.70706,0.00014,25.1919]
[1776999605057,33.12,78134.48,0.0,-0.70621,0.00014,25.22746]
[1776999610094,33.12,78135.08,0.0,-0.70616,0.00014,25.22978]
[1776999614121,33.12,78141.95,0.0,-0.70521,0.00014,25.26964]
[1776999616263,33.11,78153.56,0.0,-0.70357,0.00014,25.33784]
[1776999618152,33.11,78154.36,0.0,-0.70346,0.00014,25.34225]
[1776999623185,33.11,78150.24,0.0,-0.70407,0.00014,25.317]
[1776999628218,33.1,78153.43,0.0,-0.70365,0.00014,25.33478]
[1776999633256,33.1,78154.65,0.0,-0.70354,0.00014,25.33678]
[1776999638290,33.09,78158.01,0.0,-0.7031,0.00014,25.35497]
[1776999643326,33.08,78157.98,0.0,-0.70315,0.00014,25.35315]
[1776999648359,33.07,78158.32,0.0,-0.70314,0.00014,25.35357]
[1776999653394,33.07,78158.99,0.0,-0.70308,0.00014,25.35596]
[1776999658429,33.06,78157.23,0.0,-0.70337,0.00014,25.3441]
[1776999663464,33.06,78158.11,0.0,-0.70328,0.00014,25.34786]
[1776999665478,33.05,78151.85,0.0,-0.70419,0.00014,25.31026]
[1776999666618,33.05,78144.08,0.0,-0.7053,0.00014,25.26384]
[1776999672533,33.05,78143.63,0.0,-0.70541,0.00014,25.25964]
[1776999677570,33.04,78141.53,0.0,-0.70574,0.00014,25.24582]
[1776999681598,33.04,78136.14,0.0,-0.70653,0.00014,25.21262]
[1776999686757,33.03,78144.71,0.0,-0.70534,0.00014,25.26248]
[1776999692682,33.02,78141.88,0.0,-0.70581,0.00014,25.24033]
[1776999696827,33.02,78136.09,0.0,-0.70666,0.00014,25.20466]
[1776999702744,33.01,78133.74,0.0,-0.70703,0.00014,25.18918]
[1776999706776,33.01,78128.01,0.0,-0.70787,0.00014,25.15384]
[1776999711812,33.0,78125.98,0.0,-0.70818,0.00014,25.14053]
[1776999716849,33.0,78125.0,0.0,-0.70835,0.00014,25.13351]
[1776999721899,33.0,78124.32,0.0,-0.70848,0.00014,25.12826]
[1776999726916,32.99,78127.48,0.0,-0.70806,0.00014,25.1461]
[1776999731952,32.98,78126.58,0.0,-0.70822,0.00014,25.13942]
[1776999737106,32.98,78125.88,0.0,-0.70835,0.00014,25.1337]
[1776999743031,32.97,78123.73,0.0,-0.70869,0.00014,25.11953]
[1776999748065,32.97,78123.34,0.0,-0.70877,0.00014,25.11599]
[1776999753102,32.96,78123.15,0.0,-0.70885,0.00014,25.11006]
[1776999759143,32.96,78122.42,0.0,-0.709,0.00014,25.10401]
[1776999764178,32.95,78121.97,0.0,-0.70909,0.00014,25.10013]
[1776999769215,32.95,78114.05,0.0,-0.71024,0.00014,25.05102]
[1776999774250,32.94,78114.34,0.0,-0.71022,0.00014,25.05183]
[1776999779286,32.94,78113.78,0.0,-0.71032,0.00014,25.04745]
[1776999784321,32.94,78114.01,0.0,-0.71032,0.00014,25.04788]
[1776999789356,32.93,78113.69,0.0,-0.71039,0.00014,25.04496]
[1776999794390,32.93,78112.89,0.0,-0.71052,0.00014,25.03915]
[1776999796407,32.93,78105.41,0.0,-0.71159,0.00014,24.99323]
[1776999801442,32.92,78104.8,0.0,-0.71169,0.00014,24.98888]
[1776999807597,32.92,78105.38,0.0,-0.71163,0.00014,24.99166]
[1776999813527,32.92,78104.24,0.0,-0.71183,0.00014,24.98033]
[1776999819569,32.92,78105.8,0.0,-0.71163,0.00014,24.98909]
[1776999824606,32.91,78107.5,0.0,-0.7114,0.00014,24.99879]
[1776999829638,32.91,78093.8,0.0,-0.71336,0.00014,24.91431]
[1776999834674,32.91,78095.45,0.0,-0.71313,0.00014,24.92433]
[1776999839710,32.91,78098.08,0.0,-0.71276,0.00014,24.94038]
[1776999844745,32.91,78091.48,0.0,-0.71369,0.00014,24.89982]
[1776999846767,32.91,78087.26,0.0,-0.71428,0.00014,24.87393]
[1776999847880,32.91,78078.04,0.0,-0.71558,0.00014,24.81704]
[1776999849783,32.91,78077.5,0.0,-0.71565,0.00014,24.81391]
[1776999854816,32.91,78085.05,0.0,-0.71457,0.00014,24.8612]
[1776999856839,32.91,78092.11,0.0,-0.71358,0.00014,24.9048]
[1776999857950,32.91,78102.11,0.0,-0.71216,0.00014,24.96619]
[1776999859851,32.91,78111.32,0.0,-0.71085,0.00014,25.02244]
[1776999860856,32.91,78113.92,0.0,-0.71049,0.00014,25.0382]
[1776999865891,32.91,78112.77,0.0,-0.71066,0.00014,25.03078]
[1776999870927,32.91,78112.89,0.0,-0.71065,0.00014,25.03111]
[1776999875962,32.91,78116.66,0.0,-0.71015,0.00014,25.05009]
[1776999877977,32.91,78122.06,0.0,-0.70939,0.00014,25.08268]
[1776999879991,32.91,78124.98,0.0,-0.70898,0.00014,25.10011]
[1776999885027,32.9,78121.17,0.0,-0.70954,0.00014,25.07633]
[1776999890062,32.9,78117.82,0.0,-0.71003,0.00014,25.05533]
[1776999895096,32.9,78120.13,0.0,-0.70972,0.00014,25.06866]
[1776999900142,32.9,78118.06,0.0,-0.71003,0.00014,25.05535]
[1776999903156,32.89,78111.49,0.0,-0.71097,0.00014,25.0149]
[1776999904163,32.89,78105.2,0.0,-0.71187,0.00014,24.97637]
[1776999905169,32.89,78105.23,0.0,-0.71187,0.00014,24.97648]
[1776999910205,32.89,78105.95,0.0,-0.71177,0.00014,24.98051]
[1776999915241,32.89,78108.08,0.0,-0.71148,0.00014,24.99322]
[1776999920275,32.89,78108.32,0.0,-0.71145,0.00014,24.99441]
[1776999925310,32.89,78111.82,0.0,-0.71096,0.00014,25.01543]
[1776999930345,32.89,78111.09,0.0,-0.71108,0.00014,25.01067]
[1776999933366,32.89,78105.81,0.0,-0.71185,0.00014,24.97469]
[1776999936387,32.89,78100.55,0.0,-0.71259,0.00014,24.94251]
[1776999941422,32.89,78101.07,0.0,-0.71252,0.00014,24.94583]
[1776999946457,32.89,78102.54,0.0,-0.7123,0.00014,24.95502]
[1776999950484,32.89,78097.32,0.0,-0.71304,0.00014,24.92322]
[1776999955519,32.89,78095.24,0.0,-0.71332,0.00014,24.91085]
[1776999960554,32.89,78095.84,0.0,-0.71323,0.00014,24.91492]
[1776999965591,32.89,78094.33,0.0,-0.71343,0.00014,24.90604]
[1776999970625,32.9,78089.75,0.0,-0.71407,0.00014,24.87838]
[1776999975660,32.9,78086.97,0.0,-0.71444,0.00014,24.86186]
[1776999980694,32.9,78088.62,0.0,-0.7142,0.00014,24.87266]
[1776999984724,32.9,78099.8,0.0,-0.7126,0.00014,24.94182]
[1776999985731,32.9,78106.9,0.0,-0.7116,0.00014,24.98531]
[1776999988896,32.9,78117.96,0.0,-0.71003,0.00014,25.05275]
[1776999990765,32.9,78124.47,0.0,-0.7091,0.00014,25.09224]
[1776999992781,32.9,78121.71,0.0,-0.70952,0.00014,25.07176]
[1776999994793,32.9,78112.83,0.0,-0.71078,0.00014,25.01763]
[1776999996812,32.9,78109.5,0.0,-0.71126,0.00014,24.9973]
[1777000001842,32.9,78110.21,0.0,-0.71116,0.00014,25.00164]
[1777000006878,32.9,78108.16,0.0,-0.71145,0.00014,24.98917]
[1777000011913,32.9,78106.46,0.0,-0.71168,0.00014,24.97892]
[1777000016947,32.9,78110.58,0.0,-0.7111,0.00014,25.00416]
[1777000021988,32.9,78110.88,0.0,-0.71105,0.00014,25.00605]
[1777000026012,32.9,78116.45,0.0,-0.71026,0.00014,25.04]
[1777000031049,32.9,78110.64,0.0,-0.71109,0.00014,25.0045]
[1777000036147,32.9,78111.99,0.0,-0.7109,0.00014,25.01274]
[1777000041181,32.9,78107.74,0.0,-0.7115,0.00014,24.98681]
[1777000045210,32.9,78101.19,0.0,-0.71243,0.00014,24.94686]
[1777000050244,32.9,78103.51,0.0,-0.71209,0.00014,24.96139]
[1777000055279,32.9,78107.93,0.0,-0.71148,0.00014,24.98503]
[1777000059386,32.91,78115.74,0.0,-0.71037,0.00014,25.03276]
[1777000062328,32.91,78108.04,0.0,-0.71146,0.00014,24.98581]
[1777000063336,32.91,78110.98,0.0,-0.71104,0.00014,25.00378]
[1777000068370,32.91,78111.08,0.0,-0.71103,0.00014,25.00447]
[1777000073407,32.91,78111.22,0.0,-0.71101,0.00014,25.00539]
[1777000079529,32.91,78112.6,0.0,-0.71081,0.00014,25.01386]
[1777000085491,32.91,78113.23,0.0,-0.71072,0.00014,25.01777]
[1777000090525,32.91,78112.4,0.0,-0.71083,0.00014,25.01283]
[1777000095561,32.91,78113.16,0.0,-0.71072,0.00014,25.01756]
[1777000097575,32.91,78103.58,0.0,-0.71208,0.00014,24.95917]
[1777000098583,32.91,78097.94,0.0,-0.71287,0.00014,24.92471]
[1777000099669,32.91,78103.72,0.0,-0.71205,0.00014,24.96023]
[1777000100597,32.91,78103.72,0.0,-0.71205,0.00014,24.9603]
[1777000101604,32.91,78111.76,0.0,-0.71091,0.00014,25.00941]
[1777000106637,32.91,78112.32,0.0,-0.71083,0.00014,25.01286]
[1777000113687,32.91,78113.71,0.0,-0.71066,0.00014,25.01767]
[1777000118722,32.91,78112.19,0.0,-0.71087,0.00014,25.00839]
[1777000123761,32.91,78110.23,0.0,-0.71115,0.00014,24.9965]
[1777000128796,32.91,78111.15,0.0,-0.71102,0.00014,25.00216]
[1777000133829,32.91,78109.84,0.0,-0.7112,0.00014,24.99423]
[1777000138865,32.91,78109.6,0.0,-0.71124,0.00014,24.99283]
[1777000143900,32.91,78109.19,0.0,-0.71129,0.00014,24.99042]
[1777000148935,32.91,78107.95,0.0,-0.71146,0.00014,24.98296]
[1777000153969,32.91,78108.45,0.0,-0.71139,0.00014,24.98615]
[1777000158002,32.91,78120.47,0.0,-0.70968,0.00014,25.05939]
[1777000159007,32.91,78122.23,0.0,-0.70943,0.00014,25.07003]
[1777000162041,32.91,78127.04,0.0,-0.70875,0.00014,25.09894]
[1777000167065,32.91,78134.0,0.0,-0.70777,0.00014,25.14043]
[1777000168074,32.91,78139.46,0.0,-0.707,0.00014,25.17316]
[1777000170162,32.91,78142.28,0.0,-0.70661,0.00014,25.18975]
[1777000176132,32.9,78150.18,0.0,-0.70552,0.00014,25.23241]
[1777000181169,32.9,78149.49,0.0,-0.70565,0.00014,25.22721]
[1777000186201,32.89,78143.83,0.0,-0.70649,0.00014,25.19223]
[1777000191236,32.89,78143.01,0.0,-0.70663,0.00014,25.18642]
[1777000196271,32.88,78139.74,0.0,-0.70712,0.00014,25.16582]
[1777000200375,32.88,78133.35,0.0,-0.70805,0.00014,25.12662]
[1777000206344,32.88,78133.33,0.0,-0.70807,0.00014,25.12559]
[1777000207348,32.88,78139.93,0.0,-0.70713,0.00014,25.16525]
[1777000209363,32.88,78142.29,0.0,-0.7068,0.00014,25.17907]
[1777000214397,32.87,78147.13,0.0,-0.70614,0.00014,25.20717]
[1777000219433,32.87,78151.36,0.0,-0.70556,0.00014,25.23152]
[1777000224470,32.86,78155.74,0.0,-0.70496,0.00014,25.2566]
[1777000228498,32.86,78163.38,0.0,-0.70389,0.00014,25.30124]
[1777000230595,32.86,78170.87,0.0,-0.70281,0.00014,25.3458]
[1777000232531,32.86,78171.45,0.0,-0.70275,0.00014,25.34566]
[1777000237566,32.86,78170.31,0.0,-0.70291,0.00014,25.33876]
[1777000242598,32.86,78165.2,0.0,-0.70365,0.00014,25.30831]
[1777000245626,32.86,78152.8,0.0,-0.70543,0.00014,25.2343]
[1777000246633,32.86,78150.62,0.0,-0.70575,0.00014,25.22101]
[1777000251670,32.85,78146.86,0.0,-0.70631,0.00014,25.19735]
[1777000256703,32.85,78146.81,0.0,-0.70634,0.00014,25.19641]
[1777000261738,32.85,78148.18,0.0,-0.70617,0.00014,25.20363]
[1777000262752,32.84,78141.21,0.0,-0.70717,0.00014,25.16148]
[1777000263752,32.84,78137.45,0.0,-0.70771,0.00014,25.13863]
[1777000265768,32.84,78131.6,0.0,-0.70855,0.00014,25.10298]
[1777000267780,32.84,78122.11,0.0,-0.70991,0.00014,25.04514]
[1777000268788,32.84,78120.63,0.0,-0.71013,0.00014,25.03603]
[1777000273822,32.84,78116.36,0.0,-0.71074,0.00014,25.00986]
[1777000278860,32.84,78114.04,0.0,-0.71107,0.00014,24.99561]
[1777000283896,32.84,78118.97,0.0,-0.71037,0.00014,25.02562]
[1777000288934,32.84,78119.49,0.0,-0.7103,0.00014,25.02861]
[1777000293969,32.84,78117.81,0.0,-0.71057,0.00014,25.01456]
[1777000299004,32.84,78115.3,0.0,-0.71093,0.00014,24.99907]
[1777000304041,32.84,78113.28,0.0,-0.71122,0.00014,24.98662]
[1777000309075,32.84,78111.07,0.0,-0.71153,0.00014,24.97306]
[1777000314110,32.84,78109.87,0.0,-0.7117,0.00014,24.96571]
[1777000319151,32.84,78105.24,0.0,-0.71236,0.00014,24.93736]
[1777000324188,32.84,78100.81,0.0,-0.71298,0.00014,24.91039]
[1777000329225,32.84,78098.2,0.0,-0.71334,0.00014,24.89469]
[1777000333251,32.84,78107.42,0.0,-0.71203,0.00014,24.9517]
[1777000334275,32.84,78115.73,0.0,-0.71084,0.00014,25.00258]
[1777000335266,32.84,78116.61,0.0,-0.71072,0.00014,25.00796]
[1777000340299,32.84,78118.26,0.0,-0.71048,0.00014,25.01804]
[1777000345334,32.84,78120.08,0.0,-0.71022,0.00014,25.02917]
[1777000350369,32.84,78118.15,0.0,-0.7105,0.00014,25.01746]
[1777000355405,32.84,78116.55,0.0,-0.71074,0.00014,25.00417]
[1777000360441,32.84,78117.44,0.0,-0.71062,0.00014,25.00966]
[1777000365531,32.84,78116.57,0.0,-0.71074,0.00014,25.00432]
[1777000370566,32.84,78115.5,0.0,-0.71089,0.00014,24.99773]
[1777000375601,32.84,78113.71,0.0,-0.71115,0.00014,24.98671]
[1777000380635,32.84,78113.97,0.0,-0.71112,0.00014,24.9882]
[1777000385671,32.84,78113.39,0.0,-0.7112,0.00014,24.98452]
[1777000390707,32.84,78113.9,0.0,-0.71113,0.00014,24.98745]
[1777000394735,32.84,78127.3,0.0,-0.70923,0.00014,25.06891]
[1777000395749,32.84,78130.64,0.0,-0.70876,0.00014,25.08908]
[1777000400778,32.84,78136.29,0.0,-0.70796,0.00014,25.12271]
[1777000401810,32.84,78143.7,0.0,-0.70691,0.00014,25.16731]
[1777000404804,32.83,78148.44,0.0,-0.70624,0.00014,25.19538]
[1777000410846,32.83,78145.31,0.0,-0.70671,0.00014,25.17558]
[1777000415881,32.83,78146.74,0.0,-0.70655,0.00014,25.17983]
[1777000420919,32.82,78146.29,0.0,-0.70664,0.00014,25.17619]
[1777000425950,32.82,78145.23,0.0,-0.70681,0.00014,25.16907]
[1777000430986,32.82,78147.38,0.0,-0.70652,0.00014,25.18127]
[1777000436022,32.81,78148.35,0.0,-0.7064,0.00014,25.18637]
[1777000441056,32.81,78148.82,0.0,-0.70635,0.00014,25.1885]
[1777000446090,32.81,78148.37,0.0,-0.70643,0.00014,25.18511]
[1777000451126,32.81,78149.38,0.0,-0.7063,0.00014,25.19055]
[1777000456161,32.8,78149.88,0.0,-0.70624,0.00014,25.19291]
[1777000461198,32.8,78151.08,0.0,-0.70609,0.00014,25.19949]
[1777000466234,32.8,78151.43,0.0,-0.70605,0.00014,25.20096]
[1777000471266,32.79,78151.77,0.0,-0.70604,0.00014,25.19879]
[1777000476303,32.79,78151.8,0.0,-0.70605,0.00014,25.19835]
[1777000481336,32.79,78150.96,0.0,-0.70619,0.00014,25.19266]
[1777000486371,32.79,78137.66,0.0,-0.70811,0.00014,25.11171]
[1777000487378,32.79,78129.05,0.0,-0.70935,0.00014,25.05937]
[1777000488385,32.79,78129.04,0.0,-0.70935,0.00014,25.05928]
[1777000493420,32.79,78130.53,0.0,-0.70914,0.00014,25.06816]
[1777000498456,32.78,78129.63,0.0,-0.70928,0.00014,25.06235]
[1777000503490,32.78,78125.81,0.0,-0.70983,0.00014,25.03872]
[1777000508525,32.78,78123.18,0.0,-0.71021,0.00014,25.02236]
[1777000513559,32.78,78119.75,0.0,-0.71071,0.00014,25.00109]
[1777000518594,32.78,78117.83,0.0,-0.71099,0.00014,24.98901]
[1777000523630,32.78,78116.25,0.0,-0.71123,0.00014,24.97899]
[1777000528664,32.78,78115.25,0.0,-0.71138,0.00014,24.97251]
[1777000532731,32.77,78100.45,0.0,-0.71351,0.00014,24.87761]
[1777000533706,32.77,78100.69,0.0,-0.71348,0.00014,24.87907]
[1777000534708,32.77,78099.29,0.0,-0.71368,0.00014,24.87045]
[1777000535713,32.78,78089.51,0.0,-0.71506,0.00014,24.80995]
[1777000536720,32.78,78083.3,0.0,-0.71594,0.00014,24.77147]
[1777000538742,32.78,78083.12,0.0,-0.71596,0.00014,24.77063]
[1777000539746,32.78,78071.54,0.0,-0.71759,0.00014,24.69855]
[1777000540749,32.78,78062.82,0.0,-0.71882,0.00014,24.64413]
[1777000541756,32.78,78061.89,0.0,-0.71894,0.00014,24.63856]
[1777000543775,32.78,78056.12,0.0,-0.71974,0.00014,24.60286]
[1777000545783,32.78,78048.81,0.0,-0.72075,0.00014,24.55745]
[1777000548804,32.79,78046.57,0.0,-0.72104,0.00014,24.54448]
[1777000553840,32.8,78046.9,0.0,-0.72095,0.00014,24.54854]
[1777000557868,32.8,78045.58,0.0,-0.72111,0.00014,24.54122]
[1777000560892,32.8,78040.02,0.0,-0.72187,0.00014,24.50696]
[1777000563913,32.8,78045.21,0.0,-0.72112,0.00014,24.54039]
[1777000568948,32.81,78052.05,0.0,-0.72012,0.00014,24.58563]
[1777000570962,32.82,78060.09,0.0,-0.71897,0.00014,24.63691]
[1777000575998,32.82,78061.17,0.0,-0.71878,0.00014,24.64536]
[1777000581034,32.83,78059.84,0.0,-0.71892,0.00014,24.63873]
[1777000585062,32.83,78068.22,0.0,-0.71771,0.00014,24.69242]
[1777000586068,32.83,78070.42,0.0,-0.7174,0.00014,24.70647]
[1777000591104,32.84,78075.02,0.0,-0.71674,0.00014,24.73301]
[1777000593165,32.84,78077.36,0.0,-0.71639,0.00014,24.74832]
[1777000599160,32.85,78074.31,0.0,-0.71678,0.00014,24.73077]
[1777000604194,32.85,78072.86,0.0,-0.71696,0.00014,24.72297]
[1777000609231,32.86,78068.21,0.0,-0.71758,0.00014,24.69525]
[1777000612252,32.86,78065.39,0.0,-0.71796,0.00014,24.67852]
[1777000617289,32.87,78063.09,0.0,-0.71825,0.00014,24.6657]
[1777000622328,32.87,78066.26,0.0,-0.71776,0.00014,24.68702]
[1777000627360,32.88,78070.92,0.0,-0.71707,0.00014,24.71748]
[1777000630381,32.88,78077.05,0.0,-0.71619,0.00014,24.75632]
[1777000635415,32.88,78068.48,0.0,-0.71737,0.00014,24.70414]
[1777000638435,32.89,78074.84,0.0,-0.71646,0.00014,24.74446]
[1777000642465,32.89,78067.55,0.0,-0.71746,0.00014,24.70006]
[1777000645487,32.89,78060.93,0.0,-0.71838,0.00014,24.65959]
[1777000647501,32.9,78057.15,0.0,-0.71889,0.00014,24.6366]
[1777000652534,32.9,78055.74,0.0,-0.71907,0.00014,24.62582]
[1777000656562,32.91,78061.73,0.0,-0.7182,0.00014,24.66455]
[1777000661600,32.91,78059.49,0.0,-0.71848,0.00014,24.65204]
[1777000666633,32.92,78060.3,0.0,-0.71833,0.00014,24.65864]
[1777000671678,32.93,78060.96,0.0,-0.7182,0.00014,24.66428]
[1777000676706,32.93,78058.94,0.0,-0.71845,0.00014,24.65325]
[1777000681737,32.94,78050.18,0.0,-0.71964,0.00014,24.60011]
[1777000685766,32.94,78047.85,0.0,-0.71993,0.00014,24.587]
[1777000690802,32.95,78047.58,0.0,-0.71992,0.00014,24.58726]
[1777000695839,32.96,78050.16,0.0,-0.71951,0.00014,24.60538]
[1777000700873,32.97,78046.96,0.0,-0.71991,0.00014,24.5873]
[1777000705910,32.97,78047.19,0.0,-0.71985,0.00014,24.59018]
[1777000709940,32.97,78037.63,0.0,-0.72116,0.00014,24.53129]
[1777000711956,32.98,78033.38,0.0,-0.72176,0.00014,24.50158]
[1777000716988,32.99,78032.16,0.0,-0.72188,0.00014,24.49603]
[1777000722027,32.99,78033.04,0.0,-0.72171,0.00014,24.50366]
[1777000726052,33.0,78027.4,0.0,-0.72245,0.00014,24.46984]
[1777000731088,33.01,78027.5,0.0,-0.72239,0.00014,24.47263]
[1777000736126,33.01,78031.07,0.0,-0.72185,0.00014,24.49697]
[1777000737132,33.02,78038.42,0.0,-0.72081,0.00014,24.54361]
[1777000738138,33.02,78045.76,0.0,-0.71978,0.00014,24.58998]
[1777000741159,33.02,78037.43,0.0,-0.72091,0.00014,24.53916]
[1777000746194,33.03,78041.58,0.0,-0.7203,0.00014,24.56654]
[1777000748210,33.03,78048.95,0.0,-0.71925,0.00014,24.61327]
[1777000753244,33.04,78060.89,0.0,-0.71755,0.00014,24.68906]
[1777000754309,33.04,78063.54,0.0,-0.71717,0.00014,24.70578]
[1777000758278,33.04,78056.55,0.0,-0.71812,0.00014,24.6635]
[1777000763313,33.05,78056.96,0.0,-0.71803,0.00014,24.66755]
[1777000767341,33.05,78050.81,0.0,-0.71886,0.00014,24.6305]
[1777000772378,33.06,78051.42,0.0,-0.71876,0.00014,24.63234]
[1777000776414,33.06,78056.93,0.0,-0.71795,0.00014,24.66818]
[1777000781442,33.07,78056.77,0.0,-0.71795,0.00014,24.66835]
[1777000786476,33.07,78058.52,0.0,-0.71767,0.00014,24.68065]
[1777000791512,33.08,78058.23,0.0,-0.71767,0.00014,24.68023]
[1777000796549,33.08,78058.64,0.0,-0.71758,0.00014,24.68414]
[1777000802590,33.09,78058.8,0.0,-0.71752,0.00014,24.68701]
[1777000807625,33.1,78057.97,0.0,-0.7176,0.00014,24.68321]
[1777000812660,33.1,78055.7,0.0,-0.71789,0.00014,24.67049]
[1777000817695,33.11,78056.07,0.0,-0.7178,0.00014,24.67418]
[1777000822730,33.11,78055.09,0.0,-0.71791,0.00014,24.66949]
[1777000827765,33.12,78055.25,0.0,-0.71785,0.00014,24.67187]
[1777000830786,33.12,78047.03,0.0,-0.71897,0.00014,24.62204]
[1777000832806,33.12,78040.03,0.0,-0.71996,0.00014,24.57517]
[1777000836827,33.13,78034.43,0.0,-0.7207,0.00014,24.5417]
[1777000842870,33.14,78031.77,0.0,-0.72102,0.00014,24.52741]
[1777000847907,33.15,78027.39,0.0,-0.72157,0.00014,24.50232]
[1777000850927,33.15,78021.8,0.0,-0.72233,0.00014,24.46799]
[1777000855963,33.15,78018.8,0.0,-0.72271,0.00014,24.45067]
[1777000859990,33.16,78010.08,0.0,-0.72388,0.00014,24.39735]
[1777000860998,33.16,78003.84,0.0,-0.72474,0.00014,24.35795]
[1777000865081,33.17,78009.88,0.0,-0.72387,0.00014,24.39758]
[1777000869054,33.17,78012.92,0.0,-0.72343,0.00014,24.41772]
[1777000874087,33.17,78014.18,0.0,-0.72326,0.00014,24.42563]
[1777000880132,33.17,78015.54,0.0,-0.72307,0.00014,24.43415]
[1777000885166,33.17,78013.49,0.0,-0.72335,0.00014,24.42122]
[1777000890200,33.17,78016.23,0.0,-0.72297,0.00014,24.43846]
[1777000895293,33.17,78017.81,0.0,-0.72278,0.00014,24.44476]
[1777000901278,33.17,78017.29,0.0,-0.72285,0.00014,24.44147]
[1777000906315,33.17,78017.32,0.0,-0.72285,0.00014,24.44167]
[1777000911350,33.17,78017.88,0.0,-0.72277,0.00014,24.44522]
[1777000915433,33.17,78012.24,0.0,-0.72355,0.00014,24.40979]
[1777000921420,33.17,78010.01,0.0,-0.72385,0.00014,24.39592]
[1777000924503,33.17,78018.46,0.0,-0.72268,0.00014,24.44921]
[1777000926468,33.17,78019.39,0.0,-0.72255,0.00014,24.455]
[1777000931502,33.17,78016.66,0.0,-0.72294,0.00014,24.43756]
[1777000936537,33.17,78011.62,0.0,-0.72364,0.00014,24.40568]
[1777000941571,33.17,78010.83,0.0,-0.72375,0.00014,24.40052]
[1777000946605,33.17,78010.1,0.0,-0.72386,0.00014,24.39568]
[1777000951641,33.17,78008.63,0.0,-0.72409,0.00014,24.38253]
[1777000955722,33.17,77999.9,0.0,-0.7253,0.00014,24.32722]
[1777000957683,33.17,77993.42,0.0,-0.72619,0.00014,24.28615]
[1777000961712,33.17,77988.09,0.0,-0.72692,0.00014,24.25228]
[1777000965740,33.17,77981.92,0.0,-0.72777,0.00014,24.2131]
[1777000970774,33.17,77980.45,0.0,-0.72796,0.00014,24.20405]
[1777000974814,33.17,77966.67,0.0,-0.72984,0.00014,24.11641]
[1777000975863,33.17,77955.57,0.0,-0.73135,0.00014,24.0453]
[1777000978843,33.17,77963.6,0.0,-0.73024,0.00014,24.09765]
[1777000983879,33.18,77968.78,0.0,-0.72951,0.00014,24.13184]
[1777000987913,33.18,77954.05,0.0,-0.7315,0.00014,24.038]
[1777000988919,33.18,77938.45,0.0,-0.73362,0.00014,23.93729]
[1777000989921,33.18,77933.94,0.0,-0.73422,0.00014,23.90833]
[1777000994957,33.19,77931.96,0.0,-0.73446,0.00014,23.89712]
[1777001000998,33.19,77938.97,0.0,-0.73347,0.00014,23.94444]
[1777001006077,33.21,77940.21,0.0,-0.73321,0.00014,23.9565]
[1777001012078,33.25,77937.95,0.0,-0.73328,0.00014,23.94982]
[1777001016153,33.27,77872.05,0.0,-0.74196,0.00013,23.52759]
[1777001017114,33.3,77872.05,0.0,-0.74177,0.00013,23.53645]
[1777001018148,33.3,77860.97,0.0,-0.74324,0.00013,23.46371]
[1777001019133,33.3,77844.14,0.0,-0.74546,0.00013,23.35224]
[1777001020154,33.31,77837.84,0.0,-0.74629,0.00013,23.31043]
[1777001021165,33.31,77844.83,0.0,-0.74535,0.00013,23.35773]
[1777001022191,33.31,77845.97,0.0,-0.74519,0.00013,23.36597]
[1777001026243,33.32,77818.75,0.0,-0.74874,0.00013,23.18597]
[1777001027213,33.32,77818.75,0.0,-0.74873,0.00013,23.1862]
[1777001030270,33.32,77830.58,0.0,-0.74716,0.00013,23.26617]
[1777001032248,33.32,77837.83,0.0,-0.74617,0.00013,23.31649]
[1777001033255,33.34,77846.89,0.0,-0.74483,0.00013,23.3833]
[1777001034262,33.36,77851.35,0.0,-0.74412,0.00013,23.41866]
[1777001035269,33.38,77858.21,0.0,-0.7431,0.00013,23.4694]
[1777001036280,33.38,77859.7,0.0,-0.74289,0.00013,23.4799]
[1777001041328,33.46,77859.26,0.0,-0.74241,0.00013,23.5023]
[1777001043338,33.48,77817.57,0.0,-0.74779,0.00013,23.23195]
[1777001044351,33.48,77811.45,0.0,-0.74859,0.00013,23.19092]
[1777001046359,33.48,77810.46,0.0,-0.74872,0.00013,23.18448]
[1777001050486,33.48,77778.5,0.0,-0.75288,0.00013,22.97034]
[1777001051407,33.49,77778.29,0.0,-0.75284,0.00013,22.97181]
[1777001052413,33.49,77771.01,0.0,-0.75379,0.00013,22.92268]
[1777001053417,33.5,77768.5,0.0,-0.75403,0.00013,22.91001]
[1777001055494,33.51,77779.44,0.0,-0.75258,0.00013,22.98533]
[1777001057462,33.51,77767.82,0.0,-0.75408,0.00013,22.90723]
[1777001058467,33.51,77767.02,0.0,-0.75416,0.00013,22.90268]
[1777001063503,33.51,77772.48,0.0,-0.75343,0.00013,22.94081]
[1777001064512,33.51,77754.85,0.0,-0.75571,0.00013,22.82165]
[1777001065517,33.52,77755.53,0.0,-0.75558,0.00013,22.82813]
[1777001067532,33.53,77763.6,0.0,-0.75447,0.00013,22.88613]
[1777001068541,33.54,77774.85,0.0,-0.75298,0.00013,22.96424]
[1777001069555,33.55,77782.1,0.0,-0.75196,0.00013,23.01662]
[1777001070562,33.55,77788.06,0.0,-0.75119,0.00013,23.05662]
[1777001071559,33.56,77753.22,0.0,-0.75566,0.00013,22.8212]
[1777001072569,33.56,77738.36,0.0,-0.75756,0.00013,22.72075]
[1777001073572,33.57,77737.62,0.0,-0.7576,0.00013,22.71851]
[1777001078616,33.57,77738.25,0.0,-0.75748,0.00013,22.72478]
[1777001080631,33.57,77718.43,0.0,-0.76,0.00013,22.59012]
[1777001081640,33.58,77714.5,0.0,-0.76046,0.00013,22.56575]
[1777001084666,33.6,77726.16,0.0,-0.75885,0.00013,22.65164]
[1777001086679,33.6,77713.84,0.0,-0.76041,0.00013,22.56777]
[1777001087737,33.6,77702.43,0.0,-0.76186,0.00013,22.49001]
[1777001088713,33.6,77702.43,0.0,-0.76185,0.00013,22.49023]
[1777001090710,33.6,77710.3,0.0,-0.76084,0.00013,22.54468]
[1777001091721,33.61,77716.47,0.0,-0.75999,0.00013,22.59013]
[1777001092743,33.61,77706.46,0.0,-0.76126,0.00013,22.5219]
[1777001093735,33.61,77692.32,0.0,-0.76305,0.00013,22.42535]
[1777001094749,33.61,77691.53,0.0,-0.76314,0.00013,22.42003]
[1777001097767,33.62,77682.5,0.0,-0.76425,0.00013,22.35963]
[1777001098777,33.62,77690.94,0.0,-0.76318,0.00013,22.41783]
[1777001100936,33.64,77719.47,0.0,-0.75944,0.00013,22.61939]
[1777001101816,33.64,77719.47,0.0,-0.75939,0.00013,22.62189]
[1777001102810,33.64,77739.65,0.0,-0.75681,0.00013,22.75927]
[1777001103814,33.65,77746.45,0.0,-0.75593,0.00013,22.80548]
[1777001104826,33.65,77744.87,0.0,-0.75613,0.00013,22.79508]
[1777001106846,33.66,77736.26,0.0,-0.75716,0.00013,22.74039]
[1777001107845,33.67,77730.0,0.0,-0.75789,0.00013,22.70146]
[1777001109862,33.67,77728.23,0.0,-0.75808,0.00013,22.69143]
[1777001114940,33.71,77732.82,0.0,-0.75725,0.00013,22.73488]
[1777001115948,33.72,77738.45,0.0,-0.75645,0.00013,22.77686]
[1777001117961,33.72,77743.83,0.0,-0.75575,0.00013,22.81383]
[1777001122995,33.73,77750.28,0.0,-0.75489,0.00013,22.85878]
[1777001124007,33.73,77757.49,0.0,-0.75396,0.00013,22.90747]
[1777001125010,33.73,77762.96,0.0,-0.75326,0.00013,22.94435]
[1777001129038,33.73,77770.61,0.0,-0.75226,0.00013,22.99618]
[1777001131143,33.73,77781.2,0.0,-0.7509,0.00013,23.06384]
[1777001133067,33.73,77788.16,0.0,-0.74999,0.00013,23.11047]
[1777001134074,33.73,77795.31,0.0,-0.74906,0.00013,23.15822]
[1777001135081,33.73,77797.0,0.0,-0.74884,0.00013,23.16963]
[1777001137099,33.74,77787.25,0.0,-0.75009,0.00013,23.10552]
[1777001141213,33.74,77796.85,0.0,-0.74882,0.00013,23.17025]
[1777001143138,33.74,77800.67,0.0,-0.74832,0.00013,23.19591]
[1777001148176,33.74,77802.1,0.0,-0.74811,0.00013,23.2064]
[1777001153208,33.75,77801.44,0.0,-0.74818,0.00013,23.20284]
[1777001154215,33.75,77810.39,0.0,-0.74702,0.00013,23.26221]
[1777001155222,33.75,77816.03,0.0,-0.74627,0.00013,23.29967]
[1777001160258,33.75,77819.08,0.0,-0.74585,0.00013,23.32094]
[1777001163282,33.75,77825.2,0.0,-0.74504,0.00013,23.36181]
[1777001168315,33.75,77830.55,0.0,-0.74433,0.00013,23.39759]
[1777001173353,33.76,77835.64,0.0,-0.74364,0.00013,23.43163]
[1777001175364,33.76,77841.44,0.0,-0.74286,0.00013,23.47076]
[1777001177378,33.76,77846.77,0.0,-0.74214,0.00013,23.5066]
[1777001179391,33.77,77853.45,0.0,-0.74124,0.00013,23.55099]
[1777001182517,33.77,77878.32,0.0,-0.73793,0.00013,23.71323]
[1777001185433,33.77,77870.39,0.0,-0.73896,0.00013,23.6629]
[1777001189461,33.78,77878.58,0.0,-0.73785,0.00013,23.71695]
[1777001191475,33.78,77873.44,0.0,-0.73854,0.00013,23.68068]
[1777001196515,33.78,77871.2,0.0,-0.73881,0.00013,23.66769]
[1777001198524,33.79,77864.05,0.0,-0.73974,0.00013,23.6221]
[1777001200537,33.79,77857.56,0.0,-0.74058,0.00013,23.58079]
[1777001205573,33.8,77857.91,0.0,-0.74049,0.00013,23.58504]
[1777001210610,33.8,77857.9,0.0,-0.74045,0.00013,23.58704]
[1777001215642,33.81,77860.87,0.0,-0.74001,0.00013,23.60835]
[1777001217657,33.81,77852.91,0.0,-0.74104,0.00013,23.5576]
[1777001220683,33.82,77845.2,0.0,-0.74203,0.00013,23.50858]
[1777001225713,33.82,77841.23,0.0,-0.74254,0.00013,23.48345]
[1777001227727,33.82,77847.56,0.0,-0.7417,0.00013,23.52495]
[1777001229741,33.82,77844.06,0.0,-0.74215,0.00013,23.50239]
[1777001234777,33.82,77842.2,0.0,-0.74238,0.00013,23.49088]
[1777001239811,33.82,77842.94,0.0,-0.74228,0.00013,23.49616]
[1777001243841,33.82,77837.53,0.0,-0.74298,0.00013,23.46125]
[1777001247869,33.83,77830.73,0.0,-0.74386,0.00013,23.41733]
[1777001252903,33.83,77831.14,0.0,-0.74382,0.00013,23.41703]
[1777001257938,33.83,77823.29,0.0,-0.74483,0.00013,23.36637]
[1777001262978,33.83,77819.7,0.0,-0.74528,0.00013,23.34376]
[1777001268012,33.84,77819.15,0.0,-0.74533,0.00013,23.34112]
[1777001272048,33.84,77812.72,0.0,-0.74616,0.00013,23.29929]
[1777001277076,33.84,77811.86,0.0,-0.74627,0.00013,23.29377]
[1777001282110,33.84,77813.67,0.0,-0.74603,0.00013,23.30579]
[1777001287145,33.84,77817.0,0.0,-0.74559,0.00013,23.32783]
[1777001292180,33.84,77814.25,0.0,-0.74594,0.00013,23.31024]
[1777001294194,33.84,77808.87,0.0,-0.74663,0.00013,23.27507]
[1777001299233,33.84,77817.24,0.0,-0.74553,0.00013,23.33074]
[1777001300237,33.84,77822.47,0.0,-0.74485,0.00013,23.3651]
[1777001302256,33.84,77825.68,0.0,-0.74442,0.00013,23.38637]
[1777001307291,33.84,77825.49,0.0,-0.74445,0.00013,23.38525]
[1777001312325,33.85,77824.6,0.0,-0.74458,0.00013,23.37596]
[1777001317359,33.85,77822.9,0.0,-0.7448,0.00013,23.36518]
[1777001322396,33.85,77817.56,0.0,-0.74548,0.00013,23.33055]
[1777001324409,33.85,77810.57,0.0,-0.74639,0.00013,23.28492]
[1777001325534,33.85,77802.49,0.0,-0.74744,0.00013,23.23175]
[1777001331459,33.85,77802.57,0.0,-0.74743,0.00013,23.23241]
[1777001338507,33.85,77803.43,0.0,-0.74731,0.00013,23.23836]
[1777001341528,33.85,77793.43,0.0,-0.7486,0.00013,23.17263]
[1777001345675,33.85,77787.1,0.0,-0.74941,0.00013,23.13125]
[1777001351597,33.85,77788.92,0.0,-0.74916,0.00013,23.14402]
[1777001356633,33.86,77791.19,0.0,-0.74885,0.00013,23.1596]
[1777001361668,33.86,77789.34,0.0,-0.74908,0.00013,23.14789]
[1777001366703,33.86,77788.33,0.0,-0.7492,0.00013,23.14165]
[1777001372744,33.86,77787.72,0.0,-0.7493,0.00013,23.13445]
[1777001378789,33.86,77787.32,0.0,-0.74934,0.00013,23.13235]
[1777001383824,33.86,77787.01,0.0,-0.74937,0.00013,23.13075]
[1777001386846,33.86,77780.63,0.0,-0.75019,0.00013,23.08861]
[1777001387857,33.86,77774.41,0.0,-0.75099,0.00013,23.04741]
[1777001392887,33.87,77774.01,0.0,-0.75103,0.00013,23.04524]
[1777001397921,33.87,77773.91,0.0,-0.75103,0.00013,23.04513]
[1777001400085,33.87,77760.6,0.0,-0.75274,0.00013,22.95679]
[1777001401951,33.87,77753.48,0.0,-0.75365,0.00013,22.90922]
[1777001402958,33.87,77751.08,0.0,-0.75396,0.00013,22.89326]
[1777001407994,33.87,77747.38,0.0,-0.75442,0.00013,22.86903]
[1777001413031,33.87,77747.92,0.0,-0.75434,0.00013,22.87325]
[1777001418067,33.87,77739.78,0.0,-0.75538,0.00013,22.81905]
[1777001422090,33.87,77724.79,0.0,-0.75728,0.00013,22.71858]
[1777001423098,33.87,77719.38,0.0,-0.75797,0.00013,22.68217]
[1777001425112,33.87,77728.41,0.0,-0.75681,0.00013,22.74318]
[1777001426118,33.87,77734.66,0.0,-0.75602,0.00013,22.78523]
[1777001427127,33.87,77739.14,0.0,-0.75545,0.00013,22.81528]
[1777001432213,33.87,77736.78,0.0,-0.75577,0.00013,22.79581]
[1777001435189,33.88,77744.66,0.0,-0.75475,0.00013,22.84918]
[1777001439214,33.88,77737.51,0.0,-0.75566,0.00013,22.80176]
[1777001444248,33.88,77740.81,0.0,-0.75522,0.00013,22.82453]
[1777001449284,33.88,77736.56,0.0,-0.75575,0.00013,22.79663]
[1777001450435,33.88,77728.48,0.0,-0.75678,0.00013,22.7424]
[1777001452305,33.88,77725.95,0.0,-0.7571,0.00013,22.72557]
[1777001456345,33.88,77719.94,0.0,-0.75785,0.00013,22.68564]
[1777001461366,33.89,77717.13,0.0,-0.75819,0.00013,22.66749]
[1777001462374,33.89,77723.32,0.0,-0.7574,0.00013,22.70936]
[1777001463381,33.89,77724.24,0.0,-0.75728,0.00013,22.71566]
[1777001468417,33.89,77723.29,0.0,-0.7574,0.00013,22.70975]
[1777001473451,33.89,77721.74,0.0,-0.75758,0.00013,22.69975]
[1777001476478,33.89,77713.86,0.0,-0.75858,0.00013,22.64691]
[1777001478486,33.89,77721.18,0.0,-0.75764,0.00013,22.69653]
[1777001479492,33.89,77722.43,0.0,-0.75748,0.00013,22.70503]
[1777001483523,33.89,77715.34,0.0,-0.75838,0.00013,22.6575]
[1777001484533,33.89,77711.68,0.0,-0.75884,0.00013,22.63291]
[1777001488558,33.89,77711.71,0.0,-0.75882,0.00013,22.63375]
[1777001492588,33.9,77703.46,0.0,-0.75988,0.00013,22.57469]
[1777001493592,33.9,77691.64,0.0,-0.76137,0.00013,22.49471]
[1777001494600,33.9,77686.99,0.0,-0.76196,0.00013,22.46322]
[1777001498629,33.9,77684.45,0.0,-0.76226,0.00013,22.44669]
[1777001503664,33.9,77682.13,0.0,-0.76253,0.00013,22.43193]
[1777001508699,33.9,77685.7,0.0,-0.76207,0.00013,22.45712]
[1777001512739,33.91,77677.56,0.0,-0.76307,0.00013,22.40252]
[1777001517765,33.91,77675.6,0.0,-0.7633,0.00013,22.3902]
[1777001519780,33.91,77668.92,0.0,-0.76412,0.00013,22.34554]
[1777001520932,33.91,77661.83,0.0,-0.76501,0.00012,22.29713]
[1777001523813,33.93,77666.57,0.0,-0.76431,0.00013,22.33471]
[1777001524845,33.93,77673.83,0.0,-0.76335,0.00013,22.38732]
[1777001526840,33.93,77653.61,0.0,-0.76587,0.00012,22.24934]
[1777001527848,33.94,77641.61,0.0,-0.76735,0.00012,22.16762]
[1777001528847,33.94,77637.69,0.0,-0.76784,0.00012,22.141]
[1777001531008,33.94,77646.51,0.0,-0.76673,0.00012,22.20182]
[1777001532876,33.94,77655.98,0.0,-0.76555,0.00012,22.26688]
[1777001533884,33.94,77654.01,0.0,-0.7658,0.00012,22.25342]
[1777001538091,33.94,77613.96,0.0,-0.77075,0.00012,21.97866]
[1777001539945,33.95,77572.15,0.0,-0.77581,0.00012,21.69166]
[1777001540948,33.96,77564.27,0.0,-0.7767,0.00012,21.64075]
[1777001541944,33.96,77564.26,0.0,-0.7767,0.00012,21.64069]
[1777001545971,33.96,77571.19,0.0,-0.77584,0.00012,21.68965]
[1777001551008,33.96,77580.07,0.0,-0.77478,0.00012,21.7482]
[1777001552017,33.96,77580.62,0.0,-0.77471,0.00012,21.75209]
[1777001555050,33.96,77569.12,0.0,-0.77611,0.00012,21.6723]
[1777001557055,33.96,77568.29,0.0,-0.7762,0.00012,21.66678]
[1777001558229,33.96,77560.17,0.0,-0.77718,0.00012,21.61049]
[1777001564102,33.97,77569.03,0.0,-0.77609,0.00012,21.67314]
[1777001566116,33.97,77573.19,0.0,-0.77558,0.00012,21.70237]
[1777001571152,33.97,77573.07,0.0,-0.77558,0.00012,21.70216]
[1777001575179,33.97,77578.33,0.0,-0.77493,0.00012,21.7394]
[1777001576186,33.97,77585.63,0.0,-0.77404,0.00012,21.79032]
[1777001577193,33.97,77596.17,0.0,-0.77274,0.00012,21.86366]
[1777001578205,33.97,77601.86,0.0,-0.77204,0.00012,21.90323]
[1777001579236,33.97,77608.2,0.0,-0.77126,0.00012,21.94721]
[1777001581224,33.97,77617.18,0.0,-0.77015,0.00012,22.00954]
[1777001582232,33.97,77618.89,0.0,-0.76993,0.00012,22.02149]
[1777001583247,33.98,77625.92,0.0,-0.76905,0.00012,22.07041]
[1777001585254,33.98,77617.23,0.0,-0.77012,0.00012,22.01085]
[1777001586263,33.98,77606.62,0.0,-0.77142,0.00012,21.93799]
[1777001588278,33.98,77603.27,0.0,-0.77183,0.00012,21.91518]
[1777001593311,33.98,77608.22,0.0,-0.77121,0.00012,21.95004]
[1777001597339,33.98,77607.11,0.0,-0.77133,0.00012,21.94312]
[1777001598350,33.98,77612.98,0.0,-0.7706,0.00012,21.98409]
[1777001599355,33.98,77618.2,0.0,-0.76995,0.00012,22.02024]
[1777001600363,33.98,77624.18,0.0,-0.76921,0.00012,22.06138]
[1777001602379,33.98,77608.65,0.0,-0.77112,0.00012,21.95498]
[1777001603388,33.99,77599.87,0.0,-0.77219,0.00012,21.89442]
[1777001604391,33.99,77600.27,0.0,-0.77214,0.00012,21.89734]
[1777001608622,33.99,77607.96,0.0,-0.77118,0.00012,21.95117]
[1777001612447,33.99,77621.15,0.0,-0.76958,0.00012,22.03877]
[1777001613457,33.99,77621.65,0.0,-0.76951,0.00012,22.04244]
[1777001618496,33.99,77625.6,0.0,-0.769,0.00012,22.07074]
[1777001623524,34.0,77622.89,0.0,-0.76932,0.00012,22.05313]
[1777001625538,34.0,77629.64,0.0,-0.76848,0.00012,22.0999]
[1777001629567,34.0,77636.74,0.0,-0.76759,0.00012,22.14919]
[1777001630779,34.0,77632.97,0.0,-0.76805,0.00012,22.12354]
[1777001632590,34.0,77631.57,0.0,-0.76822,0.00012,22.1142]
[1777001633598,34.0,77625.63,0.0,-0.76895,0.00012,22.07363]
[1777001636619,34.0,77598.0,0.0,-0.77234,0.00012,21.88337]
[1777001637624,34.0,77584.52,0.0,-0.77399,0.00012,21.79023]
[1777001638632,34.0,77586.54,0.0,-0.77374,0.00012,21.80435]
[1777001640854,34.0,77593.32,0.0,-0.77291,0.00012,21.85154]
[1777001642663,34.0,77591.31,0.0,-0.77315,0.00012,21.83781]
[1777001645684,34.0,77582.21,0.0,-0.77425,0.00012,21.7751]
[1777001647698,34.0,77582.58,0.0,-0.77421,0.00012,21.77775]
[1777001652733,34.0,77579.75,0.0,-0.77454,0.00012,21.75877]
[1777001657772,34.01,77580.89,0.0,-0.77439,0.00012,21.76724]
[1777001660996,34.01,77574.06,0.0,-0.77522,0.00012,21.72025]
[1777001666833,34.01,77576.71,0.0,-0.77488,0.00012,21.73938]
[1777001669857,34.01,77579.77,0.0,-0.7745,0.00012,21.76102]
[1777001671066,34.01,77596.24,0.0,-0.77251,0.00012,21.87128]
[1777001672880,34.01,77604.25,0.0,-0.77153,0.00012,21.92667]
[1777001673891,34.01,77605.49,0.0,-0.77138,0.00012,21.93535]
[1777001678918,34.01,77606.77,0.0,-0.77122,0.00012,21.94432]
[1777001681139,34.01,77611.89,0.0,-0.77058,0.00012,21.97975]
[1777001686973,34.01,77610.88,0.0,-0.77069,0.00012,21.97358]
[1777001691210,34.02,77605.34,0.0,-0.77136,0.00012,21.93634]
[1777001695030,34.02,77605.76,0.0,-0.77129,0.00012,21.93984]
[1777001700085,34.02,77605.23,0.0,-0.77134,0.00012,21.93705]
[1777001704104,34.02,77622.95,0.0,-0.76915,0.00012,22.05965]
[1777001705112,34.02,77632.06,0.0,-0.76802,0.00012,22.12246]
[1777001710147,34.02,77630.12,0.0,-0.76826,0.00012,22.10917]
[1777001715180,34.02,77632.22,0.0,-0.768,0.00012,22.12361]
[1777001717196,34.02,77637.83,0.0,-0.7673,0.00012,22.16239]
[1777001722229,34.03,77637.51,0.0,-0.76732,0.00012,22.16106]
[1777001727267,34.03,77637.01,0.0,-0.76737,0.00012,22.15836]
[1777001732299,34.03,77633.75,0.0,-0.76778,0.00012,22.13302]
[1777001734313,34.03,77639.1,0.0,-0.76712,0.00012,22.16988]
[1777001739348,34.03,77640.01,0.0,-0.76699,0.00012,22.17653]
[1777001744384,34.03,77639.87,0.0,-0.76701,0.00012,22.17593]
[1777001749418,34.03,77639.34,0.0,-0.76707,0.00012,22.17253]
[1777001754456,34.04,77632.23,0.0,-0.76794,0.00012,22.12421]
[1777001759491,34.04,77629.87,0.0,-0.76822,0.00012,22.10849]
[1777001764526,34.04,77627.15,0.0,-0.76855,0.00012,22.09027]
[1777001768558,34.04,77634.31,0.0,-0.76766,0.00012,22.13961]
[1777001769562,34.04,77641.12,0.0,-0.76682,0.00012,22.18616]
[1777001771574,34.04,77649.0,0.0,-0.76584,0.00012,22.23984]
[1777001773588,34.04,77654.56,0.0,-0.76515,0.00012,22.27776]
[1777001776610,34.04,77659.74,0.0,-0.7645,0.00012,22.31311]
[1777001778636,34.04,77672.45,0.0,-0.76292,0.00013,22.39954]
[1777001781872,34.04,77680.99,0.0,-0.76185,0.00013,22.45739]
[1777001787686,34.04,77678.91,0.0,-0.76211,0.00013,22.44322]
[1777001789706,34.04,77684.17,0.0,-0.76145,0.00013,22.47882]
[1777001791943,34.04,77693.2,0.0,-0.76034,0.00013,22.53604]
[1777001794741,34.04,77694.37,0.0,-0.7602,0.00013,22.54378]
[1777001799779,34.04,77697.62,0.0,-0.75979,0.00013,22.56545]
[1777001804818,34.04,77699.26,0.0,-0.75959,0.00013,22.57621]
[1777001807843,34.04,77692.56,0.0,-0.76044,0.00013,22.53087]
[1777001808857,34.04,77684.79,0.0,-0.76141,0.00013,22.47839]
[1777001809852,34.04,77682.91,0.0,-0.76165,0.00013,22.46574]
[1777001814888,34.04,77683.93,0.0,-0.76151,0.00013,22.47304]
[1777001819923,34.04,77682.06,0.0,-0.76175,0.00013,22.46045]
[1777001823952,34.04,77688.79,0.0,-0.7609,0.00013,22.50586]
[1777001826972,34.04,77693.26,0.0,-0.76034,0.00013,22.53625]
[1777001832222,34.04,77695.93,0.0,-0.76,0.00013,22.55449]
[1777001838051,34.04,77701.46,0.0,-0.7593,0.00013,22.59189]
[1777001839060,34.04,77706.77,0.0,-0.75862,0.00013,22.62774]
[1777001840086,34.04,77713.59,0.0,-0.75776,0.00013,22.67363]
[1777001841079,34.04,77713.38,0.0,-0.75779,0.00013,22.67213]
[1777001844093,34.04,77707.19,0.0,-0.75858,0.00013,22.6303]
[1777001846107,34.04,77713.99,0.0,-0.75772,0.00013,22.67581]
[1777001851142,34.04,77710.7,0.0,-0.75817,0.00013,22.64942]
[1777001856179,34.03,77706.01,0.0,-0.75878,0.00013,22.61733]
[1777001861217,34.03,77704.39,0.0,-0.75899,0.00013,22.60597]
[1777001866250,34.03,77705.57,0.0,-0.75885,0.00013,22.61345]
[1777001869271,34.03,77699.3,0.0,-0.75965,0.00013,22.57077]
[1777001874306,34.03,77699.67,0.0,-0.75961,0.00013,22.57278]
[1777001879341,34.03,77700.58,0.0,-0.75952,0.00013,22.57788]
[1777001884376,34.02,77704.19,0.0,-0.75908,0.00013,22.60129]
[1777001889413,34.02,77707.32,0.0,-0.7587,0.00013,22.62146]
[1777001891426,34.02,77713.63,0.0,-0.75791,0.00013,22.6635]
[1777001896465,34.02,77714.66,0.0,-0.7578,0.00013,22.66943]
[1777001899481,34.02,77709.37,0.0,-0.75848,0.00013,22.63334]
[1777001904515,34.01,77709.33,0.0,-0.7585,0.00013,22.63224]
[1777001906530,34.01,77703.49,0.0,-0.75925,0.00013,22.59248]
[1777001912572,34.01,77702.73,0.0,-0.75939,0.00013,22.58235]
[1777001917607,34.0,77702.26,0.0,-0.75947,0.00013,22.57818]
[1777001922641,34.0,77702.78,0.0,-0.75942,0.00013,22.58076]
[1777001927677,34.0,77703.15,0.0,-0.75939,0.00013,22.5824]
[1777001932712,34.0,77703.72,0.0,-0.75934,0.00013,22.58539]
[1777001937747,33.99,77704.4,0.0,-0.75927,0.00013,22.58909]
[1777001940770,33.99,77697.35,0.0,-0.76017,0.00013,22.54106]
[1777001943009,33.99,77691.3,0.0,-0.76094,0.00013,22.49997]
[1777001945802,33.99,77688.37,0.0,-0.76131,0.00013,22.47998]
[1777001946810,33.99,77680.53,0.0,-0.76229,0.00013,22.42686]
[1777001949831,33.99,77674.59,0.0,-0.76304,0.00013,22.38662]
[1777001954868,33.99,77673.49,0.0,-0.76317,0.00013,22.37929]
[1777001955876,33.99,77683.06,0.0,-0.76197,0.00013,22.44419]
[1777001957888,33.99,77688.54,0.0,-0.76129,0.00013,22.48115]
[1777001962923,33.99,77687.95,0.0,-0.76137,0.00013,22.47681]
[1777001967962,33.99,77687.38,0.0,-0.76144,0.00013,22.47264]
[1777001973223,33.99,77687.65,0.0,-0.76144,0.00013,22.47043]
[1777001979040,33.99,77685.12,0.0,-0.76176,0.00013,22.4531]
[1777001984072,33.99,77686.37,0.0,-0.76161,0.00013,22.46149]
[1777001991121,33.99,77686.05,0.0,-0.76165,0.00013,22.4592]
[1777001996156,33.99,77686.01,0.0,-0.76166,0.00013,22.45887]
[1777002001197,33.99,77685.71,0.0,-0.76169,0.00013,22.45681]
[1777002006231,33.99,77679.47,0.0,-0.76248,0.00013,22.41437]
[1777002011262,33.99,77671.51,0.0,-0.76348,0.00013,22.36028]
[1777002016295,33.99,77671.03,0.0,-0.76354,0.00013,22.35693]
[1777002021330,33.99,77671.68,0.0,-0.76346,0.00013,22.36126]
[1777002026365,33.99,77672.94,0.0,-0.76331,0.00013,22.36966]
[1777002031401,33.99,77677.62,0.0,-0.76275,0.00013,22.39751]
[1777002033644,33.99,77688.93,0.0,-0.76133,0.00013,22.47419]
[1777002039458,33.99,77690.65,0.0,-0.76111,0.00013,22.48569]
[1777002044493,33.99,77686.23,0.0,-0.76167,0.00013,22.45571]
[1777002049527,33.99,77684.97,0.0,-0.76183,0.00013,22.44714]
[1777002054564,33.99,77682.89,0.0,-0.76209,0.00013,22.43305]
[1777002059600,33.99,77682.27,0.0,-0.76217,0.00013,22.42888]
[1777002063854,33.99,77673.14,0.0,-0.76331,0.00013,22.36682]
[1777002069671,33.99,77673.1,0.0,-0.76332,0.00013,22.36648]
[1777002074703,33.99,77668.4,0.0,-0.76391,0.00013,22.33445]
[1777002076717,33.99,77662.84,0.0,-0.7646,0.00012,22.29671]
[1777002081761,33.99,77666.03,0.0,-0.7642,0.00012,22.31868]
[1777002082761,33.99,77654.11,0.0,-0.76568,0.00012,22.23753]
[1777002083767,33.99,77648.01,0.0,-0.76644,0.00012,22.19602]
[1777002088802,33.99,77644.15,0.0,-0.76691,0.00012,22.17003]
[1777002093838,33.99,77643.48,0.0,-0.76702,0.00012,22.16191]
[1777002098871,33.99,77645.36,0.0,-0.76679,0.00012,22.1746]
[1777002103912,33.99,77644.29,0.0,-0.76692,0.00012,22.16733]
[1777002106927,33.99,77639.25,0.0,-0.76754,0.00012,22.133]
[1777002111967,33.99,77633.96,0.0,-0.76819,0.00012,22.09698]
[1777002115990,33.99,77628.67,0.0,-0.76884,0.00012,22.06072]
[1777002120030,33.99,77622.76,0.0,-0.76957,0.00012,22.0201]
[1777002125056,33.99,77621.37,0.0,-0.76975,0.00012,22.01044]
[1777002130092,33.99,77622.37,0.0,-0.76962,0.00012,22.0175]
[1777002131100,33.99,77627.42,0.0,-0.769,0.00012,22.05224]
[1777002134352,33.99,77634.43,0.0,-0.76813,0.00012,22.10033]
[1777002136133,33.99,77642.44,0.0,-0.76714,0.00012,22.15523]
[1777002137140,33.99,77649.54,0.0,-0.76625,0.00012,22.20378]
[1777002142174,33.99,77647.64,0.0,-0.76649,0.00012,22.19074]
[1777002147213,33.99,77647.1,0.0,-0.76656,0.00012,22.18719]
[1777002149224,33.99,77640.98,0.0,-0.76731,0.00012,22.1455]
[1777002153251,33.99,77639.65,0.0,-0.76749,0.00012,22.1332]
[1777002158287,33.99,77637.71,0.0,-0.76772,0.00012,22.12065]
[1777002163322,33.99,77636.84,0.0,-0.76782,0.00012,22.11478]
[1777002168357,34.0,77634.87,0.0,-0.76807,0.00012,22.1014]
[1777002174401,33.99,77640.0,0.0,-0.76743,0.00012,22.13638]
[1777002179435,33.99,77642.19,0.0,-0.76716,0.00012,22.1515]
[1777002184470,34.0,77643.83,0.0,-0.76695,0.00012,22.16292]
[1777002190512,34.0,77643.59,0.0,-0.76698,0.00012,22.16151]
[1777002195777,34.0,77643.5,0.0,-0.76699,0.00012,22.16112]
[1777002201592,34.0,77642.11,0.0,-0.76715,0.00012,22.15183]
[1777002206626,34.0,77641.81,0.0,-0.76719,0.00012,22.14992]
[1777002211662,34.0,77641.12,0.0,-0.7673,0.00012,22.1415]
[1777002216696,34.0,77641.38,0.0,-0.76726,0.00012,22.1434]
[1777002221733,34.0,77640.88,0.0,-0.76732,0.00012,22.14014]
[1777002226768,34.0,77640.06,0.0,-0.76742,0.00012,22.13484]
[1777002228781,34.0,77651.79,0.0,-0.76596,0.00012,22.21516]
[1777002233819,34.0,77654.95,0.0,-0.76557,0.00012,22.23672]
[1777002238852,34.0,77659.37,0.0,-0.76502,0.00012,22.26671]
[1777002243887,34.0,77657.42,0.0,-0.76526,0.00012,22.25333]
[1777002246908,34.0,77650.13,0.0,-0.76617,0.00012,22.2037]
[1777002251942,34.0,77646.64,0.0,-0.7666,0.00012,22.17999]
[1777002253957,34.0,77630.34,0.0,-0.76862,0.00012,22.06814]
[1777002258991,34.0,77626.13,0.0,-0.76915,0.00012,22.03868]
[1777002264027,34.0,77625.38,0.0,-0.76926,0.00012,22.03304]
[1777002269063,34.0,77624.96,0.0,-0.76931,0.00012,22.0298]
[1777002274096,34.0,77627.93,0.0,-0.76898,0.00012,22.04628]
[1777002279132,34.0,77636.75,0.0,-0.76788,0.00012,22.10677]
[1777002280140,33.99,77645.74,0.0,-0.76677,0.00012,22.16821]
[1777002285174,33.99,77648.66,0.0,-0.76641,0.00012,22.18812]
[1777002290209,33.99,77649.04,0.0,-0.76636,0.00012,22.19057]
[1777002295244,33.99,77652.08,0.0,-0.76598,0.00012,22.21164]
[1777002300281,34.0,77650.63,0.0,-0.76615,0.00012,22.20211]
[1777002304306,34.0,77645.36,0.0,-0.7668,0.00012,22.16644]
[1777002309343,34.0,77642.22,0.0,-0.76719,0.00012,22.1452]
[1777002314377,34.0,77650.05,0.0,-0.76622,0.00012,22.19868]
[1777002319422,34.0,77652.89,0.0,-0.76586,0.00012,22.21812]
[1777002322434,34.0,77646.63,0.0,-0.76664,0.00012,22.17546]
[1777002327467,34.0,77647.71,0.0,-0.7665,0.00012,22.18322]
[1777002332503,34.0,77648.29,0.0,-0.76645,0.00012,22.18326]
[1777002337539,34.0,77651.13,0.0,-0.7661,0.00012,22.20292]
[1777002342573,34.0,77654.6,0.0,-0.76566,0.00012,22.22675]
[1777002347608,34.0,77658.51,0.0,-0.76517,0.00012,22.25347]
[1777002352642,34.0,77656.05,0.0,-0.76548,0.00012,22.23678]
[1777002357678,34.0,77655.75,0.0,-0.76552,0.00012,22.23465]
[1777002362717,34.0,77655.27,0.0,-0.76558,0.00012,22.23096]
[1777002367748,34.0,77652.64,0.0,-0.76592,0.00012,22.21266]
[1777002372783,34.0,77652.73,0.0,-0.76591,0.00012,22.21298]
[1777002377818,34.0,77653.4,0.0,-0.76583,0.00012,22.21737]
[1777002382854,34.0,77653.14,0.0,-0.76586,0.00012,22.21576]
[1777002388895,34.0,77653.81,0.0,-0.76578,0.00012,22.22019]
[1777002393930,34.0,77656.8,0.0,-0.76544,0.00012,22.2367]
[1777002398965,34.0,77657.65,0.0,-0.76534,0.00012,22.24214]
[1777002403999,34.0,77662.15,0.0,-0.76478,0.00012,22.27286]
[1777002409035,34.0,77664.68,0.0,-0.76446,0.00012,22.29012]
[1777002411049,34.0,77670.89,0.0,-0.76368,0.00013,22.3324]
[1777002416084,34.0,77672.38,0.0,-0.7635,0.00013,22.34254]
[1777002418102,34.0,77666.61,0.0,-0.76422,0.00013,22.30325]
[1777002419104,34.0,77658.2,0.0,-0.76527,0.00012,22.24597]
[1777002423132,34.0,77652.85,0.0,-0.76593,0.00012,22.20968]
[1777002428168,34.0,77649.99,0.0,-0.76629,0.00012,22.18999]
[1777002433204,33.99,77648.98,0.0,-0.76642,0.00012,22.18282]
[1777002438241,33.99,77649.93,0.0,-0.76631,0.00012,22.18895]
[1777002443276,33.99,77650.91,0.0,-0.76619,0.00012,22.19528]
[1777002447303,33.99,77656.56,0.0,-0.7655,0.00012,22.23346]
[1777002450324,33.99,77663.52,0.0,-0.76463,0.00012,22.28066]
[1777002455358,33.99,77665.28,0.0,-0.76445,0.00012,22.28834]
[1777002460394,33.99,77669.49,0.0,-0.76393,0.00013,22.31658]
[1777002465428,33.99,77670.45,0.0,-0.76381,0.00013,22.32304]
[1777002470464,33.99,77670.81,0.0,-0.76377,0.00013,22.32534]
[1777002474492,33.99,77677.26,0.0,-0.76297,0.00013,22.36888]
[1777002477754,33.99,77686.73,0.0,-0.76178,0.00013,22.43327]
[1777002479531,33.99,77692.31,0.0,-0.76107,0.00013,22.47107]
[1777002482554,33.99,77694.2,0.0,-0.76084,0.00013,22.48371]
[1777002485576,33.99,77688.93,0.0,-0.76151,0.00013,22.44785]
[1777002490608,33.99,77692.86,0.0,-0.76101,0.00013,22.47424]
[1777002495644,33.98,77697.54,0.0,-0.76043,0.00013,22.50552]
[1777002500684,33.98,77698.5,0.0,-0.76033,0.00013,22.51128]
[1777002505719,33.98,77703.56,0.0,-0.7597,0.00013,22.54474]
[1777002507969,33.98,77711.14,0.0,-0.75875,0.00013,22.59531]
[1777002510755,33.98,77717.37,0.0,-0.75797,0.00013,22.63677]
[1777002514785,33.97,77724.53,0.0,-0.75711,0.00013,22.68018]
[1777002515791,33.97,77727.94,0.0,-0.75668,0.00013,22.70285]
[1777002520826,33.97,77723.63,0.0,-0.75724,0.00013,22.67312]
[1777002525862,33.97,77723.71,0.0,-0.75725,0.00013,22.67267]
[1777002530895,33.97,77725.98,0.0,-0.75698,0.00013,22.68688]
[1777002535931,33.96,77725.25,0.0,-0.75709,0.00013,22.68107]
[1777002540966,33.96,77724.99,0.0,-0.75714,0.00013,22.67871]
[1777002546001,33.96,77716.65,0.0,-0.75822,0.00013,22.62154]
[1777002547008,33.96,77706.65,0.0,-0.75949,0.00013,22.55403]
[1777002552044,33.96,77699.9,0.0,-0.76035,0.00013,22.50779]
[1777002557078,33.95,77702.4,0.0,-0.76005,0.00013,22.52396]
[1777002562114,33.95,77703.29,0.0,-0.75996,0.00013,22.52913]
[1777002567148,33.95,77706.24,0.0,-0.75961,0.00013,22.54787]
[1777002573190,33.94,77708.08,0.0,-0.75943,0.00013,22.55517]
[1777002576211,33.94,77701.46,0.0,-0.76027,0.00013,22.50979]
[1777002577224,33.94,77696.22,0.0,-0.76094,0.00013,22.47414]
[1777002582253,33.94,77696.23,0.0,-0.76096,0.00013,22.47322]
[1777002587288,33.94,77696.0,0.0,-0.76101,0.00013,22.47065]
[1777002592323,33.93,77695.14,0.0,-0.76113,0.00013,22.46381]
[1777002598364,33.93,77695.42,0.0,-0.76112,0.00013,22.46444]
[1777002603402,33.93,77692.56,0.0,-0.7615,0.00013,22.44408]
[1777002608445,33.92,77692.56,0.0,-0.76152,0.00013,22.44337]
[1777002613471,33.92,77691.96,0.0,-0.76161,0.00013,22.43856]
[1777002618508,33.92,77691.15,0.0,-0.76172,0.00013,22.43235]
[1777002622534,33.92,77684.0,0.0,-0.76264,0.00013,22.38317]
[1777002627571,33.92,77679.75,0.0,-0.76318,0.00013,22.35363]
[1777002635627,33.91,77679.56,0.0,-0.76325,0.00013,22.34767]
[1777002641669,33.91,77681.59,0.0,-0.76301,0.00013,22.36086]
[1777002646703,33.91,77682.74,0.0,-0.76287,0.00013,22.36818]
[1777002647712,33.91,77688.16,0.0,-0.76219,0.00013,22.40494]
[1777002648955,33.91,77701.08,0.0,-0.76056,0.00013,22.49256]
[1777002649725,33.91,77701.08,0.0,-0.76056,0.00013,22.49246]
[1777002651740,33.91,77702.45,0.0,-0.76039,0.00013,22.50146]
[1777002656773,33.91,77703.86,0.0,-0.76023,0.00013,22.51025]
[1777002661809,33.91,77702.76,0.0,-0.76039,0.00013,22.50205]
[1777002666846,33.9,77708.25,0.0,-0.7597,0.00013,22.53848]
[1777002669104,33.9,77718.09,0.0,-0.75846,0.00013,22.60456]
[1777002669866,33.9,77718.09,0.0,-0.75847,0.00013,22.60433]
[1777002671881,33.9,77724.66,0.0,-0.75764,0.00013,22.64813]
[1777002676919,33.9,77731.06,0.0,-0.75685,0.00013,22.69003]
[1777002681956,33.89,77724.69,0.0,-0.75768,0.00013,22.64621]
[1777002683968,33.89,77724.78,0.0,-0.75768,0.00013,22.64651]
[1777002689244,33.89,77734.06,0.0,-0.75651,0.00013,22.70803]
[1777002695048,33.89,77735.27,0.0,-0.7564,0.00013,22.7115]
[1777002697059,33.89,77729.66,0.0,-0.75712,0.00013,22.67342]
[1777002702095,33.88,77728.76,0.0,-0.75725,0.00013,22.66664]
[1777002708138,33.88,77733.84,0.0,-0.75663,0.00013,22.69971]
[1777002713173,33.88,77739.13,0.0,-0.75597,0.00013,22.73445]
[1777002718207,33.88,77742.97,0.0,-0.75549,0.00013,22.75941]
[1777002722236,33.87,77750.62,0.0,-0.75453,0.00013,22.80998]
[1777002727271,33.87,77753.8,0.0,-0.75414,0.00013,22.83028]
[1777002732306,33.87,77753.99,0.0,-0.75413,0.00013,22.8306]
[1777002737342,33.87,77749.36,0.0,-0.75474,0.00013,22.79874]
[1777002742376,33.86,77747.26,0.0,-0.75503,0.00013,22.78381]
[1777002747411,33.86,77746.24,0.0,-0.75518,0.00013,22.77615]
[1777002752446,33.86,77744.16,0.0,-0.75548,0.00013,22.75764]
[1777002757483,33.86,77743.11,0.0,-0.75563,0.00013,22.74979]
[1777002762519,33.85,77741.45,0.0,-0.75586,0.00013,22.73786]
[1777002767552,33.85,77740.71,0.0,-0.75597,0.00013,22.73212]
[1777002772587,33.85,77740.0,0.0,-0.75608,0.00013,22.72659]
[1777002776614,33.85,77749.19,0.0,-0.75491,0.00013,22.78778]
[1777002781650,33.85,77751.2,0.0,-0.75466,0.00013,22.80081]
[1777002786685,33.84,77747.95,0.0,-0.75509,0.00013,22.77853]
[1777002791721,33.84,77744.5,0.0,-0.75554,0.00013,22.75472]
[1777002792733,33.84,77736.0,0.0,-0.75663,0.00013,22.69746]
[1777002793740,33.84,77736.88,0.0,-0.75653,0.00013,22.70316]
[1777002794760,33.84,77728.33,0.0,-0.75762,0.00013,22.64542]
[1777002799776,33.84,77726.64,0.0,-0.75785,0.00013,22.63328]
[1777002803805,33.84,77714.86,0.0,-0.75936,0.00013,22.5532]
[1777002808839,33.84,77710.15,0.0,-0.75996,0.00013,22.52092]
[1777002813874,33.84,77706.9,0.0,-0.76041,0.00013,22.49465]
[1777002818913,33.83,77705.37,0.0,-0.76062,0.00013,22.48329]
[1777002823949,33.83,77705.81,0.0,-0.76059,0.00013,22.48523]
[1777002828982,33.83,77710.4,0.0,-0.76002,0.00013,22.51535]
[1777002830228,33.83,77727.46,0.0,-0.75786,0.00013,22.63063]
[1777002830998,33.83,77727.46,0.0,-0.75786,0.00013,22.63044]
[1777002832010,33.82,77726.37,0.0,-0.75801,0.00013,22.62282]
[1777002835032,33.82,77711.75,0.0,-0.75988,0.00013,22.52313]
[1777002836032,33.82,77713.37,0.0,-0.75968,0.00013,22.53395]
[1777002837040,33.82,77730.56,0.0,-0.75749,0.00013,22.65004]
[1777002838048,33.82,77729.31,0.0,-0.75766,0.00013,22.64134]
[1777002843082,33.82,77730.43,0.0,-0.75753,0.00013,22.64809]
[1777002848116,33.82,77729.84,0.0,-0.75762,0.00013,22.64351]
[1777002854159,33.81,77730.29,0.0,-0.75757,0.00013,22.64588]
[1777002860441,33.81,77731.33,0.0,-0.75745,0.00013,22.65214]
[1777002866243,33.81,77731.58,0.0,-0.75743,0.00013,22.65331]
[1777002871280,33.81,77731.9,0.0,-0.75743,0.00013,22.65124]
[1777002876313,33.81,77730.95,0.0,-0.75756,0.00013,22.64437]
[1777002880581,33.81,77719.7,0.0,-0.759,0.00013,22.5679]
[1777002882357,33.81,77717.45,0.0,-0.75929,0.00013,22.5526]
[1777002887394,33.81,77721.0,0.0,-0.75884,0.00013,22.57638]
[1777002888399,33.81,77726.19,0.0,-0.75818,0.00013,22.6113]
[1777002892426,33.8,77731.24,0.0,-0.75756,0.00013,22.64442]
[1777002897463,33.8,77734.6,0.0,-0.75715,0.00013,22.66581]
[1777002902497,33.8,77737.57,0.0,-0.7568,0.00013,22.68449]
[1777002907531,33.79,77736.39,0.0,-0.75697,0.00013,22.67546]
[1777002910791,33.79,77729.97,0.0,-0.7578,0.00013,22.6316]
[1777002916833,33.79,77727.36,0.0,-0.75815,0.00013,22.61309]
[1777002918609,33.79,77721.06,0.0,-0.75896,0.00013,22.57011]
[1777002923644,33.78,77714.33,0.0,-0.75984,0.00013,22.52351]
[1777002928919,33.78,77712.99,0.0,-0.76002,0.00013,22.51362]
[1777002934722,33.78,77712.99,0.0,-0.76007,0.00013,22.5087]
[1777002939758,33.78,77713.46,0.0,-0.76003,0.00013,22.51084]
[1777002944795,33.77,77718.99,0.0,-0.75935,0.00013,22.54729]
[1777002949829,33.77,77721.17,0.0,-0.7591,0.00013,22.56088]
[1777002951843,33.77,77726.42,0.0,-0.75843,0.00013,22.59614]
[1777002956877,33.77,77727.39,0.0,-0.75833,0.00013,22.60188]
[1777002961913,33.76,77731.84,0.0,-0.75777,0.00013,22.63135]
[1777002966947,33.76,77729.85,0.0,-0.75803,0.00013,22.61746]
[1777002972231,33.76,77730.02,0.0,-0.75802,0.00013,22.61822]
[1777002978024,33.76,77730.15,0.0,-0.75801,0.00013,22.61865]
[1777002983073,33.76,77729.54,0.0,-0.7581,0.00013,22.61419]
[1777002988109,33.76,77730.0,0.0,-0.75804,0.00013,22.61697]
[1777002993145,33.76,77727.51,0.0,-0.75839,0.00013,22.59608]
[1777002998182,33.76,77728.12,0.0,-0.75832,0.00013,22.6]
[1777003004226,33.75,77729.53,0.0,-0.75816,0.00013,22.60839]
[1777003009260,33.75,77729.42,0.0,-0.7582,0.00013,22.60661]
[1777003014296,33.75,77729.3,0.0,-0.75823,0.00013,22.60464]
[1777003019330,33.74,77729.74,0.0,-0.7582,0.00013,22.60647]
[1777003024365,33.74,77729.91,0.0,-0.7582,0.00013,22.60649]
[1777003029403,33.74,77730.73,0.0,-0.75812,0.00013,22.61093]
[1777003030409,33.74,77738.08,0.0,-0.75718,0.00013,22.66053]
[1777003031416,33.74,77740.28,0.0,-0.7569,0.00013,22.67522]
[1777003036451,33.73,77736.23,0.0,-0.75744,0.00013,22.64699]
[1777003041485,33.73,77736.22,0.0,-0.75746,0.00013,22.64611]
[1777003047528,33.73,77738.79,0.0,-0.75715,0.00013,22.66234]
[1777003052798,33.72,77736.14,0.0,-0.75753,0.00013,22.63965]
[1777003058607,33.72,77733.74,0.0,-0.75786,0.00013,22.62253]
[1777003063642,33.72,77731.06,0.0,-0.75821,0.00013,22.60366]
[1777003068676,33.72,77729.24,0.0,-0.75846,0.00013,22.59065]
[1777003073713,33.72,77728.31,0.0,-0.75859,0.00013,22.58365]
[1777003080761,33.71,77726.87,0.0,-0.7588,0.00013,22.57295]
[1777003085796,33.71,77724.47,0.0,-0.75911,0.00013,22.55604]
[1777003090831,33.71,77724.3,0.0,-0.75915,0.00013,22.55427]
[1777003095866,33.71,77726.48,0.0,-0.75888,0.00013,22.56844]
[1777003099893,33.71,77731.59,0.0,-0.75824,0.00013,22.60264]
[1777003104930,33.71,77733.48,0.0,-0.75801,0.00013,22.61484]
[1777003109964,33.7,77736.81,0.0,-0.7576,0.00013,22.63655]
[1777003114998,33.7,77737.91,0.0,-0.7575,0.00013,22.63941]
[1777003121044,33.7,77738.89,0.0,-0.75739,0.00013,22.64526]
[1777003124063,33.7,77745.47,0.0,-0.75655,0.00013,22.68937]
[1777003129098,33.69,77742.99,0.0,-0.75689,0.00013,22.67185]
[1777003134132,33.69,77741.37,0.0,-0.75711,0.00013,22.66007]
[1777003139170,33.69,77743.98,0.0,-0.75679,0.00013,22.6769]
[1777003144203,33.69,77741.4,0.0,-0.75714,0.00013,22.65869]
[1777003149238,33.69,77744.98,0.0,-0.75669,0.00013,22.68219]
[1777003154274,33.68,77747.36,0.0,-0.7564,0.00013,22.69777]
[1777003159308,33.68,77750.75,0.0,-0.75597,0.00013,22.7201]
[1777003164344,33.68,77752.35,0.0,-0.75578,0.00013,22.7303]
[1777003169393,33.68,77752.32,0.0,-0.7558,0.00013,22.72933]
[1777003174432,33.68,77754.97,0.0,-0.7555,0.00013,22.74264]
[1777003179467,33.67,77757.56,0.0,-0.75518,0.00013,22.75934]
[1777003184721,33.67,77760.8,0.0,-0.75478,0.00013,22.78037]
[1777003190540,33.67,77763.99,0.0,-0.75439,0.00013,22.80088]
[1777003195575,33.67,77757.89,0.0,-0.75519,0.00013,22.75893]
[1777003200616,33.66,77753.01,0.0,-0.75583,0.00013,22.72522]
[1777003203633,33.66,77746.23,0.0,-0.75671,0.00013,22.67897]
[1777003205871,33.66,77743.11,0.0,-0.75712,0.00013,22.65757]
[1777003208669,33.66,77751.11,0.0,-0.7561,0.00013,22.71151]
[1777003209681,33.66,77749.99,0.0,-0.75624,0.00013,22.70381]
[1777003214711,33.66,77745.98,0.0,-0.75677,0.00013,22.67616]
[1777003219749,33.66,77744.58,0.0,-0.75696,0.00013,22.66629]
[1777003224781,33.66,77744.91,0.0,-0.75692,0.00013,22.66814]
[1777003229819,33.66,77744.1,0.0,-0.75703,0.00013,22.66231]
[1777003233060,33.65,77737.44,0.0,-0.75792,0.00013,22.61317]
[1777003238096,33.65,77736.77,0.0,-0.75801,0.00013,22.6081]
[1777003243914,33.65,77734.85,0.0,-0.75828,0.00013,22.59417]
[1777003246937,33.65,77729.72,0.0,-0.75894,0.00013,22.55885]
[1777003251970,33.65,77729.07,0.0,-0.75904,0.00013,22.55377]
[1777003257008,33.65,77726.46,0.0,-0.75938,0.00013,22.53538]
[1777003262040,33.64,77726.35,0.0,-0.75941,0.00013,22.53406]
[1777003265069,33.64,77715.62,0.0,-0.76078,0.00013,22.46068]
[1777003270097,33.64,77717.87,0.0,-0.7605,0.00013,22.47578]
[1777003275136,33.64,77718.61,0.0,-0.76041,0.00013,22.48061]
[1777003280166,33.64,77715.4,0.0,-0.76082,0.00013,22.45855]
[1777003284195,33.64,77710.24,0.0,-0.76148,0.00013,22.42331]
[1777003289230,33.64,77712.95,0.0,-0.76114,0.00013,22.44185]
[1777003294265,33.64,77712.16,0.0,-0.76126,0.00013,22.43272]
[1777003298293,33.64,77705.94,0.0,-0.76205,0.00013,22.39013]
[1777003302320,33.64,77699.8,0.0,-0.76284,0.00013,22.34789]
[1777003307355,33.64,77699.98,0.0,-0.76282,0.00013,22.34891]
[1777003312390,33.64,77699.42,0.0,-0.76289,0.00013,22.34485]
[1777003317649,33.64,77706.21,0.0,-0.76204,0.00013,22.39102]
[1777003323475,33.64,77705.01,0.0,-0.7622,0.00013,22.38242]
[1777003328509,33.64,77704.81,0.0,-0.76222,0.00013,22.38116]
[1777003333761,33.64,77704.34,0.0,-0.76228,0.00013,22.37815]
[1777003339803,33.64,77705.82,0.0,-0.76208,0.00013,22.38855]
[1777003345628,33.64,77706.03,0.0,-0.76205,0.00013,22.39027]
[1777003350664,33.64,77704.0,0.0,-0.7623,0.00013,22.37668]
[1777003355915,33.64,77705.2,0.0,-0.76217,0.00013,22.38155]
[1777003360953,33.64,77705.27,0.0,-0.76215,0.00013,22.3825]
[1777003366778,33.65,77704.01,0.0,-0.7623,0.00013,22.37454]
[1777003372027,33.65,77705.23,0.0,-0.76213,0.00013,22.38365]
[1777003377856,33.65,77709.59,0.0,-0.76156,0.00013,22.41402]
[1777003382891,33.65,77709.18,0.0,-0.76161,0.00013,22.41167]
[1777003387926,33.65,77709.87,0.0,-0.76151,0.00013,22.4168]
[1777003392960,33.65,77711.04,0.0,-0.76135,0.00013,22.42513]
[1777003397997,33.65,77711.91,0.0,-0.76124,0.00013,22.43139]
[1777003403037,33.65,77711.66,0.0,-0.76126,0.00013,22.43002]
[1777003408070,33.66,77711.4,0.0,-0.76129,0.00013,22.42853]
[1777003413106,33.66,77709.12,0.0,-0.7616,0.00013,22.40951]
[1777003418140,33.66,77710.06,0.0,-0.76147,0.00013,22.41624]
[1777003423176,33.66,77710.96,0.0,-0.76135,0.00013,22.42273]
[1777003429219,33.66,77711.73,0.0,-0.76125,0.00013,22.42835]
[1777003434253,33.66,77712.32,0.0,-0.76117,0.00013,22.43266]
[1777003439287,33.66,77713.88,0.0,-0.76096,0.00013,22.44353]
[1777003442310,33.66,77721.01,0.0,-0.76005,0.00013,22.4923]
[1777003447345,33.66,77723.17,0.0,-0.75977,0.00013,22.5072]
[1777003452381,33.66,77731.1,0.0,-0.75876,0.00013,22.56133]
[1777003457416,33.66,77729.93,0.0,-0.75891,0.00013,22.55339]
[1777003462453,33.66,77730.4,0.0,-0.75885,0.00013,22.55639]
[1777003467486,33.66,77728.16,0.0,-0.75914,0.00013,22.54097]
[1777003471515,33.66,77723.05,0.0,-0.75982,0.00013,22.50226]
[1777003473530,33.66,77717.1,0.0,-0.76058,0.00013,22.46166]
[1777003478562,33.66,77713.01,0.0,-0.7611,0.00013,22.4338]
[1777003483598,33.66,77711.48,0.0,-0.7613,0.00013,22.42338]
[1777003488632,33.66,77711.4,0.0,-0.76131,0.00013,22.42284]
[1777003493669,33.66,77708.12,0.0,-0.76173,0.00013,22.39996]
[1777003500717,33.66,77707.95,0.0,-0.76177,0.00013,22.39813]
[1777003503740,33.66,77714.15,0.0,-0.76098,0.00013,22.4403]
[1777003504745,33.66,77726.93,0.0,-0.75935,0.00013,22.52738]
[1777003505974,33.66,77731.26,0.0,-0.7588,0.00013,22.55671]
[1777003511804,33.66,77731.24,0.0,-0.75881,0.00013,22.55618]
[1777003516841,33.65,77732.3,0.0,-0.75868,0.00013,22.56292]
[1777003521876,33.65,77733.41,0.0,-0.75855,0.00013,22.56979]
[1777003523887,33.65,77743.06,0.0,-0.75732,0.00013,22.6352]
[1777003524896,33.65,77743.25,0.0,-0.75729,0.00013,22.6364]
[1777003529930,33.65,77743.1,0.0,-0.75732,0.00013,22.6349]
[1777003536193,33.65,77741.61,0.0,-0.75755,0.00013,22.62037]
[1777003542018,33.65,77739.39,0.0,-0.75785,0.00013,22.60488]
[1777003547055,33.65,77739.83,0.0,-0.7578,0.00013,22.60738]
[1777003552089,33.64,77738.25,0.0,-0.75801,0.00013,22.59621]
[1777003557126,33.64,77736.14,0.0,-0.75829,0.00013,22.58145]
[1777003560145,33.64,77730.46,0.0,-0.75902,0.00013,22.54252]
[1777003565180,33.64,77726.15,0.0,-0.75959,0.00013,22.51244]
[1777003570215,33.64,77722.87,0.0,-0.76002,0.00013,22.48937]
[1777003573242,33.64,77716.4,0.0,-0.76086,0.00013,22.4447]
[1777003576475,33.64,77709.64,0.0,-0.76173,0.00013,22.39828]
[1777003582301,33.63,77710.34,0.0,-0.76164,0.00013,22.40287]
[1777003587335,33.63,77707.31,0.0,-0.76203,0.00013,22.3821]
[1777003592371,33.64,77708.37,0.0,-0.76191,0.00013,22.38571]
[1777003597407,33.64,77710.06,0.0,-0.7617,0.00013,22.39743]
[1777003601433,33.64,77704.21,0.0,-0.76244,0.00013,22.35759]
[1777003606685,33.64,77705.53,0.0,-0.76227,0.00013,22.36676]
[1777003612511,33.64,77707.53,0.0,-0.76201,0.00013,22.38039]
[1777003617546,33.64,77707.32,0.0,-0.76204,0.00013,22.37893]
[1777003622581,33.64,77710.82,0.0,-0.7616,0.00013,22.40283]
[1777003627618,33.64,77712.66,0.0,-0.76136,0.00013,22.41531]
[1777003632655,33.64,77715.46,0.0,-0.76101,0.00013,22.43424]
[1777003637688,33.63,77716.6,0.0,-0.76087,0.00013,22.44182]
[1777003642725,33.63,77717.44,0.0,-0.76077,0.00013,22.44736]
[1777003647758,33.63,77714.64,0.0,-0.76112,0.00013,22.42814]
[1777003652792,33.63,77714.29,0.0,-0.7612,0.00013,22.42192]
[1777003657827,33.63,77714.3,0.0,-0.7612,0.00013,22.42192]
[1777003662863,33.63,77712.89,0.0,-0.76138,0.00013,22.41218]
[1777003667901,33.63,77711.78,0.0,-0.76152,0.00013,22.40449]
[1777003672933,33.63,77711.09,0.0,-0.76161,0.00013,22.39967]
[1777003677970,33.63,77711.11,0.0,-0.76161,0.00013,22.39966]
[1777003683002,33.63,77710.87,0.0,-0.76165,0.00013,22.39781]
[1777003688037,33.63,77709.37,0.0,-0.76184,0.00013,22.38733]
[1777003693073,33.63,77709.97,0.0,-0.76177,0.00013,22.39122]
[1777003698107,33.63,77710.04,0.0,-0.76176,0.00013,22.39148]
[1777003703142,33.63,77712.46,0.0,-0.76146,0.00013,22.40783]
[1777003708178,33.63,77712.97,0.0,-0.7614,0.00013,22.41112]
[1777003714219,33.63,77709.25,0.0,-0.7619,0.00013,22.38173]
[1777003719254,33.63,77713.27,0.0,-0.76139,0.00013,22.40912]
[1777003722275,33.63,77718.45,0.0,-0.76073,0.00013,22.44439]
[1777003724304,33.63,77723.99,0.0,-0.76003,0.00013,22.4822]
[1777003729340,33.63,77719.52,0.0,-0.7606,0.00013,22.45156]
[1777003734376,33.63,77722.8,0.0,-0.76018,0.00013,22.4738]
[1777003739411,33.63,77721.79,0.0,-0.76031,0.00013,22.46679]
[1777003744447,33.63,77729.34,0.0,-0.75935,0.00013,22.51814]
[1777003747668,33.63,77738.01,0.0,-0.75824,0.00013,22.57688]
[1777003749480,33.62,77741.97,0.0,-0.75774,0.00013,22.6036]
[1777003754515,33.62,77744.26,0.0,-0.75745,0.00013,22.61874]
[1777003759550,33.62,77742.62,0.0,-0.75768,0.00013,22.60691]
[1777003764587,33.62,77744.12,0.0,-0.7575,0.00013,22.61615]
[1777003767808,33.62,77739.02,0.0,-0.75817,0.00013,22.58088]
[1777003773651,33.61,77743.99,0.0,-0.75758,0.00013,22.60953]
[1777003778689,33.61,77740.79,0.0,-0.75802,0.00013,22.58663]
[1777003783723,33.61,77741.81,0.0,-0.75791,0.00013,22.59241]
[1777003788763,33.6,77742.89,0.0,-0.7578,0.00013,22.59857]
[1777003793795,33.6,77743.82,0.0,-0.7577,0.00013,22.60372]
[1777003795815,33.6,77727.09,0.0,-0.75985,0.00013,22.48961]
[1777003796823,33.6,77709.81,0.0,-0.76206,0.00013,22.37108]
[1777003801850,33.59,77704.51,0.0,-0.76276,0.00013,22.3336]
[1777003806884,33.59,77701.4,0.0,-0.76318,0.00013,22.31115]
[1777003811922,33.59,77699.7,0.0,-0.76341,0.00013,22.2986]
[1777003816955,33.59,77699.22,0.0,-0.76349,0.00013,22.29444]
[1777003821992,33.58,77696.55,0.0,-0.76384,0.00013,22.2753]
[1777003828034,33.58,77695.77,0.0,-0.76396,0.00013,22.26903]
[1777003833071,33.58,77694.52,0.0,-0.76415,0.00013,22.25593]
[1777003838302,33.58,77695.44,0.0,-0.76405,0.00013,22.26159]
[1777003844150,33.58,77696.04,0.0,-0.76399,0.00013,22.26496]
[1777003849181,33.57,77695.44,0.0,-0.76408,0.00013,22.26023]
[1777003855224,33.57,77695.04,0.0,-0.76414,0.00013,22.25679]
[1777003860261,33.57,77694.91,0.0,-0.76417,0.00013,22.25535]
[1777003863280,33.57,77689.42,0.0,-0.76487,0.00013,22.21722]
[1777003868513,33.57,77685.12,0.0,-0.76542,0.00013,22.18719]
[1777003874360,33.57,77683.11,0.0,-0.76568,0.00013,22.17289]
[1777003875364,33.57,77690.02,0.0,-0.76481,0.00013,22.22064]
[1777003877380,33.57,77693.9,0.0,-0.76432,0.00013,22.24739]
[1777003883421,33.57,77697.27,0.0,-0.76389,0.00013,22.27059]
[1777003888652,33.57,77699.09,0.0,-0.76366,0.00013,22.28295]
[1777003895505,33.57,77701.13,0.0,-0.76343,0.00013,22.29278]
[1777003900539,33.57,77697.99,0.0,-0.76384,0.00013,22.2709]
[1777003905576,33.56,77695.77,0.0,-0.76413,0.00013,22.25525]
[1777003910619,33.56,77692.57,0.0,-0.76454,0.00013,22.2329]
[1777003915650,33.56,77687.14,0.0,-0.76523,0.00013,22.1951]
[1777003920686,33.56,77683.82,0.0,-0.76566,0.00013,22.17206]
[1777003925721,33.56,77683.11,0.0,-0.76575,0.00013,22.16708]
[1777003931763,33.56,77683.95,0.0,-0.76564,0.00013,22.17269]
[1777003936799,33.56,77683.32,0.0,-0.76573,0.00013,22.16819]
[1777003941835,33.56,77681.17,0.0,-0.766,0.00013,22.15318]
[1777003946868,33.56,77680.29,0.0,-0.76612,0.00013,22.14693]
[1777003951902,33.56,77678.7,0.0,-0.76635,0.00013,22.13198]
[1777003956937,33.56,77678.39,0.0,-0.76639,0.00013,22.12967]
[1777003959145,33.56,77684.49,0.0,-0.76562,0.00013,22.17181]
[1777003966001,33.56,77685.79,0.0,-0.76545,0.00013,22.18081]
[1777003969216,33.56,77677.76,0.0,-0.76647,0.00013,22.12541]
[1777003972070,33.56,77697.86,0.0,-0.76392,0.00013,22.26432]
[1777003973054,33.56,77713.2,0.0,-0.76197,0.00013,22.3697]
[1777003974058,33.56,77712.99,0.0,-0.762,0.00013,22.3681]
[1777003979094,33.56,77713.62,0.0,-0.76193,0.00013,22.37189]
[1777003984128,33.56,77711.93,0.0,-0.76214,0.00013,22.3602]
[1777003989165,33.56,77718.25,0.0,-0.76134,0.00013,22.40345]
[1777003995208,33.56,77717.48,0.0,-0.76144,0.00013,22.39783]
[1777004000240,33.56,77719.81,0.0,-0.76115,0.00013,22.41355]
[1777004002257,33.56,77726.38,0.0,-0.76031,0.00013,22.4584]
[1777004004271,33.55,77731.54,0.0,-0.75965,0.00013,22.49344]
[1777004009501,33.55,77734.04,0.0,-0.75935,0.00013,22.50985]
[1777004013332,33.55,77743.35,0.0,-0.75818,0.00013,22.56917]
[1777004018368,33.55,77744.91,0.0,-0.75799,0.00013,22.5793]
[1777004023403,33.55,77744.67,0.0,-0.75803,0.00013,22.57719]
[1777004028437,33.55,77744.86,0.0,-0.75802,0.00013,22.57809]
[1777004029643,33.55,77737.44,0.0,-0.75897,0.00013,22.52734]
[1777004036494,33.54,77738.58,0.0,-0.75884,0.00013,22.53425]
[1777004041528,33.54,77741.48,0.0,-0.75849,0.00013,22.55313]
[1777004046564,33.54,77744.27,0.0,-0.75814,0.00013,22.57138]
[1777004052606,33.54,77747.13,0.0,-0.7578,0.00013,22.58977]
[1777004057642,33.53,77751.17,0.0,-0.75729,0.00013,22.61648]
[1777004062676,33.53,77753.99,0.0,-0.75694,0.00013,22.63504]
[1777004067713,33.53,77753.67,0.0,-0.75699,0.00013,22.63233]
[1777004072747,33.53,77750.82,0.0,-0.75739,0.00013,22.60885]
[1777004077781,33.53,77752.51,0.0,-0.75718,0.00013,22.62006]
[1777004082817,33.53,77754.76,0.0,-0.7569,0.00013,22.63502]
[1777004087852,33.53,77750.8,0.0,-0.75742,0.00013,22.60734]
[1777004093895,33.52,77749.97,0.0,-0.75755,0.00013,22.60078]
[1777004098936,33.52,77749.21,0.0,-0.75766,0.00013,22.59486]
[1777004103966,33.52,77747.88,0.0,-0.75785,0.00013,22.58508]
[1777004106985,33.52,77736.27,0.0,-0.75935,0.00013,22.50549]
[1777004107993,33.52,77735.84,0.0,-0.7594,0.00013,22.50249]
[1777004113027,33.52,77731.31,0.0,-0.75999,0.00013,22.47126]
[1777004118062,33.52,77729.51,0.0,-0.76023,0.00013,22.45876]
[1777004123097,33.52,77727.21,0.0,-0.76052,0.00013,22.44297]
[1777004128132,33.52,77727.64,0.0,-0.76047,0.00013,22.44593]
[1777004133167,33.52,77729.83,0.0,-0.76021,0.00013,22.45722]
[1777004136188,33.52,77735.74,0.0,-0.75945,0.00013,22.49763]
[1777004137194,33.52,77742.97,0.0,-0.75852,0.00013,22.54694]
[1777004138202,33.52,77744.03,0.0,-0.75839,0.00013,22.55408]
[1777004143237,33.52,77746.45,0.0,-0.75809,0.00013,22.57005]
[1777004148272,33.51,77745.07,0.0,-0.75827,0.00013,22.5605]
[1777004153307,33.51,77743.25,0.0,-0.7585,0.00013,22.54809]
[1777004158343,33.51,77737.34,0.0,-0.75926,0.00013,22.50787]
[1777004163377,33.51,77732.0,0.0,-0.75995,0.00013,22.47131]
[1777004164383,33.51,77726.55,0.0,-0.76065,0.00013,22.43397]
[1777004168412,33.51,77724.65,0.0,-0.76089,0.00013,22.42097]
[1777004173447,33.51,77722.14,0.0,-0.76121,0.00013,22.40383]
[1777004179491,33.52,77719.21,0.0,-0.76158,0.00013,22.38401]
[1777004184525,33.52,77717.71,0.0,-0.76176,0.00013,22.374]
[1777004189560,33.52,77720.1,0.0,-0.76145,0.00013,22.3907]
[1777004194595,33.52,77721.99,0.0,-0.76123,0.00013,22.40019]
[1777004199630,33.52,77723.26,0.0,-0.76106,0.00013,22.40918]
[1777004204669,33.52,77724.45,0.0,-0.7609,0.00013,22.41761]
[1777004209705,33.52,77724.41,0.0,-0.7609,0.00013,22.41763]
[1777004214740,33.52,77720.12,0.0,-0.76145,0.00013,22.38814]
[1777004215746,33.52,77713.95,0.0,-0.76224,0.00013,22.34577]
[1777004217762,33.52,77709.93,0.0,-0.76276,0.00013,22.31797]
[1777004222796,33.52,77712.32,0.0,-0.76246,0.00013,22.33409]
[1777004227830,33.52,77711.45,0.0,-0.76258,0.00013,22.32791]
[1777004232864,33.52,77711.46,0.0,-0.76258,0.00013,22.32789]
[1777004238906,33.52,77711.41,0.0,-0.76259,0.00013,22.32716]
[1777004243942,33.52,77709.15,0.0,-0.76288,0.00013,22.31127]
[1777004247970,33.52,77702.1,0.0,-0.76379,0.00013,22.26246]
[1777004251199,33.52,77707.51,0.0,-0.76313,0.00013,22.29588]
[1777004253006,33.51,77706.54,0.0,-0.76325,0.00013,22.28904]
[1777004258060,33.51,77706.46,0.0,-0.76327,0.00013,22.28805]
[1777004260055,33.51,77713.49,0.0,-0.76238,0.00013,22.33622]
[1777004265088,33.51,77719.67,0.0,-0.76159,0.00013,22.37855]
[1777004270124,33.51,77721.92,0.0,-0.76131,0.00013,22.39382]
[1777004277173,33.51,77720.98,0.0,-0.76143,0.00013,22.38721]
[1777004282209,33.51,77721.48,0.0,-0.76137,0.00013,22.39058]
[1777004287246,33.51,77721.08,0.0,-0.76142,0.00013,22.38772]
[1777004292280,33.51,77721.99,0.0,-0.76131,0.00013,22.39358]
[1777004297313,33.51,77723.13,0.0,-0.76118,0.00013,22.40083]
[1777004302347,33.51,77723.16,0.0,-0.76118,0.00013,22.40079]
[1777004307383,33.51,77726.11,0.0,-0.7608,0.00013,22.42097]
[1777004312418,33.51,77724.29,0.0,-0.76106,0.00013,22.40467]
[1777004317454,33.51,77725.14,0.0,-0.76095,0.00013,22.41048]
[1777004322489,33.51,77725.37,0.0,-0.76092,0.00013,22.412]
[1777004328531,33.51,77726.21,0.0,-0.76082,0.00013,22.41775]
[1777004333569,33.51,77727.11,0.0,-0.7607,0.00013,22.42393]
[1777004338604,33.51,77727.75,0.0,-0.76062,0.00013,22.42835]
[1777004344648,33.51,77729.24,0.0,-0.76043,0.00013,22.43857]
[1777004349681,33.51,77729.7,0.0,-0.76037,0.00013,22.44172]
[1777004354715,33.51,77729.74,0.0,-0.76036,0.00013,22.44199]
[1777004359750,33.51,77730.37,0.0,-0.76028,0.00013,22.44635]
[1777004364787,33.51,77730.0,0.0,-0.76033,0.00013,22.44384]
[1777004369821,33.51,77730.47,0.0,-0.76027,0.00013,22.44686]
[1777004374856,33.51,77730.61,0.0,-0.76028,0.00013,22.44371]
[1777004379890,33.51,77732.22,0.0,-0.76008,0.00013,22.45437]
[1777004384927,33.5,77731.46,0.0,-0.76019,0.00013,22.4489]
[1777004392179,33.5,77731.08,0.0,-0.76024,0.00013,22.44598]
[1777004397062,33.5,77785.44,0.0,-0.75321,0.00013,22.81522]
[1777004398035,33.5,77785.44,0.0,-0.75322,0.00013,22.815]
[1777004399042,33.5,77779.75,0.0,-0.75397,0.00013,22.77623]
[1777004404081,33.5,77772.71,0.0,-0.75489,0.00013,22.72849]
[1777004408110,33.5,77775.22,0.0,-0.75456,0.00013,22.74525]
[1777004413145,33.5,77772.0,0.0,-0.75499,0.00013,22.72327]
[1777004418182,33.5,77776.83,0.0,-0.75436,0.00013,22.75569]
[1777004419187,33.5,77784.88,0.0,-0.75332,0.00013,22.81007]
[1777004420205,33.5,77788.69,0.0,-0.75282,0.00013,22.83571]
[1777004425236,33.5,77785.44,0.0,-0.75324,0.00013,22.81387]
[1777004430273,33.5,77786.79,0.0,-0.75308,0.00013,22.82225]
[1777004435308,33.5,77788.32,0.0,-0.75291,0.00013,22.82872]
[1777004440343,33.5,77786.09,0.0,-0.75319,0.00013,22.81388]
[1777004445380,33.5,77784.7,0.0,-0.75337,0.00013,22.80469]
[1777004450413,33.49,77781.32,0.0,-0.75383,0.00013,22.78098]
[1777004455447,33.49,77784.43,0.0,-0.75344,0.00013,22.80112]
[1777004460486,33.49,77788.05,0.0,-0.75299,0.00013,22.8248]
[1777004465524,33.49,77788.17,0.0,-0.75298,0.00013,22.82488]
[1777004468542,33.49,77796.59,0.0,-0.75189,0.00013,22.88115]
[1777004469550,33.49,77809.31,0.0,-0.75023,0.00013,22.96645]
[1777004470568,33.49,77813.27,0.0,-0.74971,0.00013,22.99279]
[1777004472585,33.48,77818.66,0.0,-0.74901,0.00013,23.02839]
[1777004476617,33.48,77813.02,0.0,-0.74977,0.00013,22.99015]
[1777004481650,33.48,77810.94,0.0,-0.75006,0.00013,22.97545]
[1777004486685,33.48,77806.79,0.0,-0.75061,0.00013,22.94715]
[1777004491720,33.48,77807.2,0.0,-0.75059,0.00013,22.94573]
[1777004496756,33.48,77808.25,0.0,-0.75046,0.00013,22.95233]
[1777004501787,33.48,77808.2,0.0,-0.75048,0.00013,22.95155]
[1777004505820,33.47,77814.56,0.0,-0.74965,0.00013,22.9939]
[1777004506828,33.47,77820.22,0.0,-0.7489,0.00013,23.03177]
[1777004511862,33.47,77824.02,0.0,-0.7484,0.00013,23.05715]
[1777004516896,33.47,77822.78,0.0,-0.74856,0.00013,23.0489]
[1777004521931,33.47,77815.38,0.0,-0.74954,0.00013,22.99939]
[1777004526965,33.47,77811.89,0.0,-0.75,0.00013,22.97593]
[1777004532005,33.47,77807.99,0.0,-0.75052,0.00013,22.94954]
[1777004537036,33.47,77806.32,0.0,-0.75074,0.00013,22.93807]
[1777004542071,33.47,77806.6,0.0,-0.75071,0.00013,22.93971]
[1777004547106,33.47,77807.59,0.0,-0.75058,0.00013,22.9461]
[1777004552140,33.47,77809.12,0.0,-0.75041,0.00013,22.95234]
[1777004561205,33.47,77810.66,0.0,-0.75022,0.00013,22.96222]
[1777004566241,33.47,77810.89,0.0,-0.7502,0.00013,22.96342]
[1777004571275,33.47,77812.99,0.0,-0.74992,0.00013,22.97747]
[1777004576310,33.47,77813.31,0.0,-0.74988,0.00013,22.97957]
[1777004581345,33.47,77815.27,0.0,-0.74962,0.00013,22.99266]
[1777004586379,33.47,77815.19,0.0,-0.74964,0.00013,22.99202]
[1777004589401,33.47,77820.99,0.0,-0.74888,0.00013,23.03074]
[1777004592422,33.47,77830.18,0.0,-0.74767,0.00013,23.09202]
[1777004593723,33.47,77858.31,0.0,-0.74394,0.00013,23.27863]
[1777004595455,33.47,77869.22,0.0,-0.74249,0.00013,23.35057]
[1777004596463,33.47,77869.9,0.0,-0.7424,0.00013,23.35497]
[1777004598476,33.47,77862.46,0.0,-0.74339,0.00013,23.30575]
[1777004603793,33.46,77864.61,0.0,-0.74312,0.00013,23.3194]
[1777004609562,33.46,77864.51,0.0,-0.74314,0.00013,23.31815]
[1777004614595,33.46,77859.65,0.0,-0.74382,0.00013,23.282]
[1777004618622,33.46,77851.54,0.0,-0.7449,0.00013,23.22816]
[1777004623659,33.46,77849.12,0.0,-0.74523,0.00013,23.21208]
[1777004628693,33.46,77847.09,0.0,-0.74551,0.00013,23.19799]
[1777004630706,33.46,77837.31,0.0,-0.74681,0.00013,23.1328]
[1777004632720,33.46,77833.11,0.0,-0.74737,0.00013,23.10471]
[1777004637756,33.46,77831.49,0.0,-0.74759,0.00013,23.09364]
[1777004642796,33.46,77827.86,0.0,-0.74807,0.00013,23.06908]
[1777004647831,33.45,77825.13,0.0,-0.74844,0.00013,23.05054]
[1777004652863,33.45,77826.86,0.0,-0.74822,0.00013,23.06159]
[1777004657899,33.45,77824.82,0.0,-0.7485,0.00013,23.04761]
[1777004662934,33.45,77823.98,0.0,-0.74862,0.00013,23.04143]
[1777004667969,33.45,77824.47,0.0,-0.74857,0.00013,23.04418]
[1777004673003,33.45,77823.41,0.0,-0.74874,0.00013,23.03289]
[1777004678039,33.45,77820.31,0.0,-0.74916,0.00013,23.01172]
[1777004680053,33.44,77827.59,0.0,-0.7482,0.00013,23.06017]
[1777004685089,33.44,77826.69,0.0,-0.74833,0.00013,23.05357]
[1777004687102,33.44,77821.36,0.0,-0.74904,0.00013,23.01777]
[1777004690122,33.44,77827.16,0.0,-0.74828,0.00013,23.05625]
[1777004695158,33.44,77828.56,0.0,-0.74811,0.00013,23.06499]
[1777004700193,33.44,77825.36,0.0,-0.74854,0.00013,23.04302]
[1777004703217,33.44,77815.64,0.0,-0.74983,0.00013,22.97776]
[1777004708249,33.44,77810.74,0.0,-0.75048,0.00013,22.94445]
[1777004711276,33.43,77801.04,0.0,-0.75177,0.00013,22.8787]
[1777004712278,33.43,77801.04,0.0,-0.75177,0.00013,22.87855]
[1777004716310,33.43,77792.16,0.0,-0.75294,0.00013,22.81814]
[1777004719330,33.43,77783.48,0.0,-0.75409,0.00013,22.75887]
[1777004723357,33.43,77780.02,0.0,-0.75455,0.00013,22.73477]
[1777004728394,33.43,77784.36,0.0,-0.754,0.00013,22.76339]
[1777004733427,33.42,77789.34,0.0,-0.75339,0.00013,22.79265]
[1777004738463,33.42,77789.38,0.0,-0.7534,0.00013,22.7923]
[1777004743497,33.42,77792.13,0.0,-0.75305,0.00013,22.81012]
[1777004748535,33.42,77794.52,0.0,-0.75275,0.00013,22.82552]
[1777004753567,33.42,77794.01,0.0,-0.75284,0.00013,22.82138]
[1777004758603,33.41,77796.92,0.0,-0.75247,0.00013,22.84035]
[1777004764936,33.41,77789.28,0.0,-0.75348,0.00013,22.78796]
[1777004765657,33.41,77788.76,0.0,-0.75355,0.00013,22.78434]
[1777004770691,33.41,77784.28,0.0,-0.75414,0.00013,22.75372]
[1777004773712,33.41,77778.07,0.0,-0.75496,0.00013,22.71146]
[1777004778749,33.41,77773.25,0.0,-0.75559,0.00013,22.67857]
[1777004783784,33.41,77769.3,0.0,-0.7561,0.00013,22.65157]
[1777004788819,33.41,77768.43,0.0,-0.75622,0.00013,22.64549]
[1777004794864,33.41,77770.39,0.0,-0.756,0.00013,22.65478]
[1777004797881,33.41,77775.63,0.0,-0.75532,0.00013,22.69021]
[1777004803924,33.41,77779.06,0.0,-0.75488,0.00013,22.71294]
[1777004808958,33.4,77779.79,0.0,-0.7548,0.00013,22.71745]
[1777004815000,33.4,77779.56,0.0,-0.75483,0.00013,22.71547]
[1777004820036,33.4,77777.97,0.0,-0.75505,0.00013,22.70436]
[1777004825070,33.4,77779.84,0.0,-0.75481,0.00013,22.71669]
[1777004830107,33.4,77777.99,0.0,-0.75506,0.00013,22.70384]
[1777004835146,33.4,77776.82,0.0,-0.75522,0.00013,22.69561]
[1777004841208,33.4,77774.94,0.0,-0.75547,0.00013,22.6825]
[1777004842190,33.4,77769.74,0.0,-0.75615,0.00013,22.64699]
[1777004843199,33.4,77756.26,0.0,-0.7579,0.00013,22.55501]
[1777004848234,33.4,77750.84,0.0,-0.7586,0.00013,22.51792]
[1777004853272,33.4,77749.03,0.0,-0.75886,0.00013,22.50179]
[1777004858305,33.4,77746.32,0.0,-0.75921,0.00013,22.4832]
[1777004861327,33.4,77730.26,0.0,-0.76129,0.00013,22.37261]
[1777004862334,33.4,77722.93,0.0,-0.76223,0.00013,22.32207]
[1777004865641,33.4,77715.51,0.0,-0.76318,0.00013,22.27082]
[1777004871399,33.4,77718.51,0.0,-0.76279,0.00013,22.29165]
[1777004872404,33.4,77712.32,0.0,-0.76359,0.00013,22.24884]
[1777004873414,33.4,77705.33,0.0,-0.76448,0.00013,22.20046]
[1777004878446,33.4,77705.18,0.0,-0.7645,0.00013,22.19935]
[1777004881470,33.4,77697.85,0.0,-0.76544,0.00013,22.14838]
[1777004885785,33.39,77691.76,0.0,-0.76622,0.00013,22.10581]
[1777004888517,33.39,77679.13,0.0,-0.76782,0.00013,22.01783]
[1777004891537,33.39,77673.1,0.0,-0.76859,0.00013,21.97583]
[1777004894558,33.39,77660.6,0.0,-0.77017,0.00013,21.88821]
[1777004897579,33.39,77649.74,0.0,-0.77154,0.00013,21.81199]
[1777004902619,33.39,77644.99,0.0,-0.77213,0.00013,21.7788]
[1777004905925,33.39,77637.42,0.0,-0.77308,0.00013,21.72573]
[1777004909664,33.4,77631.51,0.0,-0.77381,0.00012,21.68437]
[1777004914698,33.4,77631.72,0.0,-0.77381,0.00012,21.68211]
[1777004915996,33.4,77641.59,0.0,-0.77257,0.00013,21.75158]
[1777004917721,33.4,77644.88,0.0,-0.77216,0.00013,21.77487]
[1777004920740,33.4,77647.77,0.0,-0.7718,0.00013,21.79516]
[1777004926066,33.4,77650.06,0.0,-0.77151,0.00013,21.81112]
[1777004931819,33.4,77654.63,0.0,-0.77093,0.00013,21.84349]
[1777004933834,33.4,77647.74,0.0,-0.77179,0.00013,21.79529]
[1777004934840,33.4,77645.12,0.0,-0.77212,0.00013,21.77701]
[1777004939875,33.4,77643.21,0.0,-0.77235,0.00013,21.76422]
[1777004944910,33.4,77650.28,0.0,-0.77145,0.00013,21.81449]
[1777004946924,33.4,77654.59,0.0,-0.7709,0.00013,21.84489]
[1777004951959,33.4,77654.49,0.0,-0.77091,0.00013,21.8445]
[1777004954979,33.4,77663.55,0.0,-0.76976,0.00013,21.90825]
[1777004960021,33.4,77660.75,0.0,-0.7701,0.00013,21.88937]
[1777004965054,33.41,77660.58,0.0,-0.77011,0.00013,21.88893]
[1777004972104,33.41,77658.84,0.0,-0.77033,0.00013,21.87403]
[1777004977140,33.41,77656.3,0.0,-0.77064,0.00013,21.857]
[1777004978144,33.41,77650.51,0.0,-0.77137,0.00013,21.81658]
[1777004979163,33.41,77643.88,0.0,-0.7722,0.00013,21.77012]
[1777004980172,33.41,77639.21,0.0,-0.77278,0.00013,21.73743]
[1777004982173,33.41,77636.16,0.0,-0.77315,0.00013,21.71634]
[1777004987207,33.42,77637.11,0.0,-0.77302,0.00013,21.72397]
[1777004992243,33.42,77639.01,0.0,-0.77278,0.00013,21.7375]
[1777004997278,33.42,77631.68,0.0,-0.77369,0.00012,21.68605]
[1777004998284,33.42,77627.08,0.0,-0.77426,0.00012,21.65387]
[1777005002313,33.42,77621.22,0.0,-0.77498,0.00012,21.61292]
[1777005007348,33.42,77621.23,0.0,-0.77497,0.00012,21.61363]
[1777005011375,33.42,77616.04,0.0,-0.77561,0.00012,21.57746]
[1777005016700,33.42,77614.52,0.0,-0.77579,0.00012,21.56734]
[1777005022456,33.42,77613.56,0.0,-0.7759,0.00012,21.56112]
[1777005023473,33.42,77643.16,0.0,-0.7722,0.00013,21.76978]
[1777005024468,33.43,77643.69,0.0,-0.77213,0.00013,21.77364]
[1777005025477,33.43,77660.05,0.0,-0.77007,0.00013,21.88834]
[1777005026778,33.42,77650.99,0.0,-0.77122,0.00013,21.82476]
[1777005028499,33.43,77646.43,0.0,-0.77178,0.00013,21.79306]
[1777005029509,33.43,77657.16,0.0,-0.77043,0.00013,21.86846]
[1777005032535,33.43,77649.29,0.0,-0.77144,0.00013,21.81006]
[1777005037563,33.43,77649.11,0.0,-0.77145,0.00013,21.80943]
[1777005042596,33.43,77647.96,0.0,-0.77158,0.00013,21.80195]
[1777005045617,33.43,77655.19,0.0,-0.77067,0.00013,21.85288]
[1777005046935,33.43,77661.14,0.0,-0.76992,0.00013,21.89453]
[1777005052666,33.43,77663.89,0.0,-0.76957,0.00013,21.91369]
[1777005053672,33.43,77654.2,0.0,-0.77079,0.00013,21.84598]
[1777005055687,33.43,77661.83,0.0,-0.76983,0.00013,21.89947]
[1777005060722,33.43,77663.86,0.0,-0.76957,0.00013,21.91378]
[1777005065758,33.43,77666.1,0.0,-0.76928,0.00013,21.9296]
[1777005070792,33.43,77662.21,0.0,-0.76977,0.00013,21.90274]
[1777005075828,33.43,77664.14,0.0,-0.76952,0.00013,21.91647]
[1777005080862,33.43,77669.36,0.0,-0.76886,0.00013,21.95287]
[1777005085897,33.43,77668.05,0.0,-0.76903,0.00013,21.94359]
[1777005090932,33.43,77665.56,0.0,-0.76935,0.00013,21.92617]
[1777005095966,33.44,77661.01,0.0,-0.76993,0.00013,21.89117]
[1777005101003,33.44,77660.1,0.0,-0.77004,0.00013,21.88548]
[1777005107370,33.44,77661.03,0.0,-0.7699,0.00013,21.89272]
[1777005113091,33.44,77660.11,0.0,-0.77001,0.00013,21.88687]
[1777005116108,33.44,77665.9,0.0,-0.76927,0.00013,21.92763]
[1777005117443,33.44,77675.46,0.0,-0.76806,0.00013,21.99435]
[1777005118122,33.44,77675.46,0.0,-0.76807,0.00013,21.99434]
[1777005122150,33.44,77664.65,0.0,-0.76943,0.00013,21.91906]
[1777005123156,33.44,77661.61,0.0,-0.76981,0.00013,21.89784]
[1777005127513,33.44,77667.27,0.0,-0.7691,0.00013,21.93749]
[1777005131213,33.44,77672.93,0.0,-0.76838,0.00013,21.97697]
[1777005133226,33.44,77675.7,0.0,-0.76803,0.00013,21.99619]
[1777005138264,33.44,77670.9,0.0,-0.76864,0.00013,21.96258]
[1777005143298,33.44,77670.99,0.0,-0.76863,0.00013,21.96326]
[1777005148336,33.44,77667.83,0.0,-0.76902,0.00013,21.9414]
[1777005153366,33.44,77664.04,0.0,-0.76952,0.00013,21.91136]
[1777005156390,33.44,77655.69,0.0,-0.77057,0.00013,21.85313]
[1777005157396,33.44,77641.19,0.0,-0.77239,0.00013,21.75155]
[1777005158402,33.44,77635.68,0.0,-0.77308,0.00013,21.71293]
[1777005160416,33.44,77633.66,0.0,-0.77333,0.00012,21.69902]
[1777005165450,33.45,77629.78,0.0,-0.7738,0.00012,21.67253]
[1777005170485,33.45,77629.4,0.0,-0.77383,0.00012,21.67071]
[1777005176529,33.45,77627.18,0.0,-0.77409,0.00012,21.656]
[1777005181567,33.45,77625.39,0.0,-0.7743,0.00012,21.64429]
[1777005185591,33.45,77618.71,0.0,-0.77512,0.00012,21.59765]
[1777005186598,33.45,77613.76,0.0,-0.77573,0.00012,21.56286]
[1777005191633,33.46,77614.48,0.0,-0.77564,0.00012,21.56834]
[1777005196668,33.46,77614.02,0.0,-0.77569,0.00012,21.5655]
[1777005201703,33.46,77609.51,0.0,-0.77624,0.00012,21.53418]
[1777005206741,33.46,77608.61,0.0,-0.77634,0.00012,21.52836]
[1777005211773,33.46,77608.45,0.0,-0.77638,0.00012,21.52389]
[1777005216807,33.46,77611.24,0.0,-0.77602,0.00012,21.54403]
[1777005221843,33.46,77613.94,0.0,-0.77568,0.00012,21.56339]
[1777005228220,33.46,77616.39,0.0,-0.77537,0.00012,21.581]
[1777005232920,33.46,77636.9,0.0,-0.77281,0.00013,21.72563]
[1777005233928,33.46,77642.87,0.0,-0.77206,0.00013,21.76753]
[1777005238963,33.46,77640.87,0.0,-0.77231,0.00013,21.75364]
[1777005243997,33.47,77641.19,0.0,-0.77226,0.00013,21.75628]
[1777005249033,33.47,77636.76,0.0,-0.7728,0.00013,21.72584]
[1777005254067,33.47,77634.95,0.0,-0.77301,0.00013,21.71401]
[1777005258437,33.47,77621.92,0.0,-0.77462,0.00012,21.62314]
[1777005260109,33.47,77622.18,0.0,-0.77459,0.00012,21.62525]
[1777005265151,33.47,77621.19,0.0,-0.7747,0.00012,21.61903]
[1777005270183,33.48,77618.04,0.0,-0.77508,0.00012,21.59741]
[1777005275220,33.48,77615.12,0.0,-0.77546,0.00012,21.57349]
[1777005280256,33.48,77615.27,0.0,-0.77543,0.00012,21.57508]
[1777005285291,33.48,77614.9,0.0,-0.77547,0.00012,21.57295]
[1777005288649,33.48,77629.84,0.0,-0.7736,0.00012,21.6786]
[1777005289319,33.48,77629.84,0.0,-0.77359,0.00012,21.67882]
[1777005295361,33.48,77632.55,0.0,-0.77323,0.00012,21.69898]
[1777005299389,33.49,77618.68,0.0,-0.77495,0.00012,21.60201]
[1777005300398,33.49,77612.7,0.0,-0.77569,0.00012,21.56]
[1777005301415,33.49,77612.04,0.0,-0.77577,0.00012,21.5555]
[1777005306441,33.49,77612.48,0.0,-0.7757,0.00012,21.55942]
[1777005307446,33.49,77622.12,0.0,-0.7745,0.00012,21.6276]
[1777005308456,33.49,77630.39,0.0,-0.77347,0.00012,21.68593]
[1777005309460,33.49,77632.33,0.0,-0.77322,0.00012,21.69967]
[1777005314497,33.49,77627.55,0.0,-0.77381,0.00012,21.6667]
[1777005319528,33.49,77625.06,0.0,-0.7741,0.00012,21.64994]
[1777005324566,33.5,77623.78,0.0,-0.77425,0.00012,21.64172]
[1777005329602,33.5,77623.69,0.0,-0.77425,0.00012,21.64182]
[1777005334637,33.5,77623.19,0.0,-0.77432,0.00012,21.63519]
[1777005338664,33.5,77631.85,0.0,-0.77323,0.00012,21.69657]
[1777005343699,33.5,77637.3,0.0,-0.77254,0.00013,21.73521]
[1777005348743,33.5,77638.61,0.0,-0.77237,0.00013,21.74474]
[1777005356799,33.5,77639.83,0.0,-0.77221,0.00013,21.75358]
[1777005361849,33.5,77644.89,0.0,-0.77158,0.00013,21.78907]
[1777005362858,33.5,77652.23,0.0,-0.77066,0.00013,21.84037]
[1777005363848,33.5,77655.44,0.0,-0.77026,0.00013,21.86272]
[1777005369210,33.5,77659.29,0.0,-0.76977,0.00013,21.88959]
[1777005374926,33.5,77660.03,0.0,-0.76968,0.00013,21.89484]
[1777005379961,33.5,77663.36,0.0,-0.76926,0.00013,21.91812]
[1777005384996,33.5,77663.49,0.0,-0.76924,0.00013,21.91906]
[1777005390031,33.5,77662.72,0.0,-0.76934,0.00013,21.91381]
[1777005395067,33.51,77665.78,0.0,-0.76897,0.00013,21.93142]
[1777005400102,33.51,77665.93,0.0,-0.76895,0.00013,21.93256]
[1777005405142,33.51,77665.26,0.0,-0.76903,0.00013,21.92804]
[1777005410172,33.51,77664.65,0.0,-0.76911,0.00013,21.92399]
[1777005412186,33.51,77659.47,0.0,-0.76976,0.00013,21.88802]
[1777005417223,33.51,77663.88,0.0,-0.7692,0.00013,21.91911]
[1777005422262,33.51,77665.53,0.0,-0.76898,0.00013,21.93078]
[1777005425279,33.51,77679.19,0.0,-0.76726,0.00013,22.02576]
[1777005426284,33.51,77683.0,0.0,-0.76678,0.00013,22.0521]
[1777005429643,33.51,77676.92,0.0,-0.76755,0.00013,22.00954]
[1777005431321,33.51,77673.03,0.0,-0.76805,0.00013,21.98232]
[1777005433334,33.51,77669.47,0.0,-0.7685,0.00013,21.95753]
[1777005434343,33.51,77664.36,0.0,-0.76914,0.00013,21.92196]
[1777005439714,33.51,77658.62,0.0,-0.76986,0.00013,21.88217]
[1777005445418,33.51,77657.99,0.0,-0.76993,0.00013,21.87819]
[1777005450453,33.51,77656.99,0.0,-0.77006,0.00013,21.87146]
[1777005455489,33.51,77651.49,0.0,-0.77077,0.00013,21.82955]
[1777005460527,33.51,77650.43,0.0,-0.77089,0.00013,21.82262]
[1777005464552,33.51,77641.07,0.0,-0.77206,0.00013,21.75762]
[1777005466566,33.51,77641.56,0.0,-0.77199,0.00013,21.76117]
[1777005471601,33.51,77639.84,0.0,-0.7722,0.00013,21.74967]
[1777005476637,33.52,77634.46,0.0,-0.77286,0.00012,21.71265]
[1777005481672,33.52,77632.2,0.0,-0.77313,0.00012,21.69748]
[1777005486706,33.52,77630.58,0.0,-0.77332,0.00012,21.6868]
[1777005492749,33.52,77629.89,0.0,-0.77339,0.00012,21.68279]
[1777005497784,33.52,77629.78,0.0,-0.77339,0.00012,21.68269]
[1777005502818,33.52,77631.18,0.0,-0.7732,0.00012,21.69321]
[1777005505839,33.53,77624.12,0.0,-0.77407,0.00012,21.64408]
[1777005506846,33.53,77622.34,0.0,-0.77429,0.00012,21.63174]
[1777005511880,33.53,77618.86,0.0,-0.77474,0.00012,21.60401]
[1777005514903,33.53,77610.74,0.0,-0.77574,0.00012,21.54711]
[1777005519938,33.53,77609.1,0.0,-0.77594,0.00012,21.53622]
[1777005524972,33.53,77614.59,0.0,-0.77525,0.00012,21.57535]
[1777005528999,33.53,77620.18,0.0,-0.77454,0.00012,21.61511]
[1777005535041,33.53,77619.78,0.0,-0.77458,0.00012,21.61311]
[1777005540417,33.54,77617.98,0.0,-0.77479,0.00012,21.60113]
[1777005546120,33.54,77607.92,0.0,-0.77603,0.00012,21.53064]
[1777005549140,33.54,77602.64,0.0,-0.77668,0.00012,21.49372]
[1777005554176,33.54,77600.7,0.0,-0.77691,0.00012,21.48063]
[1777005559212,33.54,77601.33,0.0,-0.77682,0.00012,21.48565]
[1777005564249,33.54,77599.43,0.0,-0.77705,0.00012,21.47271]
[1777005569283,33.54,77597.5,0.0,-0.77728,0.00012,21.45957]
[1777005571297,33.54,77588.32,0.0,-0.77843,0.00012,21.39108]
[1777005572304,33.54,77588.32,0.0,-0.77843,0.00012,21.39116]
[1777005576480,33.55,77583.22,0.0,-0.77905,0.00012,21.35549]
[1777005577417,33.55,77578.04,0.0,-0.77969,0.00012,21.3188]
[1777005578388,33.55,77518.58,0.0,-0.78692,0.00012,20.89504]
[1777005579412,33.55,77510.15,0.0,-0.78794,0.00012,20.83464]
[1777005580709,33.55,77520.61,0.0,-0.78668,0.00012,20.90963]
[1777005581410,33.55,77520.61,0.0,-0.78668,0.00012,20.90958]
[1777005582419,33.55,77540.09,0.0,-0.78432,0.00012,21.04894]
[1777005583423,33.55,77545.87,0.0,-0.78362,0.00012,21.0902]
[1777005585437,33.55,77547.92,0.0,-0.78337,0.00012,21.10475]
[1777005587451,33.55,77559.32,0.0,-0.78198,0.00012,21.18584]
[1777005588457,33.55,77565.18,0.0,-0.78127,0.00012,21.22738]
[1777005590774,33.55,77570.1,0.0,-0.78066,0.00012,21.26249]
[1777005592500,33.55,77577.31,0.0,-0.77977,0.00012,21.31392]
[1777005594505,33.55,77582.7,0.0,-0.77911,0.00012,21.35225]
[1777005596513,33.55,77583.93,0.0,-0.77895,0.00012,21.36124]
[1777005600846,33.55,77575.97,0.0,-0.77992,0.00012,21.30518]
[1777005602558,33.55,77575.45,0.0,-0.77998,0.00012,21.30181]
[1777005603565,33.55,77562.69,0.0,-0.78154,0.00012,21.21132]
[1777005605578,33.55,77569.19,0.0,-0.78074,0.00012,21.25764]
[1777005606583,33.55,77570.31,0.0,-0.7806,0.00012,21.26569]
[1777005611619,33.55,77572.01,0.0,-0.78039,0.00012,21.27822]
[1777005616653,33.55,77572.13,0.0,-0.78037,0.00012,21.2795]
[1777005621691,33.55,77571.67,0.0,-0.78041,0.00012,21.27677]
[1777005625720,33.55,77564.1,0.0,-0.78133,0.00012,21.22354]
[1777005627731,33.56,77562.15,0.0,-0.78156,0.00012,21.21008]
[1777005631068,33.56,77567.21,0.0,-0.78096,0.00012,21.24285]
[1777005632766,33.56,77573.36,0.0,-0.7802,0.00012,21.28689]
[1777005633773,33.56,77573.27,0.0,-0.78021,0.00012,21.28638]
[1777005634780,33.56,77583.33,0.0,-0.77897,0.00012,21.35776]
[1777005635795,33.56,77589.81,0.0,-0.77817,0.00012,21.40375]
[1777005636794,33.56,77587.11,0.0,-0.7785,0.00012,21.38477]
[1777005641829,33.56,77586.0,0.0,-0.77864,0.00012,21.37678]
[1777005646867,33.56,77583.51,0.0,-0.77895,0.00012,21.35893]
[1777005651902,33.56,77582.44,0.0,-0.77908,0.00012,21.35108]
[1777005656938,33.56,77582.75,0.0,-0.77905,0.00012,21.35289]
[1777005661972,33.56,77590.63,0.0,-0.77809,0.00012,21.40814]
[1777005664993,33.55,77592.46,0.0,-0.77787,0.00012,21.42061]
[1777005670030,33.55,77595.91,0.0,-0.77747,0.00012,21.44401]
[1777005674062,33.55,77613.96,0.0,-0.77524,0.00012,21.57051]
[1777005675072,33.55,77617.91,0.0,-0.77476,0.00012,21.59821]
[1777005679098,33.55,77625.82,0.0,-0.77378,0.00012,21.65332]
[1777005681109,33.55,77627.64,0.0,-0.77356,0.00012,21.66575]
[1777005686146,33.55,77631.62,0.0,-0.77308,0.00012,21.69285]
[1777005689166,33.54,77639.61,0.0,-0.77209,0.00013,21.74832]
[1777005691490,33.54,77630.79,0.0,-0.77323,0.00012,21.68215]
[1777005694200,33.54,77631.73,0.0,-0.77311,0.00012,21.68848]
[1777005699241,33.54,77629.45,0.0,-0.77341,0.00012,21.67197]
[1777005704278,33.54,77629.01,0.0,-0.77347,0.00012,21.66846]
[1777005709313,33.54,77627.58,0.0,-0.77366,0.00012,21.65809]
[1777005713340,33.54,77615.11,0.0,-0.77521,0.00012,21.57029]
[1777005715353,33.54,77612.49,0.0,-0.77554,0.00012,21.55186]
[1777005720389,33.54,77612.93,0.0,-0.77548,0.00012,21.55526]
[1777005721705,33.54,77620.81,0.0,-0.77449,0.00012,21.61079]
[1777005724424,33.54,77620.41,0.0,-0.77454,0.00012,21.60809]
[1777005729453,33.54,77617.91,0.0,-0.77485,0.00012,21.59072]
[1777005734486,33.54,77617.4,0.0,-0.77491,0.00012,21.58739]
[1777005739521,33.54,77616.59,0.0,-0.775,0.00012,21.58195]
[1777005744557,33.54,77616.48,0.0,-0.77501,0.00012,21.58145]
[1777005747578,33.54,77621.85,0.0,-0.77434,0.00012,21.61931]
[1777005752613,33.54,77620.4,0.0,-0.77455,0.00012,21.60547]
[1777005757651,33.54,77622.2,0.0,-0.77432,0.00012,21.61833]
[1777005762690,33.54,77622.71,0.0,-0.77425,0.00012,21.62208]
[1777005767723,33.54,77621.03,0.0,-0.77446,0.00012,21.61053]
[1777005772759,33.55,77619.12,0.0,-0.77469,0.00012,21.5974]
[1777005777792,33.55,77619.24,0.0,-0.77467,0.00012,21.59855]
[1777005780820,33.55,77618.78,0.0,-0.77472,0.00012,21.59551]
[1777005782828,33.55,77617.47,0.0,-0.77488,0.00012,21.58635]
[1777005787862,33.55,77616.22,0.0,-0.77503,0.00012,21.57784]
[1777005792899,33.55,77619.37,0.0,-0.77464,0.00012,21.60024]
[1777005797932,33.55,77620.27,0.0,-0.77452,0.00012,21.60663]
[1777005800954,33.55,77628.85,0.0,-0.77346,0.00012,21.66686]
[1777005802268,33.55,77628.15,0.0,-0.77354,0.00012,21.6619]
[1777005808006,33.55,77631.62,0.0,-0.77311,0.00012,21.68601]
[1777005813037,33.55,77631.06,0.0,-0.77321,0.00012,21.67823]
[1777005818073,33.55,77635.58,0.0,-0.77264,0.00012,21.71019]
[1777005823110,33.55,77640.47,0.0,-0.77203,0.00013,21.74467]
[1777005828144,33.55,77642.07,0.0,-0.77182,0.00013,21.75621]
[1777005833184,33.55,77645.21,0.0,-0.77142,0.00013,21.77857]
[1777005838220,33.55,77646.01,0.0,-0.77131,0.00013,21.78459]
[1777005839224,33.55,77651.18,0.0,-0.77066,0.00013,21.82077]
[1777005841237,33.55,77649.78,0.0,-0.77083,0.00013,21.81115]
[1777005843252,33.55,77643.39,0.0,-0.77163,0.00013,21.76655]
[1777005846274,33.55,77637.97,0.0,-0.77231,0.00013,21.72871]
[1777005851307,33.55,77633.88,0.0,-0.77282,0.00012,21.70018]
[1777005856344,33.55,77631.23,0.0,-0.77315,0.00012,21.68162]
[1777005861379,33.55,77630.39,0.0,-0.77326,0.00012,21.67559]
[1777005866413,33.55,77628.22,0.0,-0.77353,0.00012,21.66014]
[1777005871448,33.55,77627.42,0.0,-0.77366,0.00012,21.65042]
[1777005876484,33.55,77626.43,0.0,-0.7738,0.00012,21.64269]
[1777005881523,33.55,77627.16,0.0,-0.77373,0.00012,21.64692]
[1777005886553,33.54,77627.31,0.0,-0.77373,0.00012,21.64694]
[1777005891588,33.54,77626.34,0.0,-0.77387,0.00012,21.63904]
[1777005892899,33.54,77638.4,0.0,-0.77237,0.00013,21.72324]
[1777005894608,33.54,77639.55,0.0,-0.77223,0.00013,21.73093]
[1777005899656,33.54,77644.4,0.0,-0.77164,0.00013,21.76388]
[1777005901657,33.54,77653.77,0.0,-0.77047,0.00013,21.82895]
[1777005902970,33.54,77662.57,0.0,-0.76937,0.00013,21.89007]
[1777005904679,33.53,77664.87,0.0,-0.76909,0.00013,21.90564]
[1777005909715,33.53,77666.42,0.0,-0.76891,0.00013,21.91554]
[1777005914749,33.53,77667.1,0.0,-0.76885,0.00013,21.91915]
[1777005919784,33.52,77665.68,0.0,-0.76905,0.00013,21.90769]
[1777005924820,33.52,77668.17,0.0,-0.76877,0.00013,21.92351]
[1777005929854,33.52,77670.74,0.0,-0.76846,0.00013,21.94038]
[1777005934890,33.52,77671.05,0.0,-0.76847,0.00013,21.93768]
[1777005939924,33.51,77668.08,0.0,-0.76887,0.00013,21.9158]
[1777005943250,33.51,77650.21,0.0,-0.77113,0.00013,21.79055]
[1777005943952,33.51,77650.2,0.0,-0.77114,0.00013,21.79011]
[1777005944960,33.51,77649.14,0.0,-0.77128,0.00013,21.7824]
[1777005949995,33.5,77648.36,0.0,-0.7714,0.00013,21.77555]
[1777005955030,33.5,77651.69,0.0,-0.771,0.00013,21.79769]
[1777005959060,33.5,77645.36,0.0,-0.77181,0.00013,21.75272]
[1777005961075,33.5,77632.94,0.0,-0.77337,0.00012,21.66524]
[1777005962082,33.5,77622.09,0.0,-0.77473,0.00012,21.58868]
[1777005963398,33.5,77622.69,0.0,-0.77466,0.00012,21.5927]
[1777005965106,33.5,77628.34,0.0,-0.77396,0.00012,21.63209]
[1777005970140,33.5,77625.08,0.0,-0.77438,0.00012,21.60884]
[1777005974166,33.49,77638.7,0.0,-0.77268,0.00013,21.70419]
[1777005975173,33.49,77640.79,0.0,-0.77242,0.00013,21.71868]
[1777005980207,33.49,77641.43,0.0,-0.77235,0.00013,21.72242]
[1777005985243,33.49,77647.58,0.0,-0.77159,0.00013,21.76531]
[1777005988264,33.49,77654.88,0.0,-0.77067,0.00013,21.81614]
[1777005989270,33.49,77662.01,0.0,-0.76978,0.00013,21.8658]
[1777005990278,33.49,77660.08,0.0,-0.77003,0.00013,21.85215]
[1777005995314,33.49,77661.89,0.0,-0.76984,0.00013,21.86014]
[1777006000348,33.49,77666.01,0.0,-0.76934,0.00013,21.88793]
[1777006005383,33.48,77666.48,0.0,-0.7693,0.00013,21.89021]
[1777006010420,33.48,77668.99,0.0,-0.769,0.00013,21.90666]
[1777006015454,33.48,77671.91,0.0,-0.76865,0.00013,21.926]
[1777006018474,33.48,77678.56,0.0,-0.76781,0.00013,21.97205]
[1777006023509,33.47,77681.39,0.0,-0.76747,0.00013,21.99081]
[1777006025523,33.47,77692.87,0.0,-0.76602,0.00013,22.07002]
[1777006029552,33.47,77695.9,0.0,-0.76565,0.00013,22.09056]
[1777006033891,33.47,77697.29,0.0,-0.76549,0.00013,22.09923]
[1777006038614,33.47,77691.74,0.0,-0.76621,0.00013,22.05992]
[1777006043968,33.46,77691.16,0.0,-0.76631,0.00013,22.05463]
[1777006049690,33.46,77681.6,0.0,-0.76754,0.00013,21.98707]
[1777006050698,33.46,77680.05,0.0,-0.76774,0.00013,21.97611]
[1777006055732,33.46,77683.65,0.0,-0.76733,0.00013,21.99657]
[1777006058754,33.46,77686.52,0.0,-0.76697,0.00013,22.01595]
[1777006062785,33.45,77691.1,0.0,-0.76641,0.00013,22.04663]
[1777006067817,33.45,77689.3,0.0,-0.76667,0.00013,22.03281]
[1777006072852,33.45,77689.59,0.0,-0.76666,0.00013,22.03356]
[1777006077887,33.44,77693.19,0.0,-0.76622,0.00013,22.0572]
[1777006082922,33.44,77699.8,0.0,-0.76541,0.00013,22.10167]
[1777006084248,33.44,77707.2,0.0,-0.76447,0.00013,22.15259]
[1777006085943,33.44,77707.19,0.0,-0.76448,0.00013,22.15213]
[1777006090977,33.43,77708.44,0.0,-0.76434,0.00013,22.15959]
[1777006094319,33.43,77713.73,0.0,-0.76368,0.00013,22.19539]
[1777006097022,33.43,77721.81,0.0,-0.76265,0.00013,22.25058]
[1777006098029,33.43,77728.32,0.0,-0.76182,0.00013,22.29516]
[1777006103063,33.42,77723.13,0.0,-0.76252,0.00013,22.25797]
[1777006107092,33.42,77719.72,0.0,-0.76298,0.00013,22.23336]
[1777006112127,33.42,77721.53,0.0,-0.76279,0.00013,22.24122]
[1777006114458,33.42,77731.6,0.0,-0.7615,0.00013,22.31028]
[1777006119186,33.42,77742.68,0.0,-0.76008,0.00013,22.38561]
[1777006120187,33.42,77745.9,0.0,-0.75967,0.00013,22.40756]
[1777006121194,33.42,77753.51,0.0,-0.75869,0.00013,22.45951]
[1777006123207,33.41,77755.86,0.0,-0.75839,0.00013,22.4752]
[1777006128242,33.41,77752.8,0.0,-0.7588,0.00013,22.45346]
[1777006131263,33.41,77747.21,0.0,-0.75953,0.00013,22.41481]
[1777006136298,33.41,77743.59,0.0,-0.76002,0.00013,22.38908]
[1777006141334,33.4,77746.47,0.0,-0.75967,0.00013,22.40781]
[1777006143347,33.4,77751.69,0.0,-0.759,0.00013,22.44324]
[1777006144354,33.4,77756.99,0.0,-0.75832,0.00013,22.4793]
[1777006146368,33.4,77757.09,0.0,-0.75831,0.00013,22.47948]
[1777006151407,33.4,77754.55,0.0,-0.75867,0.00013,22.46086]
[1777006156438,33.39,77753.02,0.0,-0.75889,0.00013,22.4492]
[1777006161473,33.39,77751.57,0.0,-0.7591,0.00013,22.4381]
[1777006166508,33.39,77749.83,0.0,-0.75935,0.00013,22.425]
[1777006171543,33.39,77746.12,0.0,-0.75987,0.00013,22.39474]
[1777006176582,33.38,77746.2,0.0,-0.75988,0.00013,22.39433]
[1777006181617,33.38,77746.2,0.0,-0.7599,0.00013,22.3934]
[1777006183629,33.38,77740.02,0.0,-0.76071,0.00013,22.35059]
[1777006187659,33.38,77737.78,0.0,-0.76101,0.00013,22.33468]
[1777006192694,33.38,77739.42,0.0,-0.76081,0.00013,22.34535]
[1777006197730,33.37,77741.14,0.0,-0.7606,0.00013,22.35653]
[1777006202765,33.37,77741.22,0.0,-0.7606,0.00013,22.35643]
[1777006205100,33.37,77749.77,0.0,-0.7595,0.00013,22.41469]
[1777006209814,33.37,77743.45,0.0,-0.76033,0.00013,22.37061]
[1777006215171,33.37,77733.67,0.0,-0.76162,0.00013,22.30229]
[1777006216863,33.37,77733.99,0.0,-0.76158,0.00013,22.30426]
[1777006221897,33.36,77735.87,0.0,-0.76136,0.00013,22.31604]
[1777006226932,33.36,77737.63,0.0,-0.76115,0.00013,22.32717]
[1777006231971,33.36,77740.1,0.0,-0.76087,0.00013,22.33976]
[1777006235311,33.36,77748.88,0.0,-0.75974,0.00013,22.39971]
[1777006237003,33.36,77747.39,0.0,-0.75994,0.00013,22.38923]
[1777006242038,33.35,77746.52,0.0,-0.76007,0.00013,22.38266]
[1777006247074,33.35,77746.94,0.0,-0.76002,0.00013,22.38491]
[1777006252108,33.35,77746.01,0.0,-0.76016,0.00013,22.37782]
[1777006257143,33.35,77745.32,0.0,-0.76026,0.00013,22.37236]
[1777006262180,33.35,77744.57,0.0,-0.76037,0.00013,22.36638]
[1777006267218,33.34,77743.95,0.0,-0.76047,0.00013,22.36144]
[1777006272250,33.34,77744.4,0.0,-0.76042,0.00013,22.36397]
[1777006277284,33.34,77744.95,0.0,-0.76036,0.00013,22.36719]
[1777006282320,33.34,77741.98,0.0,-0.76076,0.00013,22.34623]
[1777006285663,33.34,77736.87,0.0,-0.76142,0.00013,22.31075]
[1777006288362,33.34,77733.45,0.0,-0.76187,0.00013,22.28675]
[1777006293397,33.34,77729.14,0.0,-0.76246,0.00013,22.2526]
[1777006298432,33.33,77725.41,0.0,-0.76296,0.00013,22.22596]
[1777006303468,33.33,77725.59,0.0,-0.76295,0.00013,22.22638]
[1777006309510,33.33,77726.13,0.0,-0.7629,0.00013,22.22916]
[1777006314544,33.33,77725.37,0.0,-0.76301,0.00013,22.22316]
[1777006319579,33.32,77721.45,0.0,-0.76353,0.00013,22.19539]
[1777006324614,33.32,77720.95,0.0,-0.7636,0.00013,22.19148]
[1777006329649,33.32,77720.85,0.0,-0.76362,0.00013,22.19047]
[1777006334684,33.32,77721.8,0.0,-0.7635,0.00013,22.19686]
[1777006339722,33.32,77724.45,0.0,-0.76317,0.00013,22.21508]
[1777006344753,33.32,77726.32,0.0,-0.76293,0.00013,22.2278]
[1777006350796,33.32,77726.73,0.0,-0.76288,0.00013,22.2304]
[1777006352810,33.32,77714.26,0.0,-0.76451,0.00013,22.14]
[1777006353818,33.32,77713.74,0.0,-0.76458,0.00013,22.1363]
[1777006358853,33.32,77710.96,0.0,-0.76495,0.00013,22.11661]
[1777006363887,33.32,77712.09,0.0,-0.76481,0.00013,22.12404]
[1777006368923,33.32,77715.65,0.0,-0.76436,0.00013,22.14826]
[1777006373958,33.31,77717.46,0.0,-0.76413,0.00013,22.16056]
[1777006378993,33.31,77714.83,0.0,-0.76447,0.00013,22.14215]
[1777006384027,33.31,77714.47,0.0,-0.76452,0.00013,22.13952]
[1777006390069,33.31,77714.3,0.0,-0.76456,0.00013,22.13783]
[1777006395104,33.31,77714.24,0.0,-0.76457,0.00013,22.13685]
[1777006398128,33.31,77721.5,0.0,-0.76365,0.00013,22.18686]
[1777006403162,33.31,77723.98,0.0,-0.76333,0.00013,22.20383]
[1777006405178,33.31,77718.29,0.0,-0.76407,0.00013,22.16418]
[1777006406510,33.31,77706.04,0.0,-0.76564,0.00013,22.07893]
[1777006407190,33.31,77705.65,0.0,-0.76569,0.00013,22.07615]
[1777006412225,33.31,77703.58,0.0,-0.76599,0.00013,22.05776]
[1777006417260,33.31,77700.92,0.0,-0.76633,0.00013,22.03914]
[1777006422295,33.31,77699.75,0.0,-0.76648,0.00013,22.03098]
[1777006427337,33.31,77699.34,0.0,-0.76653,0.00013,22.02814]
[1777006428337,33.31,77705.15,0.0,-0.76579,0.00013,22.06861]
[1777006430351,33.31,77699.8,0.0,-0.76647,0.00013,22.03128]
[1777006435387,33.31,77697.99,0.0,-0.76671,0.00013,22.01857]
[1777006440422,33.31,77695.41,0.0,-0.76704,0.00013,22.00045]
[1777006445456,33.31,77699.26,0.0,-0.76655,0.00013,22.02712]
[1777006450492,33.31,77696.3,0.0,-0.76693,0.00013,22.00619]
[1777006456860,33.3,77692.99,0.0,-0.76736,0.00013,21.98282]
[1777006462576,33.3,77690.78,0.0,-0.76765,0.00013,21.96718]
[1777006467611,33.3,77690.56,0.0,-0.76768,0.00013,21.96551]
[1777006472647,33.3,77690.08,0.0,-0.76776,0.00013,21.95854]
[1777006474659,33.3,77683.83,0.0,-0.76856,0.00013,21.91483]
[1777006479696,33.3,77682.39,0.0,-0.76874,0.00013,21.90493]
[1777006485738,33.3,77683.66,0.0,-0.76857,0.00013,21.914]
[1777006489765,33.31,77678.15,0.0,-0.76927,0.00013,21.87551]
[1777006491780,33.3,77675.47,0.0,-0.76961,0.00013,21.85664]
[1777006496815,33.3,77673.47,0.0,-0.76987,0.00013,21.84251]
[1777006501853,33.3,77672.98,0.0,-0.76993,0.00013,21.83903]
[1777006506884,33.3,77667.48,0.0,-0.77063,0.00013,21.80049]
[1777006511920,33.31,77668.54,0.0,-0.77049,0.00013,21.80822]
[1777006517963,33.31,77672.18,0.0,-0.77002,0.00013,21.83397]
[1777006522999,33.31,77676.92,0.0,-0.76942,0.00013,21.8673]
[1777006528034,33.31,77676.8,0.0,-0.76943,0.00013,21.86647]
[1777006533067,33.31,77677.43,0.0,-0.76938,0.00013,21.86708]
[1777006538102,33.31,77681.25,0.0,-0.76889,0.00013,21.89388]
[1777006543137,33.31,77682.6,0.0,-0.76872,0.00013,21.90364]
[1777006548172,33.31,77684.46,0.0,-0.76848,0.00013,21.91664]
[1777006553207,33.31,77685.64,0.0,-0.76832,0.00013,21.92518]
[1777006558241,33.31,77683.58,0.0,-0.76858,0.00013,21.91117]
[1777006563278,33.31,77686.2,0.0,-0.76825,0.00013,21.92948]
[1777006568313,33.31,77686.83,0.0,-0.76817,0.00013,21.93383]
[1777006573347,33.31,77687.05,0.0,-0.76814,0.00013,21.93532]
[1777006577705,33.31,77680.13,0.0,-0.76902,0.00013,21.88676]
[1777006580396,33.31,77680.29,0.0,-0.76901,0.00013,21.88771]
[1777006585431,33.31,77685.14,0.0,-0.76839,0.00013,21.9214]
[1777006587775,33.31,77691.09,0.0,-0.76764,0.00013,21.96299]
[1777006593486,33.31,77692.79,0.0,-0.76745,0.00013,21.97086]
[1777006598526,33.31,77691.47,0.0,-0.76762,0.00013,21.96146]
[1777006606582,33.31,77692.24,0.0,-0.76753,0.00013,21.9666]
[1777006611618,33.31,77692.3,0.0,-0.76752,0.00013,21.96689]
[1777006616669,33.31,77691.82,0.0,-0.76758,0.00013,21.96359]
[1777006622711,33.31,77689.73,0.0,-0.76785,0.00013,21.94894]
[1777006628055,33.3,77690.46,0.0,-0.76776,0.00013,21.9539]
[1777006633789,33.3,77691.51,0.0,-0.76763,0.00013,21.96107]
[1777006638125,33.3,77696.75,0.0,-0.76696,0.00013,21.99752]
[1777006643859,33.3,77697.58,0.0,-0.76686,0.00013,22.00288]
[1777006648895,33.3,77696.28,0.0,-0.76704,0.00013,21.99347]
[1777006653929,33.3,77694.66,0.0,-0.76727,0.00013,21.97814]
[1777006658963,33.3,77695.39,0.0,-0.76718,0.00013,21.98306]
[1777006663998,33.3,77696.12,0.0,-0.76709,0.00013,21.98802]
[1777006669034,33.3,77696.07,0.0,-0.7671,0.00013,21.9875]
[1777006675078,33.3,77696.27,0.0,-0.76708,0.00013,21.9887]
[1777006681118,33.3,77695.09,0.0,-0.76723,0.00013,21.98031]
[1777006686152,33.3,77692.37,0.0,-0.76758,0.00013,21.96126]
[1777006691188,33.3,77691.94,0.0,-0.76764,0.00013,21.9583]
[1777006696224,33.3,77691.67,0.0,-0.76767,0.00013,21.95648]
[1777006701258,33.3,77691.37,0.0,-0.76771,0.00013,21.95446]
[1777006706292,33.3,77691.27,0.0,-0.76772,0.00013,21.95386]
[1777006711329,33.3,77690.72,0.0,-0.76781,0.00013,21.94633]
[1777006716362,33.3,77690.85,0.0,-0.76779,0.00013,21.94737]
[1777006722405,33.3,77690.69,0.0,-0.76781,0.00013,21.94641]
[1777006727446,33.3,77690.56,0.0,-0.76782,0.00013,21.94567]
[1777006732474,33.3,77690.69,0.0,-0.7678,0.00013,21.94672]
[1777006737509,33.3,77689.94,0.0,-0.7679,0.00013,21.94162]
[1777006742545,33.3,77682.31,0.0,-0.76887,0.00013,21.8884]
[1777006744560,33.3,77673.27,0.0,-0.77001,0.00013,21.82507]
[1777006745566,33.3,77669.77,0.0,-0.77046,0.00013,21.80052]
[1777006750601,33.3,77669.41,0.0,-0.7705,0.00013,21.79822]
[1777006756644,33.3,77670.67,0.0,-0.77033,0.00013,21.80723]
[1777006761683,33.3,77666.99,0.0,-0.7708,0.00013,21.78143]
[1777006766717,33.3,77670.82,0.0,-0.77031,0.00013,21.80841]
[1777006771753,33.3,77673.96,0.0,-0.76994,0.00013,21.82689]
[1777006776788,33.31,77672.33,0.0,-0.77014,0.00013,21.81583]
[1777006783837,33.31,77671.71,0.0,-0.7702,0.00013,21.81202]
[1777006789176,33.31,77670.9,0.0,-0.7703,0.00013,21.8067]
[1777006794915,33.31,77671.03,0.0,-0.77028,0.00013,21.80805]
[1777006799247,33.31,77659.61,0.0,-0.77172,0.00013,21.72797]
[1777006800957,33.31,77660.71,0.0,-0.77158,0.00013,21.73555]
[1777006803979,33.31,77652.3,0.0,-0.77265,0.00013,21.67615]
[1777006805990,33.31,77653.82,0.0,-0.77245,0.00013,21.68687]
[1777006811025,33.31,77657.19,0.0,-0.77203,0.00013,21.71043]
[1777006813039,33.31,77664.39,0.0,-0.77112,0.00013,21.76098]
[1777006818074,33.31,77668.36,0.0,-0.77063,0.00013,21.78833]
[1777006823109,33.3,77670.7,0.0,-0.77035,0.00013,21.80416]
[1777006828147,33.3,77675.05,0.0,-0.76981,0.00013,21.83395]
[1777006833182,33.3,77676.34,0.0,-0.76969,0.00013,21.83834]
[1777006837208,33.3,77681.85,0.0,-0.769,0.00013,21.87624]
[1777006838215,33.3,77689.69,0.0,-0.768,0.00013,21.93116]
[1777006839223,33.3,77692.15,0.0,-0.76769,0.00013,21.94833]
[1777006844256,33.3,77695.91,0.0,-0.76721,0.00013,21.97447]
[1777006849292,33.3,77701.41,0.0,-0.76651,0.00013,22.0127]
[1777006855334,33.3,77705.32,0.0,-0.76602,0.00013,22.03968]
[1777006860369,33.3,77708.91,0.0,-0.76556,0.00013,22.06437]
[1777006865405,33.3,77710.99,0.0,-0.7653,0.00013,22.07856]
[1777006870442,33.29,77713.33,0.0,-0.76501,0.00013,22.0945]
[1777006875475,33.29,77711.54,0.0,-0.76524,0.00013,22.08172]
[1777006878499,33.29,77706.25,0.0,-0.76592,0.00013,22.0448]
[1777006879810,33.29,77702.91,0.0,-0.76636,0.00013,22.0212]
[1777006885544,33.29,77705.99,0.0,-0.76598,0.00013,22.04196]
[1777006886552,33.29,77715.63,0.0,-0.76474,0.00013,22.10894]
[1777006887561,33.29,77717.25,0.0,-0.76453,0.00013,22.12014]
[1777006892594,33.29,77717.69,0.0,-0.76451,0.00013,22.11901]
[1777006896625,33.29,77711.52,0.0,-0.76531,0.00013,22.07568]
[1777006899952,33.29,77712.15,0.0,-0.76524,0.00013,22.07944]
[1777006905687,33.29,77716.39,0.0,-0.76471,0.00013,22.10853]
[1777006910721,33.28,77717.28,0.0,-0.76459,0.00013,22.11455]
[1777006915756,33.28,77714.69,0.0,-0.76494,0.00013,22.09604]
[1777006920794,33.28,77714.23,0.0,-0.76501,0.00013,22.09217]
[1777006925826,33.28,77715.46,0.0,-0.76486,0.00013,22.10008]
[1777006930861,33.28,77716.5,0.0,-0.76474,0.00013,22.10668]
[1777006935898,33.28,77716.67,0.0,-0.76473,0.00013,22.10723]
[1777006937912,33.28,77716.84,0.0,-0.76471,0.00013,22.10816]
[1777006940933,33.27,77717.46,0.0,-0.76464,0.00013,22.11209]
[1777006945966,33.27,77717.49,0.0,-0.76465,0.00013,22.11169]
[1777006951001,33.27,77717.26,0.0,-0.76472,0.00013,22.10578]
[1777006956037,33.27,77717.68,0.0,-0.76466,0.00013,22.10853]
[1777006961073,33.27,77719.0,0.0,-0.7645,0.00013,22.11737]
[1777006966107,33.27,77719.76,0.0,-0.76442,0.00013,22.12207]
[1777006971143,33.27,77720.21,0.0,-0.76436,0.00013,22.12494]
[1777006975173,33.27,77725.91,0.0,-0.76363,0.00013,22.16444]
[1777006977184,33.27,77728.84,0.0,-0.76325,0.00013,22.18466]
[1777006982219,33.27,77725.16,0.0,-0.76373,0.00013,22.15898]
[1777006987256,33.27,77729.85,0.0,-0.76313,0.00013,22.19124]
[1777006992288,33.26,77729.76,0.0,-0.76315,0.00013,22.19024]
[1777006999339,33.26,77727.08,0.0,-0.76351,0.00013,22.1711]
[1777007004373,33.26,77724.99,0.0,-0.76378,0.00013,22.15624]
[1777007009408,33.26,77724.8,0.0,-0.76381,0.00013,22.15457]
[1777007014444,33.26,77722.63,0.0,-0.76413,0.00013,22.1354]
[1777007020485,33.26,77722.54,0.0,-0.76414,0.00013,22.13443]
[1777007025519,33.26,77723.32,0.0,-0.76405,0.00013,22.13953]
[1777007030555,33.26,77725.7,0.0,-0.76375,0.00013,22.15569]
[1777007035592,33.26,77725.97,0.0,-0.76372,0.00013,22.15713]
[1777007040936,33.25,77720.56,0.0,-0.76443,0.00013,22.11898]
[1777007042640,33.25,77711.7,0.0,-0.76557,0.00013,22.05725]
[1777007043647,33.25,77711.17,0.0,-0.76564,0.00013,22.05358]
[1777007047675,33.25,77701.86,0.0,-0.76684,0.00013,21.98831]
[1777007048681,33.25,77700.93,0.0,-0.76696,0.00013,21.98173]
[1777007054724,33.25,77694.47,0.0,-0.7678,0.00013,21.93576]
[1777007059759,33.25,77692.31,0.0,-0.76809,0.00013,21.91984]
[1777007064793,33.25,77689.96,0.0,-0.76841,0.00013,21.90239]
[1777007069829,33.24,77686.01,0.0,-0.76893,0.00013,21.8739]
[1777007074864,33.24,77683.36,0.0,-0.76931,0.00013,21.85073]
[1777007079899,33.24,77683.59,0.0,-0.76929,0.00013,21.85158]
[1777007084934,33.24,77682.84,0.0,-0.7694,0.00013,21.84555]
[1777007091287,33.24,77684.54,0.0,-0.7692,0.00013,21.85653]
[1777007097018,33.23,77684.13,0.0,-0.76927,0.00013,21.85268]
[1777007102053,33.23,77684.09,0.0,-0.76929,0.00013,21.85161]
[1777007107092,33.23,77684.04,0.0,-0.76932,0.00013,21.85047]
[1777007118162,33.22,77685.04,0.0,-0.76922,0.00013,21.85577]
[1777007123199,33.22,77683.97,0.0,-0.76937,0.00013,21.84749]
[1777007128235,33.22,77683.91,0.0,-0.76939,0.00013,21.84634]
[1777007133271,33.22,77684.41,0.0,-0.76937,0.00013,21.84532]
[1777007138304,33.22,77681.48,0.0,-0.76976,0.00013,21.82401]
[1777007143339,33.21,77679.44,0.0,-0.77003,0.00013,21.809]
[1777007148375,33.21,77677.49,0.0,-0.77028,0.00013,21.79492]
[1777007153410,33.21,77671.52,0.0,-0.77105,0.00013,21.75237]
[1777007158447,33.21,77666.47,0.0,-0.7717,0.00013,21.71618]
[1777007163480,33.21,77662.96,0.0,-0.77216,0.00013,21.6909]
[1777007165493,33.21,77655.8,0.0,-0.77306,0.00013,21.64013]
[1777007166501,33.21,77643.57,0.0,-0.77461,0.00013,21.55344]
[1777007167509,33.21,77635.02,0.0,-0.77568,0.00013,21.49267]
[1777007168517,33.21,77630.76,0.0,-0.77622,0.00013,21.4624]
[1777007169522,33.21,77623.68,0.0,-0.77711,0.00013,21.41192]
[1777007170529,33.21,77620.43,0.0,-0.77751,0.00013,21.38873]
[1777007175564,33.21,77623.65,0.0,-0.77711,0.00013,21.41173]
[1777007180600,33.21,77622.14,0.0,-0.7773,0.00013,21.40094]
[1777007183619,33.21,77614.64,0.0,-0.77824,0.00012,21.34732]
[1777007188655,33.21,77614.25,0.0,-0.7783,0.00012,21.34408]
[1777007191676,33.21,77621.03,0.0,-0.77748,0.00013,21.38837]
[1777007192686,33.21,77625.25,0.0,-0.77695,0.00013,21.41844]
[1777007196715,33.21,77619.41,0.0,-0.77769,0.00012,21.37668]
[1777007201751,33.21,77622.76,0.0,-0.77727,0.00013,21.40057]
[1777007206787,33.21,77624.58,0.0,-0.77704,0.00013,21.41345]
[1777007212129,33.21,77623.24,0.0,-0.77721,0.00013,21.4038]
[1777007217864,33.21,77620.95,0.0,-0.7775,0.00013,21.38747]
[1777007222199,33.21,77637.36,0.0,-0.77544,0.00013,21.50441]
[1777007223911,33.21,77635.23,0.0,-0.7757,0.00013,21.4893]
[1777007228943,33.21,77633.22,0.0,-0.77595,0.00013,21.47533]
[1777007235992,33.21,77628.56,0.0,-0.77653,0.00013,21.44252]
[1777007241026,33.21,77626.18,0.0,-0.77682,0.00013,21.42568]
[1777007246061,33.21,77623.32,0.0,-0.77718,0.00013,21.40547]
[1777007251097,33.21,77621.11,0.0,-0.77748,0.00013,21.38618]
[1777007256131,33.21,77621.99,0.0,-0.77736,0.00013,21.39267]
[1777007261166,33.21,77621.25,0.0,-0.77745,0.00013,21.38758]
[1777007264202,33.21,77607.08,0.0,-0.77922,0.00012,21.28639]
[1777007265198,33.21,77607.39,0.0,-0.77918,0.00012,21.28864]
[1777007270232,33.21,77609.01,0.0,-0.77898,0.00012,21.30042]
[1777007275267,33.21,77610.08,0.0,-0.77884,0.00012,21.30813]
[1777007280301,33.21,77610.56,0.0,-0.77878,0.00012,21.31153]
[1777007282622,33.21,77605.46,0.0,-0.77942,0.00012,21.27505]
[1777007285337,33.21,77600.99,0.0,-0.77997,0.00012,21.24313]
[1777007290373,33.21,77598.93,0.0,-0.78024,0.00012,21.22793]
[1777007295408,33.21,77599.21,0.0,-0.78021,0.00012,21.22961]
[1777007300442,33.21,77599.68,0.0,-0.78015,0.00012,21.23276]
[1777007302762,33.21,77609.1,0.0,-0.77898,0.00012,21.30019]
[1777007303462,33.21,77608.96,0.0,-0.779,0.00012,21.29914]
[1777007308498,33.21,77607.92,0.0,-0.77913,0.00012,21.29147]
[1777007313533,33.21,77604.48,0.0,-0.77959,0.00012,21.26291]
[1777007318567,33.21,77605.77,0.0,-0.77943,0.00012,21.27222]
[1777007325617,33.21,77604.26,0.0,-0.77961,0.00012,21.26153]
[1777007330652,33.21,77602.73,0.0,-0.7798,0.00012,21.25068]
[1777007335688,33.21,77599.86,0.0,-0.78016,0.00012,21.23022]
[1777007336695,33.21,77594.07,0.0,-0.78088,0.00012,21.18877]
[1777007340723,33.21,77593.0,0.0,-0.781,0.00012,21.18142]
[1777007342738,33.21,77587.89,0.0,-0.78163,0.00012,21.14498]
[1777007347772,33.21,77586.43,0.0,-0.7818,0.00012,21.13518]
[1777007349788,33.21,77592.66,0.0,-0.78103,0.00012,21.18011]
[1777007354823,33.21,77591.99,0.0,-0.7811,0.00012,21.17572]
[1777007358850,33.21,77599.81,0.0,-0.78012,0.00012,21.23206]
[1777007363885,33.21,77604.64,0.0,-0.77952,0.00012,21.26676]
[1777007368920,33.22,77607.09,0.0,-0.77921,0.00012,21.28454]
[1777007373955,33.22,77607.95,0.0,-0.77912,0.00012,21.2874]
[1777007378990,33.22,77609.47,0.0,-0.77892,0.00012,21.29881]
[1777007384025,33.22,77613.38,0.0,-0.77843,0.00012,21.32721]
[1777007389063,33.22,77613.77,0.0,-0.77837,0.00012,21.33042]
[1777007394097,33.22,77614.81,0.0,-0.77823,0.00012,21.33829]
[1777007399133,33.22,77617.29,0.0,-0.77791,0.00012,21.35641]
[1777007404169,33.22,77618.27,0.0,-0.77779,0.00012,21.36373]
[1777007409203,33.22,77614.3,0.0,-0.77827,0.00012,21.33583]
[1777007414237,33.23,77611.87,0.0,-0.77857,0.00012,21.31909]
[1777007419274,33.23,77613.63,0.0,-0.77834,0.00012,21.33225]
[1777007422310,33.23,77619.17,0.0,-0.77764,0.00012,21.37198]
[1777007423606,33.23,77607.45,0.0,-0.7791,0.00012,21.2885]
[1777007425315,33.23,77606.8,0.0,-0.77918,0.00012,21.28396]
[1777007429363,33.23,77593.42,0.0,-0.78084,0.00012,21.18846]
[1777007430354,33.23,77576.43,0.0,-0.78294,0.00012,21.06653]
[1777007431365,33.23,77569.85,0.0,-0.78377,0.00012,21.01546]
[1777007432371,33.23,77571.92,0.0,-0.78352,0.00012,21.0305]
[1777007437407,33.23,77574.32,0.0,-0.78321,0.00012,21.0484]
[1777007442440,33.23,77576.76,0.0,-0.7829,0.00012,21.06644]
[1777007445460,33.23,77570.32,0.0,-0.78369,0.00012,21.02043]
[1777007450495,33.24,77568.12,0.0,-0.78394,0.00012,21.00537]
[1777007455532,33.24,77568.25,0.0,-0.78391,0.00012,21.00723]
[1777007460585,33.24,77565.35,0.0,-0.78425,0.00012,20.98725]
[1777007465606,33.24,77569.35,0.0,-0.78375,0.00012,21.0166]
[1777007470639,33.24,77569.79,0.0,-0.78369,0.00012,21.02012]
[1777007475675,33.24,77570.36,0.0,-0.78361,0.00012,21.02457]
[1777007479702,33.24,77578.55,0.0,-0.7826,0.00012,21.08385]
[1777007484737,33.25,77580.89,0.0,-0.7823,0.00012,21.10116]
[1777007489772,33.25,77587.34,0.0,-0.78149,0.00012,21.14782]
[1777007493801,33.25,77593.46,0.0,-0.78076,0.00012,21.18799]
[1777007494807,33.25,77598.96,0.0,-0.78008,0.00012,21.22735]
[1777007495815,33.25,77605.59,0.0,-0.77925,0.00012,21.2747]
[1777007496826,33.25,77606.71,0.0,-0.77912,0.00012,21.28261]
[1777007502867,33.25,77608.97,0.0,-0.77883,0.00012,21.29895]
[1777007508909,33.25,77609.27,0.0,-0.77879,0.00012,21.30138]
[1777007513943,33.25,77612.74,0.0,-0.77835,0.00012,21.32628]
[1777007518979,33.25,77611.43,0.0,-0.77851,0.00012,21.31708]
[1777007524015,33.25,77602.88,0.0,-0.77957,0.00012,21.25624]
[1777007525022,33.25,77597.08,0.0,-0.78029,0.00012,21.21492]
[1777007530057,33.25,77599.54,0.0,-0.77997,0.00012,21.23326]
[1777007535091,33.25,77598.28,0.0,-0.78012,0.00012,21.22478]
[1777007540126,33.25,77595.56,0.0,-0.78045,0.00012,21.20577]
[1777007545162,33.25,77594.62,0.0,-0.78056,0.00012,21.19932]
[1777007550197,33.25,77594.6,0.0,-0.78056,0.00012,21.19945]
[1777007555231,33.25,77593.88,0.0,-0.78068,0.00012,21.19037]
[1777007560269,33.25,77591.35,0.0,-0.78099,0.00012,21.17209]
[1777007561273,33.25,77582.61,0.0,-0.78207,0.00012,21.10949]
[1777007562280,33.25,77576.08,0.0,-0.78288,0.00012,21.06265]
[1777007563288,33.25,77575.24,0.0,-0.78298,0.00012,21.05671]
[1777007568323,33.26,77575.9,0.0,-0.78289,0.00012,21.06188]
[1777007573358,33.26,77579.41,0.0,-0.78245,0.00012,21.08746]
[1777007578394,33.26,77578.6,0.0,-0.78255,0.00012,21.08187]
[1777007583429,33.26,77581.51,0.0,-0.78218,0.00012,21.10313]
[1777007588463,33.26,77582.59,0.0,-0.78204,0.00012,21.11145]
[1777007593499,33.26,77584.68,0.0,-0.78177,0.00012,21.12697]
[1777007597530,33.26,77592.31,0.0,-0.78082,0.00012,21.18199]
[1777007602561,33.26,77593.72,0.0,-0.78064,0.00012,21.19229]
[1777007607596,33.26,77591.85,0.0,-0.78087,0.00012,21.17908]
[1777007614996,33.26,77592.66,0.0,-0.78079,0.00012,21.1814]
[1777007620688,33.26,77591.6,0.0,-0.78092,0.00012,21.17408]
[1777007625725,33.26,77592.98,0.0,-0.78074,0.00012,21.18423]
[1777007630762,33.27,77590.67,0.0,-0.78102,0.00012,21.16787]
[1777007632777,33.27,77584.98,0.0,-0.78172,0.00012,21.12728]
[1777007637812,33.27,77585.89,0.0,-0.7816,0.00012,21.13429]
[1777007642843,33.27,77584.0,0.0,-0.78183,0.00012,21.12103]
[1777007647879,33.27,77585.8,0.0,-0.7816,0.00012,21.13458]
[1777007652915,33.27,77586.34,0.0,-0.78152,0.00012,21.13905]
[1777007657951,33.27,77585.09,0.0,-0.78166,0.00012,21.13069]
[1777007662988,33.27,77592.09,0.0,-0.78079,0.00012,21.18142]
[1777007663994,33.27,77594.1,0.0,-0.78054,0.00012,21.19592]
[1777007669028,33.27,77595.58,0.0,-0.78035,0.00012,21.20675]
[1777007674066,33.28,77596.73,0.0,-0.78023,0.00012,21.2113]
[1777007682121,33.28,77595.59,0.0,-0.78036,0.00012,21.20344]
[1777007687156,33.28,77594.92,0.0,-0.78044,0.00012,21.19886]
[1777007690179,33.28,77579.53,0.0,-0.78235,0.00012,21.08865]
[1777007695213,33.28,77575.12,0.0,-0.78289,0.00012,21.05705]
[1777007700248,33.28,77576.98,0.0,-0.78266,0.00012,21.07035]
[1777007702262,33.28,77568.6,0.0,-0.78369,0.00012,21.0102]
[1777007707297,33.28,77582.43,0.0,-0.78198,0.00012,21.10979]
[1777007712334,33.28,77584.5,0.0,-0.78172,0.00012,21.12491]
[1777007717366,33.28,77585.82,0.0,-0.78155,0.00012,21.13467]
[1777007720387,33.28,77592.13,0.0,-0.78077,0.00012,21.17995]
[1777007725772,33.28,77589.67,0.0,-0.78107,0.00012,21.16249]
[1777007731464,33.28,77593.65,0.0,-0.7806,0.00012,21.1873]
[1777007735842,33.28,77605.73,0.0,-0.7791,0.00012,21.27361]
[1777007737509,33.28,77606.7,0.0,-0.77898,0.00012,21.28044]
[1777007740528,33.28,77601.27,0.0,-0.77966,0.00012,21.24143]
[1777007745915,33.28,77602.71,0.0,-0.77949,0.00012,21.25149]
[1777007751604,33.28,77602.04,0.0,-0.77958,0.00012,21.24648]
[1777007756640,33.28,77603.39,0.0,-0.77941,0.00012,21.25596]
[1777007761680,33.28,77604.45,0.0,-0.77928,0.00012,21.26342]
[1777007766710,33.28,77604.92,0.0,-0.77922,0.00012,21.26666]
[1777007769731,33.28,77590.53,0.0,-0.78101,0.00012,21.16378]
[1777007770738,33.28,77590.65,0.0,-0.78099,0.00012,21.16474]
[1777007776130,33.28,77590.7,0.0,-0.78099,0.00012,21.16527]
[1777007781815,33.28,77584.81,0.0,-0.78172,0.00012,21.123]
[1777007786852,33.28,77587.45,0.0,-0.78139,0.00012,21.14179]
[1777007791886,33.28,77587.66,0.0,-0.7814,0.00012,21.13925]
[1777007796922,33.28,77589.67,0.0,-0.78115,0.00012,21.15334]
[1777007798937,33.28,77584.47,0.0,-0.7818,0.00012,21.11599]
[1777007803972,33.27,77583.95,0.0,-0.78187,0.00012,21.11186]
[1777007804978,33.27,77578.45,0.0,-0.78255,0.00012,21.07223]
[1777007806340,33.27,77572.36,0.0,-0.78331,0.00012,21.02826]
[1777007812028,33.27,77568.46,0.0,-0.7838,0.00012,20.99972]
[1777007817063,33.27,77566.52,0.0,-0.78404,0.00012,20.98527]
[1777007820089,33.27,77554.93,0.0,-0.78547,0.00012,20.90155]
[1777007821092,33.27,77542.16,0.0,-0.78703,0.00012,20.80926]
[1777007822100,33.27,77540.86,0.0,-0.78719,0.00012,20.79981]
[1777007826148,33.27,77535.31,0.0,-0.78787,0.00012,20.75951]
[1777007831165,33.27,77533.72,0.0,-0.78807,0.00012,20.7479]
[1777007836550,33.27,77531.67,0.0,-0.78832,0.00012,20.73315]
[1777007842251,33.27,77534.57,0.0,-0.78795,0.00012,20.75467]
[1777007845261,33.27,77528.08,0.0,-0.78874,0.00012,20.70785]
[1777007846268,33.27,77522.08,0.0,-0.78946,0.00012,20.66465]
[1777007851304,33.27,77521.7,0.0,-0.78952,0.00012,20.65891]
[1777007856341,33.28,77517.84,0.0,-0.78997,0.00012,20.63181]
[1777007861381,33.28,77512.99,0.0,-0.79054,0.00012,20.59763]
[1777007866410,33.28,77511.99,0.0,-0.79066,0.00012,20.59085]
[1777007871447,33.28,77510.86,0.0,-0.79079,0.00012,20.58306]
[1777007874468,33.28,77499.44,0.0,-0.79216,0.00012,20.50031]
[1777007879504,33.28,77496.49,0.0,-0.7925,0.00012,20.47931]
[1777007884538,33.28,77493.86,0.0,-0.79282,0.00012,20.46037]
[1777007889573,33.28,77497.04,0.0,-0.79243,0.00012,20.48394]
[1777007894608,33.28,77501.97,0.0,-0.79182,0.00012,20.52044]
[1777007899654,33.29,77507.01,0.0,-0.79121,0.00012,20.55755]
[1777007900661,33.29,77501.21,0.0,-0.79191,0.00012,20.51542]
[1777007901662,33.29,77481.05,0.0,-0.79432,0.00012,20.36876]
[1777007902669,33.29,77480.15,0.0,-0.79443,0.00012,20.36235]
[1777007907704,33.29,77477.29,0.0,-0.79477,0.00012,20.34171]
[1777007911735,33.29,77470.82,0.0,-0.79556,0.00012,20.29084]
[1777007917125,33.29,77473.55,0.0,-0.79523,0.00012,20.31118]
[1777007922808,33.29,77474.07,0.0,-0.79516,0.00012,20.31553]
[1777007927849,33.29,77476.44,0.0,-0.79487,0.00012,20.33327]
[1777007932880,33.29,77479.49,0.0,-0.7945,0.00012,20.35591]
[1777007937916,33.29,77480.23,0.0,-0.7944,0.00012,20.3616]
[1777007942954,33.29,77478.84,0.0,-0.79456,0.00012,20.35175]
[1777007947335,33.29,77487.38,0.0,-0.79354,0.00012,20.41435]
[1777007948995,33.29,77491.28,0.0,-0.79306,0.00012,20.44297]
[1777007951009,33.29,77496.36,0.0,-0.79245,0.00012,20.48002]
[1777007953024,33.29,77502.99,0.0,-0.79165,0.00012,20.5284]
[1777007955039,33.3,77508.17,0.0,-0.79102,0.00012,20.56625]
[1777007959069,33.3,77514.91,0.0,-0.79021,0.00012,20.61521]
[1777007961082,33.3,77520.17,0.0,-0.78957,0.00012,20.65357]
[1777007963095,33.3,77514.45,0.0,-0.79025,0.00012,20.61261]
[1777007966116,33.3,77517.08,0.0,-0.78992,0.00012,20.63248]
[1777007969138,33.3,77528.23,0.0,-0.78855,0.00012,20.71394]
[1777007970146,33.3,77527.36,0.0,-0.78866,0.00012,20.70781]
[1777007972159,33.3,77520.73,0.0,-0.78948,0.00012,20.6563]
[1777007977545,33.3,77518.1,0.0,-0.78978,0.00012,20.63826]
[1777007983237,33.31,77517.16,0.0,-0.78988,0.00012,20.6325]
[1777007988273,33.31,77515.04,0.0,-0.79012,0.00012,20.61797]
[1777007993305,33.31,77516.43,0.0,-0.78994,0.00012,20.62869]
[1777007998341,33.31,77517.06,0.0,-0.78986,0.00012,20.63383]
[1777008003375,33.31,77517.71,0.0,-0.78977,0.00012,20.6389]
[1777008005391,33.31,77529.31,0.0,-0.78836,0.00012,20.72291]
[1777008006397,33.31,77530.22,0.0,-0.78825,0.00012,20.72945]
[1777008011432,33.31,77532.4,0.0,-0.78799,0.00012,20.74503]
[1777008016467,33.31,77537.58,0.0,-0.78736,0.00012,20.78266]
[1777008021551,33.31,77541.93,0.0,-0.78682,0.00012,20.81429]
[1777008024572,33.31,77548.3,0.0,-0.78604,0.00012,20.8603]
[1777008025579,33.31,77555.25,0.0,-0.78519,0.00012,20.91046]
[1777008026586,33.31,77556.13,0.0,-0.78508,0.00012,20.91687]
[1777008031620,33.32,77555.45,0.0,-0.78518,0.00012,20.90857]
[1777008036655,33.32,77557.31,0.0,-0.78495,0.00012,20.92246]
[1777008040684,33.32,77551.59,0.0,-0.78564,0.00012,20.88169]
[1777008042698,33.32,77549.38,0.0,-0.78591,0.00012,20.86604]
[1777008046730,33.32,77540.62,0.0,-0.78697,0.00012,20.80333]
[1777008047733,33.32,77539.26,0.0,-0.78713,0.00012,20.79351]
[1777008049747,33.32,77533.01,0.0,-0.78789,0.00012,20.74844]
[1777008054782,33.32,77531.9,0.0,-0.78802,0.00012,20.74073]
[1777008059818,33.32,77529.93,0.0,-0.78826,0.00012,20.72671]
[1777008065862,33.32,77530.33,0.0,-0.78821,0.00012,20.72973]
[1777008068248,33.32,77536.16,0.0,-0.7875,0.00012,20.77184]
[1777008069889,33.32,77542.9,0.0,-0.78667,0.00012,20.82095]
[1777008070895,33.32,77542.85,0.0,-0.78667,0.00012,20.82077]
[1777008075931,33.33,77544.57,0.0,-0.78645,0.00012,20.83403]
[1777008080967,33.33,77546.34,0.0,-0.78623,0.00012,20.84694]
[1777008082977,33.33,77553.8,0.0,-0.78532,0.00012,20.90061]
[1777008084996,33.33,77556.09,0.0,-0.78504,0.00012,20.91694]
[1777008090027,33.32,77553.01,0.0,-0.78542,0.00012,20.89436]
[1777008095061,33.32,77551.39,0.0,-0.78566,0.00012,20.87837]
[1777008098458,33.32,77572.08,0.0,-0.78312,0.00012,21.02667]
[1777008099091,33.32,77572.34,0.0,-0.7831,0.00012,21.02832]
[1777008100097,33.32,77571.9,0.0,-0.78316,0.00012,21.02489]
[1777008105131,33.32,77578.81,0.0,-0.78232,0.00012,21.07353]
[1777008110167,33.32,77581.99,0.0,-0.78194,0.00012,21.09558]
[1777008115204,33.32,77576.02,0.0,-0.78269,0.00012,21.05211]
[1777008121245,33.31,77580.84,0.0,-0.78211,0.00012,21.08608]
[1777008126282,33.31,77574.6,0.0,-0.78289,0.00012,21.04072]
[1777008131317,33.31,77572.6,0.0,-0.78315,0.00012,21.02569]
[1777008136351,33.31,77573.46,0.0,-0.78305,0.00012,21.03115]
[1777008141386,33.31,77573.15,0.0,-0.7831,0.00012,21.02817]
[1777008146422,33.3,77573.54,0.0,-0.78307,0.00012,21.03015]
[1777008148814,33.3,77579.87,0.0,-0.7823,0.00012,21.07518]
[1777008152462,33.3,77573.28,0.0,-0.78314,0.00012,21.02354]
[1777008157497,33.3,77574.04,0.0,-0.78307,0.00012,21.02817]
[1777008162546,33.3,77573.98,0.0,-0.78309,0.00012,21.02692]
[1777008163544,33.3,77561.15,0.0,-0.78467,0.00012,20.93476]
[1777008164554,33.3,77552.59,0.0,-0.78572,0.00012,20.87303]
[1777008165558,33.3,77552.93,0.0,-0.78568,0.00012,20.87542]
[1777008170597,33.3,77551.16,0.0,-0.78591,0.00012,20.86185]
[1777008174618,33.29,77541.7,0.0,-0.78707,0.00012,20.79326]
[1777008175625,33.3,77541.62,0.0,-0.78708,0.00012,20.79269]
[1777008176633,33.29,77536.33,0.0,-0.78772,0.00012,20.75437]
[1777008178649,33.29,77534.57,0.0,-0.78794,0.00012,20.74154]
[1777008180663,33.29,77527.89,0.0,-0.78875,0.00012,20.69317]
[1777008182675,33.29,77519.1,0.0,-0.78982,0.00012,20.62957]
[1777008184687,33.29,77512.21,0.0,-0.79065,0.00012,20.57962]
[1777008189723,33.29,77517.62,0.0,-0.79,0.00012,20.61882]
[1777008194758,33.29,77521.28,0.0,-0.78955,0.00012,20.64553]
[1777008195767,33.3,77528.07,0.0,-0.78873,0.00012,20.69479]
[1777008197779,33.3,77531.07,0.0,-0.78836,0.00012,20.71671]
[1777008202813,33.3,77530.17,0.0,-0.78846,0.00012,20.71068]
[1777008206843,33.3,77522.85,0.0,-0.78934,0.00012,20.65817]
[1777008207862,33.3,77515.13,0.0,-0.79027,0.00012,20.60243]
[1777008212883,33.3,77518.13,0.0,-0.78992,0.00012,20.62116]
[1777008216911,33.3,77523.57,0.0,-0.78925,0.00012,20.66119]
[1777008220945,33.3,77531.11,0.0,-0.78832,0.00012,20.71637]
[1777008222954,33.3,77537.04,0.0,-0.7876,0.00012,20.7595]
[1777008227988,33.31,77540.76,0.0,-0.78713,0.00012,20.78694]
[1777008229379,33.31,77535.12,0.0,-0.78782,0.00012,20.74633]
[1777008232024,33.31,77540.69,0.0,-0.78713,0.00012,20.78691]
[1777008235038,33.31,77535.13,0.0,-0.78781,0.00012,20.7471]
[1777008240083,33.31,77534.77,0.0,-0.78784,0.00012,20.74515]
[1777008244100,33.31,77541.26,0.0,-0.78704,0.00012,20.79247]
[1777008245112,33.31,77547.4,0.0,-0.78629,0.00012,20.83685]
[1777008246121,33.31,77551.61,0.0,-0.78577,0.00012,20.86724]
[1777008249520,33.31,77557.6,0.0,-0.78503,0.00012,20.91071]
[1777008253169,33.31,77564.75,0.0,-0.78415,0.00012,20.96239]
[1777008254176,33.31,77569.94,0.0,-0.78351,0.00012,20.99969]
[1777008257197,33.31,77575.79,0.0,-0.78279,0.00012,21.04161]
[1777008262233,33.31,77576.06,0.0,-0.78276,0.00012,21.04353]
[1777008267267,33.31,77578.04,0.0,-0.78251,0.00012,21.05798]
[1777008272303,33.31,77579.33,0.0,-0.78237,0.00012,21.06372]
[1777008277338,33.31,77582.67,0.0,-0.78195,0.00012,21.08799]
[1777008282373,33.32,77584.67,0.0,-0.7817,0.00012,21.10259]
[1777008287413,33.32,77585.61,0.0,-0.78158,0.00012,21.10966]
[1777008292444,33.32,77587.42,0.0,-0.78135,0.00012,21.12283]
[1777008297482,33.32,77588.51,0.0,-0.78121,0.00012,21.13072]
[1777008302514,33.32,77591.96,0.0,-0.78079,0.00012,21.15526]
[1777008307549,33.32,77590.55,0.0,-0.78097,0.00012,21.145]
[1777008312585,33.32,77586.35,0.0,-0.78149,0.00012,21.11478]
[1777008317620,33.32,77587.97,0.0,-0.78129,0.00012,21.12652]
[1777008322655,33.32,77588.19,0.0,-0.78126,0.00012,21.12831]
[1777008330085,33.32,77587.76,0.0,-0.78131,0.00012,21.12539]
[1777008335747,33.32,77588.11,0.0,-0.78129,0.00012,21.12413]
[1777008340781,33.32,77589.78,0.0,-0.78108,0.00012,21.13609]
[1777008345816,33.32,77588.85,0.0,-0.7812,0.00012,21.12943]
[1777008350851,33.32,77591.05,0.0,-0.78093,0.00012,21.14503]
[1777008355886,33.32,77595.04,0.0,-0.78044,0.00012,21.17326]
[1777008360921,33.32,77595.61,0.0,-0.78037,0.00012,21.17696]
[1777008365956,33.31,77597.19,0.0,-0.78018,0.00012,21.18786]
[1777008370990,33.31,77594.98,0.0,-0.78046,0.00012,21.17173]
[1777008376026,33.31,77595.04,0.0,-0.78046,0.00012,21.17182]
[1777008381061,33.31,77595.69,0.0,-0.78039,0.00012,21.17609]
[1777008386095,33.31,77594.65,0.0,-0.78052,0.00012,21.1683]
[1777008391136,33.31,77593.68,0.0,-0.78068,0.00012,21.15715]
[1777008397176,33.31,77597.58,0.0,-0.7802,0.00012,21.18452]
[1777008403218,33.31,77599.21,0.0,-0.78001,0.00012,21.19568]
[1777008405234,33.31,77594.13,0.0,-0.78064,0.00012,21.15926]
[1777008410697,33.31,77591.8,0.0,-0.78093,0.00012,21.1425]
[1777008414298,33.31,77599.19,0.0,-0.78002,0.00012,21.19525]
[1777008415305,33.31,77602.61,0.0,-0.77959,0.00012,21.21958]
[1777008420779,33.31,77632.63,0.0,-0.77585,0.00013,21.43266]
[1777008422356,33.31,77645.96,0.0,-0.77418,0.00013,21.52704]
[1777008423364,33.31,77650.2,0.0,-0.77364,0.00013,21.55694]
[1777008425375,33.31,77658.22,0.0,-0.77263,0.00013,21.61347]
[1777008426381,33.31,77657.03,0.0,-0.77278,0.00013,21.60506]
[1777008430848,33.3,77650.57,0.0,-0.7736,0.00013,21.55943]
[1777008437460,33.31,77647.3,0.0,-0.77401,0.00013,21.53636]
[1777008442495,33.3,77644.71,0.0,-0.77434,0.00013,21.51801]
[1777008445516,33.3,77637.44,0.0,-0.77525,0.00013,21.46636]
[1777008446523,33.3,77635.03,0.0,-0.77556,0.00013,21.44917]
[1777008449544,33.3,77625.57,0.0,-0.77675,0.00013,21.38178]
[1777008450987,33.3,77626.01,0.0,-0.7767,0.00013,21.38482]
[1777008456593,33.3,77630.06,0.0,-0.77622,0.00013,21.40956]
[1777008461058,33.3,77622.73,0.0,-0.77714,0.00013,21.3572]
[1777008462636,33.3,77621.45,0.0,-0.7773,0.00013,21.34804]
[1777008467671,33.3,77621.29,0.0,-0.77733,0.00013,21.34653]
[1777008472706,33.3,77620.82,0.0,-0.7774,0.00013,21.34278]
[1777008477749,33.3,77622.91,0.0,-0.77715,0.00013,21.35713]
[1777008482800,33.3,77622.94,0.0,-0.77716,0.00013,21.3566]
[1777008487812,33.29,77621.45,0.0,-0.77735,0.00013,21.34535]
[1777008491267,33.29,77614.87,0.0,-0.77818,0.00012,21.29818]
[1777008496875,33.29,77612.98,0.0,-0.77843,0.00012,21.28425]
[1777008502916,33.29,77613.79,0.0,-0.77833,0.00012,21.28959]
[1777008507952,33.29,77614.41,0.0,-0.77826,0.00012,21.2936]
[1777008512987,33.29,77614.36,0.0,-0.7783,0.00012,21.28897]
[1777008520037,33.29,77614.71,0.0,-0.77827,0.00012,21.29084]
[1777008524065,33.29,77621.76,0.0,-0.7774,0.00013,21.34075]
[1777008525072,33.29,77626.06,0.0,-0.77686,0.00013,21.37128]
[1777008530107,33.29,77624.34,0.0,-0.77708,0.00013,21.35873]
[1777008535142,33.28,77621.89,0.0,-0.7774,0.00013,21.34081]
[1777008540177,33.28,77621.81,0.0,-0.77742,0.00013,21.33941]
[1777008542191,33.28,77615.32,0.0,-0.77824,0.00012,21.29289]
[1777008544206,33.28,77613.49,0.0,-0.77847,0.00012,21.27965]
[1777008549241,33.28,77613.39,0.0,-0.77849,0.00012,21.27847]
[1777008555282,33.28,77614.01,0.0,-0.77842,0.00012,21.28233]
[1777008560316,33.28,77615.67,0.0,-0.77823,0.00012,21.29364]
[1777008565352,33.28,77615.33,0.0,-0.77828,0.00012,21.29068]
[1777008570387,33.27,77615.38,0.0,-0.77828,0.00012,21.29051]
[1777008575421,33.27,77616.37,0.0,-0.77819,0.00012,21.29318]
[1777008578447,33.27,77628.12,0.0,-0.77673,0.00013,21.37658]
[1777008579453,33.27,77628.45,0.0,-0.77669,0.00013,21.37884]
[1777008584488,33.27,77632.54,0.0,-0.77618,0.00013,21.40737]
[1777008590528,33.27,77629.83,0.0,-0.77654,0.00013,21.38747]
[1777008595564,33.27,77630.1,0.0,-0.77651,0.00013,21.38892]
[1777008600599,33.27,77634.31,0.0,-0.77599,0.00013,21.41848]
[1777008602082,33.27,77646.84,0.0,-0.77441,0.00013,21.5073]
[1777008603620,33.27,77652.23,0.0,-0.77373,0.00013,21.54534]
[1777008608655,33.27,77650.36,0.0,-0.77398,0.00013,21.53159]
[1777008610682,33.27,77657.9,0.0,-0.77303,0.00013,21.58477]
[1777008612152,33.26,77670.07,0.0,-0.77149,0.00013,21.6704]
[1777008617725,33.26,77671.71,0.0,-0.77129,0.00013,21.68139]
[1777008622758,33.26,77670.89,0.0,-0.77141,0.00013,21.67503]
[1777008626785,33.26,77686.55,0.0,-0.76943,0.00013,21.78446]
[1777008632295,33.26,77688.95,0.0,-0.76917,0.00013,21.79642]
[1777008637863,33.25,77694.64,0.0,-0.76846,0.00013,21.83529]
[1777008642898,33.25,77693.08,0.0,-0.76868,0.00013,21.82341]
[1777008645925,33.25,77698.96,0.0,-0.76793,0.00013,21.86407]
[1777008650974,33.25,77709.56,0.0,-0.76659,0.00013,21.93727]
[1777008654982,33.25,77712.05,0.0,-0.76628,0.00013,21.95434]
[1777008660034,33.24,77712.34,0.0,-0.76627,0.00013,21.95493]
[1777008665055,33.24,77710.55,0.0,-0.76652,0.00013,21.94117]
[1777008667085,33.24,77715.74,0.0,-0.76586,0.00013,21.97687]
[1777008670090,33.24,77710.32,0.0,-0.76658,0.00013,21.93819]
[1777008674120,33.23,77702.43,0.0,-0.7676,0.00013,21.88234]
[1777008679154,33.23,77705.17,0.0,-0.76726,0.00013,21.90109]
[1777008684189,33.23,77711.43,0.0,-0.76646,0.00013,21.94439]
[1777008687210,33.23,77718.33,0.0,-0.76558,0.00013,21.99213]
[1777008691238,33.23,77713.01,0.0,-0.76631,0.00013,21.95054]
[1777008696272,33.23,77713.51,0.0,-0.76626,0.00013,21.95343]
[1777008699295,33.23,77717.35,0.0,-0.76577,0.00013,21.97996]
[1777008704330,33.23,77715.53,0.0,-0.76601,0.00013,21.96701]
[1777008709365,33.22,77710.81,0.0,-0.76662,0.00013,21.93372]
[1777008710372,33.22,77705.64,0.0,-0.76729,0.00013,21.89747]
[1777008715409,33.22,77704.35,0.0,-0.76746,0.00013,21.88815]
[1777008720445,33.22,77704.0,0.0,-0.76751,0.00013,21.88546]
[1777008725480,33.22,77704.48,0.0,-0.76745,0.00013,21.88849]
[1777008730515,33.22,77711.52,0.0,-0.76655,0.00013,21.9375]
[1777008734543,33.22,77711.95,0.0,-0.7665,0.00013,21.94049]
[1777008739578,33.22,77710.3,0.0,-0.76671,0.00013,21.92885]
[1777008744615,33.22,77707.39,0.0,-0.76709,0.00013,21.9084]
[1777008749649,33.22,77706.19,0.0,-0.76724,0.00013,21.89984]
[1777008754685,33.22,77705.68,0.0,-0.76735,0.00013,21.89191]
[1777008759719,33.22,77704.66,0.0,-0.76749,0.00013,21.88419]
[1777008764755,33.22,77701.39,0.0,-0.76792,0.00013,21.86076]
[1777008769789,33.22,77701.39,0.0,-0.76792,0.00013,21.86077]
[1777008774827,33.22,77700.6,0.0,-0.76802,0.00013,21.85521]
[1777008779860,33.22,77702.02,0.0,-0.76784,0.00013,21.86513]
[1777008785902,33.22,77699.15,0.0,-0.76821,0.00013,21.84496]
[1777008790939,33.21,77695.62,0.0,-0.76866,0.00013,21.81985]
[1777008795975,33.21,77696.13,0.0,-0.76861,0.00013,21.82268]
[1777008801010,33.21,77697.23,0.0,-0.76848,0.00013,21.83009]
[1777008806045,33.21,77697.55,0.0,-0.76845,0.00013,21.83184]
[1777008811079,33.21,77698.12,0.0,-0.76841,0.00013,21.83161]
[1777008816114,33.21,77700.17,0.0,-0.76815,0.00013,21.84555]
[1777008819136,33.21,77701.99,0.0,-0.76792,0.00013,21.85809]
[1777008824171,33.21,77701.61,0.0,-0.76798,0.00013,21.85502]
[1777008829206,33.21,77700.39,0.0,-0.76815,0.00013,21.84602]
[1777008834242,33.2,77697.6,0.0,-0.76851,0.00013,21.82585]
[1777008839275,33.2,77696.57,0.0,-0.76868,0.00013,21.81705]
[1777008844311,33.2,77692.02,0.0,-0.76929,0.00013,21.78351]
[1777008849346,33.19,77697.01,0.0,-0.76868,0.00013,21.81721]
[1777008853374,33.19,77702.97,0.0,-0.76793,0.00013,21.85794]
[1777008859415,33.18,77705.4,0.0,-0.76765,0.00013,21.87327]
[1777008864451,33.18,77708.63,0.0,-0.76727,0.00013,21.89444]
[1777008869485,33.18,77711.09,0.0,-0.76698,0.00013,21.91015]
[1777008874521,33.17,77711.98,0.0,-0.76692,0.00013,21.91105]
[1777008879556,33.17,77712.92,0.0,-0.76683,0.00013,21.91614]
[1777008884590,33.16,77716.55,0.0,-0.76639,0.00013,21.94004]
[1777008889625,33.16,77719.15,0.0,-0.76608,0.00013,21.95662]
[1777008894661,33.15,77720.66,0.0,-0.76592,0.00013,21.96552]
[1777008897682,33.15,77704.99,0.0,-0.76796,0.00013,21.85476]
[1777008898690,33.15,77705.3,0.0,-0.76792,0.00013,21.85672]
[1777008903724,33.15,77706.89,0.0,-0.76774,0.00013,21.86685]
[1777008909765,33.15,77709.85,0.0,-0.76738,0.00013,21.88649]
[1777008921850,33.14,77713.43,0.0,-0.76696,0.00013,21.9093]
[1777008926886,33.14,77709.07,0.0,-0.76754,0.00013,21.87772]
[1777008931920,33.13,77710.95,0.0,-0.76734,0.00013,21.88629]
[1777008936956,33.13,77714.1,0.0,-0.76695,0.00013,21.90767]
[1777008942996,33.13,77716.16,0.0,-0.7667,0.00013,21.92116]
[1777008948033,33.13,77719.52,0.0,-0.76628,0.00013,21.94394]
[1777008954550,33.12,77721.18,0.0,-0.76609,0.00013,21.95432]
[1777008960117,33.12,77718.44,0.0,-0.76646,0.00013,21.9342]
[1777008965152,33.12,77716.39,0.0,-0.76675,0.00013,21.91887]
[1777008970187,33.12,77716.18,0.0,-0.76679,0.00013,21.91657]
[1777008975222,33.11,77716.57,0.0,-0.76675,0.00013,21.91851]
[1777008980257,33.11,77716.62,0.0,-0.76676,0.00013,21.91807]
[1777008985316,33.11,77717.41,0.0,-0.76668,0.00013,21.9227]
[1777008990347,33.11,77713.59,0.0,-0.76718,0.00013,21.89529]
[1777008996389,33.11,77709.81,0.0,-0.76771,0.00013,21.86431]
[1777009001424,33.1,77711.22,0.0,-0.76754,0.00013,21.87365]
[1777009006459,33.1,77712.26,0.0,-0.76741,0.00013,21.88045]
[1777009008474,33.1,77704.14,0.0,-0.76846,0.00013,21.82319]
[1777009009480,33.1,77701.13,0.0,-0.76885,0.00013,21.80197]
[1777009014516,33.1,77701.75,0.0,-0.76877,0.00013,21.8063]
[1777009019551,33.1,77703.6,0.0,-0.76853,0.00013,21.81925]
[1777009024586,33.1,77703.59,0.0,-0.76854,0.00013,21.81907]
[1777009029622,33.1,77700.75,0.0,-0.76891,0.00013,21.79871]
[1777009034656,33.1,77699.98,0.0,-0.76902,0.00013,21.79267]
[1777009039693,33.1,77701.25,0.0,-0.76887,0.00013,21.80111]
[1777009040700,33.1,77707.06,0.0,-0.76813,0.00013,21.84161]
[1777009046745,33.1,77704.2,0.0,-0.7685,0.00013,21.82113]
[1777009051779,33.09,77702.91,0.0,-0.76871,0.00013,21.80755]
[1777009053793,33.09,77697.84,0.0,-0.76936,0.00013,21.77164]
[1777009055807,33.09,77691.35,0.0,-0.7702,0.00013,21.72564]
[1777009060845,33.09,77686.85,0.0,-0.77078,0.00013,21.6934]
[1777009065878,33.09,77686.66,0.0,-0.77081,0.00013,21.6917]
[1777009070914,33.09,77685.83,0.0,-0.77092,0.00013,21.68553]
[1777009077964,33.09,77685.54,0.0,-0.77097,0.00013,21.68313]
[1777009084010,33.09,77688.53,0.0,-0.77059,0.00013,21.70404]
[1777009089039,33.09,77689.83,0.0,-0.77043,0.00013,21.71292]
[1777009095533,33.09,77688.47,0.0,-0.7706,0.00013,21.70322]
[1777009105604,33.09,77688.03,0.0,-0.77066,0.00013,21.7001]
[1777009112201,33.09,77688.18,0.0,-0.77067,0.00013,21.6974]
[1777009115675,33.09,77694.46,0.0,-0.76986,0.00013,21.74175]
[1777009117236,33.09,77701.81,0.0,-0.76892,0.00013,21.79353]
[1777009122273,33.09,77705.76,0.0,-0.76841,0.00013,21.82128]
[1777009123283,33.09,77713.57,0.0,-0.76741,0.00013,21.87613]
[1777009125744,33.09,77731.45,0.0,-0.7651,0.00013,22.00131]
[1777009131337,33.09,77732.18,0.0,-0.76502,0.00013,22.00577]
[1777009136372,33.08,77730.14,0.0,-0.76529,0.00013,21.9909]
[1777009141409,33.08,77729.53,0.0,-0.76538,0.00013,21.98602]
[1777009143421,33.08,77724.45,0.0,-0.76604,0.00013,21.95047]
[1777009148456,33.08,77720.16,0.0,-0.7666,0.00013,21.9203]
[1777009153494,33.08,77717.88,0.0,-0.76689,0.00013,21.90416]
[1777009158530,33.08,77721.15,0.0,-0.76648,0.00013,21.92696]
[1777009163570,33.08,77722.87,0.0,-0.76626,0.00013,21.93881]
[1777009171628,33.08,77725.5,0.0,-0.76595,0.00013,21.95303]
[1777009176661,33.08,77725.54,0.0,-0.76595,0.00013,21.95302]
[1777009180689,33.08,77720.4,0.0,-0.76662,0.00013,21.91684]
[1777009185723,33.08,77717.75,0.0,-0.76696,0.00013,21.89813]
[1777009190759,33.08,77719.87,0.0,-0.76669,0.00013,21.91287]
[1777009195794,33.08,77717.31,0.0,-0.76703,0.00013,21.89474]
[1777009200830,33.08,77716.55,0.0,-0.76713,0.00013,21.88928]
[1777009204857,33.08,77722.6,0.0,-0.76635,0.00013,21.93156]
[1777009209892,33.08,77721.35,0.0,-0.76652,0.00013,21.92243]
[1777009214928,33.07,77721.98,0.0,-0.76644,0.00013,21.92648]
[1777009219963,33.07,77720.62,0.0,-0.76662,0.00013,21.9166]
[1777009224997,33.07,77722.56,0.0,-0.76638,0.00013,21.92994]
[1777009230032,33.07,77718.42,0.0,-0.76692,0.00013,21.90067]
[1777009235068,33.07,77716.82,0.0,-0.76715,0.00013,21.88547]
[1777009240104,33.07,77716.14,0.0,-0.76724,0.00013,21.88059]
[1777009246591,33.07,77715.27,0.0,-0.76736,0.00013,21.87423]
[1777009252187,33.07,77716.1,0.0,-0.76726,0.00013,21.87981]
[1777009257223,33.07,77715.14,0.0,-0.76739,0.00013,21.87282]
[1777009262258,33.07,77714.28,0.0,-0.7675,0.00013,21.86654]
[1777009264272,33.07,77707.91,0.0,-0.76832,0.00013,21.82168]
[1777009269312,33.07,77708.62,0.0,-0.76824,0.00013,21.82637]
[1777009274342,33.07,77708.54,0.0,-0.76826,0.00013,21.82529]
[1777009279381,33.06,77708.35,0.0,-0.76829,0.00013,21.82346]
[1777009285422,33.06,77708.44,0.0,-0.76829,0.00013,21.82351]
[1777009290455,33.06,77713.1,0.0,-0.7677,0.00013,21.85592]
[1777009294483,33.06,77718.31,0.0,-0.76706,0.00013,21.88854]
[1777009299517,33.06,77719.33,0.0,-0.76694,0.00013,21.89477]
[1777009304554,33.06,77718.13,0.0,-0.76711,0.00013,21.8855]
[1777009309587,33.05,77717.1,0.0,-0.76726,0.00013,21.87735]
[1777009314622,33.05,77715.77,0.0,-0.76745,0.00013,21.86708]
[1777009320670,33.05,77715.79,0.0,-0.76747,0.00013,21.86612]
[1777009325700,33.05,77716.41,0.0,-0.76741,0.00013,21.86952]
[1777009330736,33.04,77715.89,0.0,-0.7675,0.00013,21.86487]
[1777009335774,33.04,77718.27,0.0,-0.76721,0.00013,21.88061]
[1777009340804,33.04,77721.03,0.0,-0.76687,0.00013,21.89894]
[1777009341812,33.04,77728.77,0.0,-0.76587,0.00013,21.95321]
[1777009342818,33.04,77726.42,0.0,-0.76618,0.00013,21.93657]
[1777009346849,33.04,77731.51,0.0,-0.76553,0.00013,21.9717]
[1777009351882,33.03,77734.0,0.0,-0.76525,0.00013,21.98452]
[1777009356917,33.03,77736.87,0.0,-0.76489,0.00013,22.00388]
[1777009363967,33.03,77737.85,0.0,-0.76478,0.00013,22.00972]
[1777009369003,33.03,77736.3,0.0,-0.765,0.00013,21.99813]
[1777009374037,33.02,77738.51,0.0,-0.76472,0.00013,22.01288]
[1777009377057,33.02,77747.13,0.0,-0.76361,0.00013,22.07279]
[1777009381090,33.02,77750.39,0.0,-0.76319,0.00013,22.09518]
[1777009387129,33.02,77753.73,0.0,-0.76277,0.00013,22.11785]
[1777009392162,33.02,77755.63,0.0,-0.76253,0.00013,22.1305]
[1777009397202,33.02,77758.78,0.0,-0.76213,0.00013,22.15187]
[1777009402236,33.02,77763.91,0.0,-0.76147,0.00013,22.18683]
[1777009407271,33.01,77767.27,0.0,-0.76104,0.00013,22.20951]
[1777009412307,33.01,77769.18,0.0,-0.76083,0.00013,22.21828]
[1777009417791,33.01,77770.32,0.0,-0.7607,0.00013,22.22551]
[1777009423384,33.01,77772.13,0.0,-0.76048,0.00013,22.23725]
[1777009428421,33.01,77767.76,0.0,-0.76106,0.00013,22.20628]
[1777009433454,33.0,77767.22,0.0,-0.76115,0.00013,22.20172]
[1777009439496,33.0,77768.28,0.0,-0.76103,0.00013,22.20813]
[1777009444532,33.0,77769.2,0.0,-0.76092,0.00013,22.21383]
[1777009449566,33.0,77770.76,0.0,-0.76073,0.00013,22.22404]
[1777009454601,32.99,77771.61,0.0,-0.76063,0.00013,22.22935]
[1777009459638,32.99,77771.96,0.0,-0.76059,0.00013,22.23127]
[1777009464673,32.99,77773.45,0.0,-0.7604,0.00013,22.24149]
[1777009469708,32.99,77768.02,0.0,-0.76113,0.00013,22.20315]
[1777009474743,32.99,77768.62,0.0,-0.76108,0.00013,22.20306]
[1777009479778,32.99,77767.07,0.0,-0.7613,0.00013,22.1917]
[1777009485821,32.99,77767.23,0.0,-0.76129,0.00013,22.19209]
[1777009490857,32.98,77766.49,0.0,-0.7614,0.00013,22.18629]
[1777009495896,32.98,77767.37,0.0,-0.7613,0.00013,22.19172]
[1777009496897,32.98,77747.72,0.0,-0.76388,0.00013,22.05421]
[1777009498358,32.98,77730.12,0.0,-0.76617,0.00013,21.9305]
[1777009503947,32.98,77732.42,0.0,-0.76587,0.00013,21.94677]
[1777009507975,32.98,77751.64,0.0,-0.76336,0.00013,22.08179]
[1777009508983,32.98,77756.37,0.0,-0.76274,0.00013,22.11482]
[1777009509989,32.98,77764.09,0.0,-0.76173,0.00013,22.16862]
[1777009511009,32.98,77769.26,0.0,-0.76106,0.00013,22.20451]
[1777009514033,32.98,77762.08,0.0,-0.76201,0.00013,22.15404]
[1777009515040,32.98,77751.89,0.0,-0.76334,0.00013,22.08279]
[1777009516047,32.98,77745.85,0.0,-0.76413,0.00013,22.0405]
[1777009518061,32.98,77743.97,0.0,-0.76438,0.00013,22.02738]
[1777009522089,32.98,77754.72,0.0,-0.76297,0.00013,22.10264]
[1777009523100,32.98,77755.22,0.0,-0.76291,0.00013,22.10607]
[1777009528134,32.98,77758.09,0.0,-0.76254,0.00013,22.12576]
[1777009533169,32.98,77761.91,0.0,-0.76207,0.00013,22.14816]
[1777009538204,32.98,77763.48,0.0,-0.76188,0.00013,22.15868]
[1777009543239,32.98,77763.77,0.0,-0.76184,0.00013,22.16034]
[1777009548274,32.97,77764.93,0.0,-0.7617,0.00013,22.16811]
[1777009553310,32.97,77771.85,0.0,-0.7608,0.00013,22.21597]
[1777009558344,32.97,77769.28,0.0,-0.76114,0.00013,22.19755]
[1777009563381,32.97,77770.13,0.0,-0.76104,0.00013,22.20286]
[1777009566403,32.97,77763.91,0.0,-0.76187,0.00013,22.15917]
[1777009567408,32.97,77758.82,0.0,-0.76254,0.00013,22.12358]
[1777009571435,32.97,77755.73,0.0,-0.76294,0.00013,22.10189]
[1777009576470,32.97,77757.2,0.0,-0.76275,0.00013,22.11198]
[1777009581508,32.97,77756.78,0.0,-0.76282,0.00013,22.10867]
[1777009586540,32.97,77755.22,0.0,-0.76303,0.00013,22.09716]
[1777009591575,32.96,77755.73,0.0,-0.763,0.00013,22.09634]
[1777009593588,32.96,77762.33,0.0,-0.76214,0.00013,22.14218]
[1777009599060,32.96,77763.52,0.0,-0.762,0.00013,22.14986]
[1777009604665,32.96,77762.67,0.0,-0.76212,0.00013,22.14329]
[1777009609700,32.96,77760.52,0.0,-0.76241,0.00013,22.12789]
[1777009614739,32.96,77758.09,0.0,-0.76274,0.00013,22.11062]
[1777009619772,32.96,77758.08,0.0,-0.76274,0.00013,22.11028]
[1777009624809,32.96,77758.93,0.0,-0.76264,0.00013,22.11592]
[1777009629843,32.96,77757.43,0.0,-0.76284,0.00013,22.10517]
[1777009630850,32.96,77762.68,0.0,-0.76215,0.00013,22.14175]
[1777009631858,32.95,77770.58,0.0,-0.76112,0.00013,22.19668]
[1777009636892,32.95,77772.36,0.0,-0.7609,0.00013,22.20831]
[1777009641927,32.95,77773.71,0.0,-0.76074,0.00013,22.21705]
[1777009644948,32.95,77779.21,0.0,-0.76001,0.00013,22.25519]
[1777009646962,32.95,77784.06,0.0,-0.75938,0.00013,22.2887]
[1777009651997,32.95,77784.83,0.0,-0.75931,0.00013,22.28972]
[1777009658038,32.95,77786.23,0.0,-0.75914,0.00013,22.29879]
[1777009663080,32.94,77787.76,0.0,-0.75895,0.00013,22.30884]
[1777009668114,32.94,77790.72,0.0,-0.75857,0.00013,22.32873]
[1777009673149,32.94,77791.65,0.0,-0.75845,0.00013,22.33494]
[1777009677177,32.94,77784.73,0.0,-0.75937,0.00013,22.28677]
[1777009678187,32.94,77778.67,0.0,-0.76017,0.00013,22.24449]
[1777009680198,32.94,77777.36,0.0,-0.76035,0.00013,22.23511]
[1777009685232,32.94,77778.23,0.0,-0.76025,0.00013,22.24052]
[1777009691277,32.94,77780.24,0.0,-0.76,0.00013,22.25372]
[1777009696312,32.93,77780.36,0.0,-0.76,0.00013,22.25385]
[1777009701356,32.93,77782.91,0.0,-0.75968,0.00013,22.27074]
[1777009706385,32.93,77789.93,0.0,-0.75877,0.00013,22.31865]
[1777009711419,32.93,77791.03,0.0,-0.75867,0.00013,22.32157]
[1777009716453,32.93,77792.66,0.0,-0.75846,0.00013,22.33214]
[1777009721491,32.92,77792.46,0.0,-0.7585,0.00013,22.33006]
[1777009726524,32.92,77791.92,0.0,-0.75859,0.00013,22.32584]
[1777009731560,32.92,77790.94,0.0,-0.75872,0.00013,22.31861]
[1777009736594,32.92,77789.44,0.0,-0.75893,0.00013,22.30776]
[1777009741631,32.92,77790.03,0.0,-0.75886,0.00013,22.31141]
[1777009746664,32.92,77788.17,0.0,-0.75912,0.00013,22.29805]
[1777009751700,32.92,77788.9,0.0,-0.75903,0.00013,22.30268]
[1777009756734,32.91,77787.9,0.0,-0.75917,0.00013,22.29521]
[1777009758747,32.91,77781.3,0.0,-0.76004,0.00013,22.24924]
[1777009762775,32.91,77781.0,0.0,-0.7601,0.00013,22.24655]
[1777009766804,32.91,77788.46,0.0,-0.75912,0.00013,22.29813]
[1777009771840,32.91,77791.89,0.0,-0.7587,0.00013,22.31775]
[1777009777880,32.91,77793.63,0.0,-0.75848,0.00013,22.32927]
[1777009782917,32.91,77794.2,0.0,-0.75841,0.00013,22.33269]
[1777009787950,32.91,77793.91,0.0,-0.75846,0.00013,22.33015]
[1777009792988,32.9,77796.27,0.0,-0.75816,0.00013,22.34589]
[1777009798029,32.9,77793.62,0.0,-0.75853,0.00013,22.32685]
[1777009803066,32.9,77795.62,0.0,-0.75827,0.00013,22.34002]
[1777009808108,32.9,77799.43,0.0,-0.75778,0.00013,22.36566]
[1777009813141,32.9,77799.4,0.0,-0.75781,0.00013,22.3646]
[1777009818173,32.89,77801.02,0.0,-0.75761,0.00013,22.37497]
[1777009822206,32.89,77805.72,0.0,-0.757,0.00013,22.40676]
[1777009827242,32.89,77816.1,0.0,-0.75564,0.00013,22.47731]
[1777009828246,32.89,77823.41,0.0,-0.75467,0.00013,22.52751]
[1777009829253,32.89,77834.52,0.0,-0.75319,0.00013,22.60364]
[1777009830698,32.89,77838.56,0.0,-0.75265,0.00013,22.63105]
[1777009832276,32.88,77832.99,0.0,-0.75343,0.00013,22.58843]
[1777009835296,32.88,77830.38,0.0,-0.7538,0.00013,22.5697]
[1777009838317,32.88,77836.81,0.0,-0.75295,0.00013,22.61308]
[1777009840770,32.88,77842.97,0.0,-0.75214,0.00013,22.65471]
[1777009843351,32.86,77848.79,0.0,-0.75144,0.00013,22.69041]
[1777009848386,32.84,77851.26,0.0,-0.75127,0.00013,22.69952]
[1777009853421,32.84,77854.33,0.0,-0.75089,0.00013,22.71883]
[1777009857450,32.82,77870.36,0.0,-0.74881,0.00014,22.8239]
[1777009858458,32.82,77869.59,0.0,-0.74897,0.00014,22.8162]
[1777009861518,32.8,77864.36,0.0,-0.74981,0.00014,22.77397]
[1777009866519,32.79,77862.55,0.0,-0.75008,0.00014,22.76043]
[1777009869535,32.79,77855.2,0.0,-0.75109,0.00013,22.70951]
[1777009870541,32.79,77847.28,0.0,-0.75216,0.00013,22.65504]
[1777009871559,32.79,77845.96,0.0,-0.75234,0.00013,22.64586]
[1777009875576,32.79,77839.11,0.0,-0.75327,0.00013,22.59825]
[1777009879613,32.79,77836.26,0.0,-0.75367,0.00013,22.57793]
[1777009884655,32.78,77834.27,0.0,-0.75395,0.00013,22.56342]
[1777009889679,32.78,77829.42,0.0,-0.75462,0.00013,22.52915]
[1777009895719,32.78,77830.33,0.0,-0.75455,0.00013,22.53044]
[1777009900754,32.77,77828.07,0.0,-0.75487,0.00013,22.51395]
[1777009906797,32.77,77828.7,0.0,-0.7548,0.00013,22.51736]
[1777009912837,32.77,77828.17,0.0,-0.75489,0.00013,22.51272]
[1777009917873,32.77,77829.04,0.0,-0.7548,0.00013,22.51771]
[1777009922908,32.76,77831.52,0.0,-0.75448,0.00013,22.53416]
[1777009923915,32.76,77836.76,0.0,-0.75378,0.00013,22.57013]
[1777009924922,32.76,77843.44,0.0,-0.75288,0.00013,22.61587]
[1777009929957,32.76,77852.17,0.0,-0.75173,0.00013,22.67455]
[1777009931406,32.76,77859.27,0.0,-0.75078,0.00014,22.72306]
[1777009932978,32.76,77868.96,0.0,-0.74948,0.00014,22.78893]
[1777009938012,32.75,77871.39,0.0,-0.74917,0.00014,22.80435]
[1777009943048,32.75,77869.22,0.0,-0.74948,0.00014,22.78881]
[1777009948085,32.75,77868.67,0.0,-0.74957,0.00014,22.78447]
[1777009953119,32.75,77865.51,0.0,-0.75003,0.00014,22.75861]
[1777009958155,32.75,77866.51,0.0,-0.7499,0.00014,22.765]
[1777009963190,32.75,77864.28,0.0,-0.75021,0.00014,22.7493]
[1777009965203,32.74,77856.93,0.0,-0.75121,0.00014,22.69873]
[1777009967217,32.74,77862.09,0.0,-0.75052,0.00014,22.73397]
[1777009972255,32.74,77862.12,0.0,-0.75052,0.00014,22.73384]
[1777009977287,32.74,77857.11,0.0,-0.75121,0.00014,22.69874]
[1777009981756,32.74,77848.12,0.0,-0.75244,0.00013,22.63651]
[1777009984337,32.74,77844.04,0.0,-0.753,0.00013,22.60809]
[1777009989372,32.74,77840.14,0.0,-0.75353,0.00013,22.58074]
[1777009994408,32.74,77841.25,0.0,-0.75339,0.00013,22.5879]
[1777009999441,32.73,77845.42,0.0,-0.75284,0.00013,22.61598]
[1777010004477,32.73,77847.27,0.0,-0.75261,0.00013,22.62797]
[1777010009511,32.73,77846.04,0.0,-0.75279,0.00013,22.61877]
[1777010014547,32.73,77848.46,0.0,-0.7525,0.00013,22.63096]
[1777010018576,32.73,77854.09,0.0,-0.75175,0.00014,22.66909]
[1777010023609,32.72,77856.45,0.0,-0.75145,0.00014,22.68441]
[1777010027637,32.72,77863.98,0.0,-0.75045,0.00014,22.73528]
[1777010032672,32.72,77862.98,0.0,-0.75061,0.00014,22.72724]
[1777010037709,32.71,77861.96,0.0,-0.75077,0.00014,22.71911]
[1777010042746,32.71,77860.69,0.0,-0.75097,0.00014,22.70928]
[1777010047778,32.71,77859.5,0.0,-0.75115,0.00014,22.70004]
[1777010054827,32.7,77859.11,0.0,-0.75123,0.00014,22.69602]
[1777010059863,32.7,77859.47,0.0,-0.7512,0.00014,22.69765]
[1777010064897,32.7,77859.03,0.0,-0.75127,0.00014,22.69382]
[1777010069932,32.7,77858.88,0.0,-0.75131,0.00014,22.69201]
[1777010074973,32.69,77853.19,0.0,-0.75212,0.00014,22.64836]
[1777010080015,32.69,77853.37,0.0,-0.75211,0.00014,22.64906]
[1777010085045,32.69,77848.24,0.0,-0.75281,0.00013,22.61316]
[1777010087052,32.69,77843.62,0.0,-0.75344,0.00013,22.58115]
[1777010092088,32.69,77836.99,0.0,-0.75434,0.00013,22.53509]
[1777010097142,32.69,77819.89,0.0,-0.75664,0.00013,22.41587]
[1777010098143,32.69,77803.58,0.0,-0.75883,0.00013,22.30201]
[1777010102616,32.69,77797.67,0.0,-0.75963,0.00013,22.26006]
[1777010109223,32.68,77795.01,0.0,-0.76001,0.00013,22.24012]
[1777010114258,32.68,77794.9,0.0,-0.76004,0.00013,22.2384]
[1777010119290,32.68,77795.62,0.0,-0.75996,0.00013,22.24244]
[1777010124326,32.67,77798.31,0.0,-0.75962,0.00013,22.26054]
[1777010129362,32.67,77798.94,0.0,-0.75954,0.00013,22.2646]
[1777010134396,32.67,77798.98,0.0,-0.75957,0.00013,22.26064]
[1777010139433,32.67,77798.17,0.0,-0.75969,0.00013,22.2545]
[1777010144468,32.67,77799.44,0.0,-0.75953,0.00013,22.2629]
[1777010148504,32.67,77829.16,0.0,-0.75556,0.00013,22.46974]
[1777010149514,32.67,77877.02,0.0,-0.7491,0.00014,22.79932]
[1777010150516,32.66,77882.07,0.0,-0.74843,0.00014,22.83266]
[1777010154544,32.66,77875.41,0.0,-0.74935,0.00014,22.78655]
[1777010156557,32.66,77873.25,0.0,-0.74965,0.00014,22.77149]
[1777010161594,32.66,77874.88,0.0,-0.74944,0.00014,22.78215]
[1777010164615,32.66,77880.63,0.0,-0.74866,0.00014,22.82122]
[1777010165621,32.66,77885.88,0.0,-0.74795,0.00014,22.85706]
[1777010168682,32.66,77904.13,0.0,-0.74546,0.00014,22.98089]
[1777010169663,32.66,77948.41,0.0,-0.73936,0.00014,23.27811]
[1777010170668,32.65,77964.1,0.0,-0.73719,0.00014,23.38223]
[1777010175704,32.65,77955.6,0.0,-0.73838,0.00014,23.32528]
[1777010177720,32.65,78003.88,0.0,-0.73163,0.00014,23.64391]
[1777010178730,32.65,78000.76,0.0,-0.73206,0.00014,23.62392]
[1777010180740,32.66,78006.75,0.0,-0.7312,0.00014,23.6637]
[1777010181759,32.66,78005.94,0.0,-0.73131,0.00014,23.65865]
[1777010183201,32.66,77998.08,0.0,-0.7324,0.00014,23.60777]
[1777010188796,32.66,77998.56,0.0,-0.7323,0.00014,23.61236]
[1777010189818,32.66,77987.41,0.0,-0.73388,0.00014,23.53888]
[1777010190813,32.66,77984.84,0.0,-0.73424,0.00014,23.52175]
[1777010194843,32.66,77978.87,0.0,-0.73511,0.00014,23.47842]
[1777010198875,32.66,77970.36,0.0,-0.73629,0.00014,23.42228]
[1777010200885,32.66,77963.68,0.0,-0.73723,0.00014,23.37775]
[1777010201895,32.66,77973.5,0.0,-0.73586,0.00014,23.44276]
[1777010202899,32.66,77975.1,0.0,-0.73564,0.00014,23.45332]
[1777010203909,32.66,77980.22,0.0,-0.73492,0.00014,23.48711]
[1777010208946,32.66,77984.78,0.0,-0.73429,0.00014,23.51691]
[1777010210957,32.66,77995.24,0.0,-0.73282,0.00014,23.58571]
[1777010213976,32.66,78001.22,0.0,-0.73198,0.00014,23.62507]
[1777010214983,32.66,78017.66,0.0,-0.72966,0.00014,23.73235]
[1777010215991,32.66,78020.47,0.0,-0.72926,0.00014,23.75054]
[1777010216999,32.66,78028.38,0.0,-0.72815,0.00014,23.80175]
[1777010218005,32.65,78034.62,0.0,-0.72731,0.00014,23.83995]
[1777010220027,32.64,78028.33,0.0,-0.72831,0.00014,23.79454]
[1777010222038,32.63,78014.36,0.0,-0.7303,0.00014,23.7032]
[1777010223046,32.63,78014.43,0.0,-0.73029,0.00014,23.70354]
[1777010227072,32.63,77998.44,0.0,-0.73255,0.00014,23.59859]
[1777010228079,32.63,77998.21,0.0,-0.73259,0.00014,23.59708]
[1777010233115,32.63,77999.61,0.0,-0.73239,0.00014,23.60622]
[1777010238150,32.63,77990.44,0.0,-0.73368,0.00014,23.54596]
[1777010239157,32.63,77988.54,0.0,-0.73394,0.00014,23.5335]
[1777010242181,32.63,77993.76,0.0,-0.73321,0.00014,23.56797]
[1777010243189,32.63,78002.12,0.0,-0.73203,0.00014,23.62286]
[1777010248221,32.63,78000.01,0.0,-0.73233,0.00014,23.60891]
[1777010253258,32.63,78000.42,0.0,-0.7323,0.00014,23.60781]
[1777010258293,32.63,77995.66,0.0,-0.73296,0.00014,23.57698]
[1777010263771,32.63,77979.8,0.0,-0.73518,0.00014,23.47254]
[1777010264341,32.63,77979.8,0.0,-0.73518,0.00014,23.47252]
[1777010269377,32.63,77980.83,0.0,-0.73504,0.00014,23.47923]
[1777010274412,32.63,77975.97,0.0,-0.73572,0.00014,23.44699]
[1777010277434,32.63,77970.08,0.0,-0.73655,0.00014,23.4079]
[1777010279454,32.63,77961.41,0.0,-0.73776,0.00014,23.35034]
[1777010283911,32.63,77976.09,0.0,-0.7357,0.00014,23.44789]
[1777010284481,32.63,77975.79,0.0,-0.73574,0.00014,23.446]
[1777010285490,32.63,77981.68,0.0,-0.73492,0.00014,23.48499]
[1777010290523,32.63,77981.57,0.0,-0.73493,0.00014,23.48449]
[1777010295560,32.64,77977.8,0.0,-0.73545,0.00014,23.45985]
[1777010300595,32.64,77981.19,0.0,-0.73497,0.00014,23.48252]
[1777010305630,32.64,77982.74,0.0,-0.73475,0.00014,23.49288]
[1777010310665,32.64,77982.43,0.0,-0.73479,0.00014,23.49105]
[1777010315698,32.64,77983.17,0.0,-0.7347,0.00014,23.4925]
[1777010320736,32.64,77984.64,0.0,-0.73449,0.00014,23.5025]
[1777010325769,32.64,77984.71,0.0,-0.73447,0.00014,23.5033]
[1777010331812,32.64,77986.53,0.0,-0.73421,0.00014,23.51578]
[1777010334261,32.64,77980.47,0.0,-0.73505,0.00014,23.47615]
[1777010339867,32.65,77979.0,0.0,-0.73524,0.00014,23.46696]
[1777010344332,32.65,77972.16,0.0,-0.73619,0.00014,23.42234]
[1777010349938,32.65,77970.21,0.0,-0.73644,0.00014,23.41012]
[1777010354402,32.65,77963.89,0.0,-0.73731,0.00014,23.36896]
[1777010360011,32.66,77963.8,0.0,-0.7373,0.00014,23.36925]
[1777010365045,32.66,77966.83,0.0,-0.73686,0.00014,23.39021]
[1777010370089,32.66,77965.73,0.0,-0.737,0.00014,23.38367]
[1777010372094,32.66,77954.86,0.0,-0.73853,0.00014,23.30799]
[1777010373101,32.66,77954.12,0.0,-0.73863,0.00014,23.30319]
[1777010378137,32.66,77953.16,0.0,-0.73875,0.00014,23.29732]
[1777010383173,32.66,77951.41,0.0,-0.73898,0.00014,23.28595]
[1777010388207,32.67,77948.51,0.0,-0.73938,0.00014,23.26691]
[1777010393242,32.67,77947.02,0.0,-0.73957,0.00014,23.2578]
[1777010398277,32.67,77947.36,0.0,-0.7395,0.00014,23.26094]
[1777010400292,32.67,77952.33,0.0,-0.7388,0.00014,23.29458]
[1777010402306,32.67,77961.69,0.0,-0.73749,0.00014,23.35729]
[1777010403317,32.67,77965.96,0.0,-0.73689,0.00014,23.38579]
[1777010407340,32.68,77971.51,0.0,-0.73611,0.00014,23.423]
[1777010409356,32.68,77980.63,0.0,-0.73483,0.00014,23.48357]
[1777010414389,32.68,77980.68,0.0,-0.73482,0.00014,23.48401]
[1777010416409,32.68,77973.66,0.0,-0.7358,0.00014,23.43778]
[1777010417416,32.68,77970.3,0.0,-0.73626,0.00014,23.41577]
[1777010422444,32.68,77964.5,0.0,-0.73705,0.00014,23.378]
[1777010427480,32.68,77963.12,0.0,-0.73724,0.00014,23.36936]
[1777010432515,32.68,77970.08,0.0,-0.73628,0.00014,23.41215]
[1777010437556,32.69,77960.48,0.0,-0.73761,0.00014,23.34879]
[1777010442586,32.69,77960.46,0.0,-0.7376,0.00014,23.34914]
[1777010445037,32.69,77955.19,0.0,-0.73834,0.00014,23.31414]
[1777010448645,32.69,77948.45,0.0,-0.73927,0.00014,23.2693]
[1777010451651,32.69,77954.98,0.0,-0.73836,0.00014,23.31312]
[1777010453666,32.69,77961.11,0.0,-0.7375,0.00014,23.35407]
[1777010458703,32.69,77957.93,0.0,-0.73793,0.00014,23.33328]
[1777010459707,32.69,77952.64,0.0,-0.73867,0.00014,23.29814]
[1777010465177,32.69,77945.31,0.0,-0.73968,0.00014,23.24939]
[1777010467764,32.69,77938.38,0.0,-0.74064,0.00014,23.20324]
[1777010472799,32.69,77937.59,0.0,-0.74074,0.00014,23.19839]
[1777010477835,32.69,77935.81,0.0,-0.74098,0.00014,23.18692]
[1777010482870,32.7,77929.3,0.0,-0.74187,0.00014,23.14368]
[1777010487904,32.7,77929.51,0.0,-0.74183,0.00014,23.1456]
[1777010492939,32.7,77929.03,0.0,-0.74191,0.00014,23.13914]
[1777010497974,32.7,77924.71,0.0,-0.74249,0.00014,23.1106]
[1777010503014,32.7,77922.69,0.0,-0.74277,0.00014,23.09708]
[1777010508045,32.7,77924.56,0.0,-0.7425,0.00014,23.11004]
[1777010509053,32.7,77929.75,0.0,-0.74178,0.00014,23.14508]
[1777010514086,32.7,77932.48,0.0,-0.74139,0.00014,23.16421]
[1777010520129,32.71,77932.52,0.0,-0.74136,0.00014,23.16553]
[1777010525164,32.71,77931.98,0.0,-0.74142,0.00014,23.16276]
[1777010530200,32.71,77932.09,0.0,-0.74138,0.00014,23.16441]
[1777010535235,32.72,77933.76,0.0,-0.74113,0.00014,23.17652]
[1777010540270,32.72,77933.58,0.0,-0.74114,0.00014,23.17606]
[1777010545303,32.72,77934.83,0.0,-0.74096,0.00014,23.18491]
[1777010550338,32.72,77934.64,0.0,-0.74097,0.00014,23.18411]
[1777010551346,32.72,77927.22,0.0,-0.74202,0.00014,23.13064]
[1777010552356,32.72,77931.31,0.0,-0.74146,0.00014,23.15812]
[1777010557388,32.72,77933.77,0.0,-0.74111,0.00014,23.17471]
[1777010562423,32.72,77935.43,0.0,-0.74088,0.00014,23.186]
[1777010567458,32.73,77932.07,0.0,-0.74133,0.00014,23.16408]
[1777010570482,32.73,77926.96,0.0,-0.74203,0.00014,23.12997]
[1777010575515,32.73,77927.86,0.0,-0.7419,0.00014,23.13635]
[1777010580550,32.73,77933.21,0.0,-0.74115,0.00014,23.17287]
[1777010583571,32.73,77938.03,0.0,-0.74047,0.00014,23.20562]
[1777010589613,32.73,77937.26,0.0,-0.74056,0.00014,23.20138]
[1777010594647,32.74,77932.2,0.0,-0.74124,0.00014,23.16816]
[1777010599687,32.74,77933.39,0.0,-0.74107,0.00014,23.17661]
[1777010604717,32.74,77930.59,0.0,-0.74145,0.00014,23.15817]
[1777010609753,32.74,77928.63,0.0,-0.74172,0.00014,23.14528]
[1777010614788,32.74,77928.5,0.0,-0.74175,0.00014,23.14092]
[1777010619825,32.74,77927.93,0.0,-0.74183,0.00014,23.13734]
[1777010622845,32.74,77935.34,0.0,-0.7408,0.00014,23.18701]
[1777010627878,32.74,77937.71,0.0,-0.74047,0.00014,23.20297]
[1777010632915,32.74,77937.39,0.0,-0.74051,0.00014,23.2011]
[1777010636390,32.74,77944.39,0.0,-0.73954,0.00014,23.24806]
[1777010641979,32.74,77941.82,0.0,-0.73988,0.00014,23.2316]
[1777010647014,32.75,77940.43,0.0,-0.74006,0.00014,23.22294]
[1777010652047,32.75,77939.78,0.0,-0.74013,0.00014,23.21919]
[1777010659096,32.75,77938.22,0.0,-0.74033,0.00014,23.20964]
[1777010664132,32.75,77938.25,0.0,-0.74031,0.00014,23.21046]
[1777010669167,32.76,77937.48,0.0,-0.7404,0.00014,23.20596]
[1777010671182,32.76,77945.36,0.0,-0.73933,0.00014,23.25494]
[1777010674201,32.76,77951.1,0.0,-0.73854,0.00014,23.29323]
[1777010679237,32.76,77950.49,0.0,-0.73862,0.00014,23.28928]
[1777010684275,32.76,77951.81,0.0,-0.73844,0.00014,23.29809]
[1777010689308,32.76,77949.56,0.0,-0.73875,0.00014,23.28316]
[1777010694345,32.76,77945.72,0.0,-0.73928,0.00014,23.25762]
[1777010696359,32.76,77933.34,0.0,-0.74099,0.00014,23.17508]
[1777010698373,32.76,77933.44,0.0,-0.74097,0.00014,23.17589]
[1777010701393,32.76,77927.49,0.0,-0.74179,0.00014,23.13626]
[1777010702400,32.76,77919.23,0.0,-0.74293,0.00014,23.08082]
[1777010703408,32.76,77917.76,0.0,-0.74313,0.00014,23.07097]
[1777010708442,32.76,77917.74,0.0,-0.74313,0.00014,23.07076]
[1777010714485,32.76,77914.74,0.0,-0.74354,0.00014,23.05082]
[1777010719520,32.76,77917.86,0.0,-0.74311,0.00014,23.07196]
[1777010724558,32.76,77916.87,0.0,-0.74324,0.00014,23.06537]
[1777010729595,32.76,77915.46,0.0,-0.74344,0.00014,23.05596]
[1777010734629,32.76,77913.53,0.0,-0.74372,0.00014,23.03932]
[1777010737651,32.76,77925.38,0.0,-0.74209,0.00014,23.11918]
[1777010739664,32.76,77925.81,0.0,-0.74202,0.00014,23.12237]
[1777010744701,32.76,77925.31,0.0,-0.74207,0.00014,23.11985]
[1777010748726,32.77,77931.17,0.0,-0.74125,0.00014,23.15977]
[1777010753762,32.77,77930.44,0.0,-0.74133,0.00014,23.15566]
[1777010758800,32.77,77931.0,0.0,-0.74124,0.00014,23.16027]
[1777010763834,32.78,77931.88,0.0,-0.74109,0.00014,23.1672]
[1777010768869,32.78,77931.97,0.0,-0.74106,0.00014,23.16869]
[1777010773904,32.78,77934.66,0.0,-0.74067,0.00014,23.1875]
[1777010777390,32.78,77940.72,0.0,-0.73983,0.00014,23.22837]
[1777010782973,32.78,77943.42,0.0,-0.73944,0.00014,23.24704]
[1777010788003,32.79,77940.65,0.0,-0.73981,0.00014,23.22917]
[1777010793037,32.79,77939.7,0.0,-0.73995,0.00014,23.2197]
[1777010798073,32.79,77938.54,0.0,-0.7401,0.00014,23.21261]
[1777010800090,32.79,77932.06,0.0,-0.74099,0.00014,23.16944]
[1777010804116,32.79,77937.79,0.0,-0.74019,0.00014,23.20791]
[1777010809151,32.79,77937.71,0.0,-0.74019,0.00014,23.20798]
[1777010814187,32.8,77936.94,0.0,-0.74029,0.00014,23.20347]
[1777010819221,32.8,77935.41,0.0,-0.74048,0.00014,23.19388]
[1777010823250,32.8,77928.86,0.0,-0.74138,0.00014,23.15044]
[1777010826271,32.8,77923.6,0.0,-0.7421,0.00014,23.11525]
[1777010827751,32.8,77917.93,0.0,-0.74288,0.00014,23.07731]
[1777010829296,32.8,77911.24,0.0,-0.7438,0.00014,23.03243]
[1777010831306,32.8,77907.43,0.0,-0.74432,0.00014,23.00693]
[1777010834326,32.8,77899.15,0.0,-0.74545,0.00014,22.95117]
[1777010835334,32.8,77899.94,0.0,-0.74534,0.00014,22.95653]
[1777010840369,32.8,77901.04,0.0,-0.74519,0.00014,22.96406]
[1777010845404,32.8,77901.16,0.0,-0.74517,0.00014,22.96494]
[1777010850440,32.8,77902.38,0.0,-0.745,0.00014,22.97322]
[1777010855473,32.8,77902.02,0.0,-0.74508,0.00014,22.96707]
[1777010860509,32.8,77904.16,0.0,-0.74478,0.00014,22.98154]
[1777010867558,32.8,77903.93,0.0,-0.74482,0.00014,22.97997]
[1777010871585,32.8,77913.92,0.0,-0.74345,0.00014,23.0472]
[1777010872593,32.8,77916.02,0.0,-0.74316,0.00014,23.06127]
[1777010877629,32.8,77914.83,0.0,-0.74333,0.00014,23.05301]
[1777010882662,32.8,77913.56,0.0,-0.74351,0.00014,23.04429]
[1777010886709,32.8,77937.01,0.0,-0.74028,0.00014,23.20119]
[1777010887698,32.8,77935.79,0.0,-0.74045,0.00014,23.193]
[1777010888705,32.8,77941.08,0.0,-0.73972,0.00014,23.22829]
[1777010891728,32.8,77931.16,0.0,-0.74108,0.00014,23.1623]
[1777010892732,32.8,77930.9,0.0,-0.74112,0.00014,23.16065]
[1777010893741,32.8,77924.29,0.0,-0.74203,0.00014,23.11643]
[1777010894747,32.8,77917.01,0.0,-0.74303,0.00014,23.06766]
[1777010895758,32.8,77916.95,0.0,-0.74303,0.00014,23.06733]
[1777010897768,32.8,77909.52,0.0,-0.74405,0.00014,23.01758]
[1777010901797,32.8,77914.93,0.0,-0.7433,0.00014,23.05446]
[1777010904818,32.8,77922.23,0.0,-0.74229,0.00014,23.1037]
[1777010909853,32.8,77923.16,0.0,-0.74215,0.00014,23.11019]
[1777010914888,32.8,77922.76,0.0,-0.74223,0.00014,23.10397]
[1777010919923,32.81,77922.51,0.0,-0.74226,0.00014,23.10246]
[1777010924957,32.81,77921.86,0.0,-0.74235,0.00014,23.09824]
[1777010929993,32.81,77921.46,0.0,-0.7424,0.00014,23.09573]
[1777010935063,32.81,77922.73,0.0,-0.74222,0.00014,23.10435]
[1777010940066,32.81,77923.75,0.0,-0.74208,0.00014,23.11129]
[1777010945101,32.81,77923.98,0.0,-0.74205,0.00014,23.11284]
[1777010950138,32.81,77926.93,0.0,-0.74163,0.00014,23.13297]
[1777010955173,32.81,77929.28,0.0,-0.7413,0.00014,23.14903]
[1777010962222,32.81,77927.7,0.0,-0.74151,0.00014,23.13892]
[1777010967258,32.81,77931.51,0.0,-0.74098,0.00014,23.1647]
[1777010973301,32.81,77932.19,0.0,-0.7409,0.00014,23.16574]
[1777010978806,32.81,77932.33,0.0,-0.74088,0.00014,23.16693]
[1777010984378,32.81,77932.86,0.0,-0.7408,0.00014,23.17072]
[1777010989412,32.82,77936.14,0.0,-0.74033,0.00014,23.19313]
[1777010994448,32.82,77938.64,0.0,-0.73997,0.00014,23.21078]
[1777010999482,32.82,77934.46,0.0,-0.74052,0.00014,23.18402]
[1777011003511,32.83,77922.93,0.0,-0.7421,0.00014,23.10764]
[1777011004519,32.82,77921.23,0.0,-0.74233,0.00014,23.09626]
[1777011007547,32.83,77928.26,0.0,-0.74136,0.00014,23.14343]
[1777011009038,32.83,77942.04,0.0,-0.73945,0.00014,23.23543]
[1777011013589,32.83,77942.92,0.0,-0.73931,0.00014,23.24208]
[1777011019107,32.84,77944.98,0.0,-0.73898,0.00014,23.25776]
[1777011024668,32.84,77944.93,0.0,-0.73898,0.00014,23.25803]
[1777011029705,32.84,77945.71,0.0,-0.73886,0.00014,23.26371]
[1777011030711,32.84,77932.82,0.0,-0.74064,0.00014,23.17812]
[1777011031716,32.84,77932.72,0.0,-0.74067,0.00014,23.17387]
[1777011035743,32.84,77925.46,0.0,-0.74166,0.00014,23.12604]
[1777011040778,32.84,77923.76,0.0,-0.74188,0.00014,23.11518]
[1777011045813,32.84,77913.96,0.0,-0.74322,0.00014,23.04991]
[1777011046819,32.84,77913.48,0.0,-0.74329,0.00014,23.04673]
[1777011051855,32.85,77915.69,0.0,-0.74298,0.00014,23.06173]
[1777011056889,32.85,77918.43,0.0,-0.7426,0.00014,23.08018]
[1777011061924,32.85,77920.46,0.0,-0.74232,0.00014,23.09378]
[1777011066960,32.85,77928.07,0.0,-0.74128,0.00014,23.14463]
[1777011071995,32.85,77928.79,0.0,-0.74117,0.00014,23.14952]
[1777011077036,32.85,77923.76,0.0,-0.74186,0.00014,23.11606]
[1777011083074,32.85,77924.48,0.0,-0.74177,0.00014,23.12073]
[1777011088110,32.85,77922.99,0.0,-0.74197,0.00014,23.1108]
[1777011093145,32.85,77923.4,0.0,-0.74194,0.00014,23.10991]
[1777011099191,32.85,77920.56,0.0,-0.74232,0.00014,23.09108]
[1777011104223,32.85,77920.41,0.0,-0.74234,0.00014,23.0903]
[1777011109749,32.85,77924.05,0.0,-0.74183,0.00014,23.11498]
[1777011115299,32.85,77925.27,0.0,-0.74165,0.00014,23.1239]
[1777011122348,32.85,77926.43,0.0,-0.74147,0.00014,23.13258]
[1777011124363,32.85,77913.59,0.0,-0.74323,0.00014,23.0469]
[1777011129887,32.86,77913.3,0.0,-0.74325,0.00014,23.04573]
[1777011135440,32.86,77914.0,0.0,-0.74314,0.00014,23.05124]
[1777011139958,32.86,77905.58,0.0,-0.74428,0.00014,22.99538]
[1777011145512,32.87,77909.49,0.0,-0.74372,0.00014,23.02275]
[1777011150029,32.87,77914.69,0.0,-0.74299,0.00014,23.05832]
[1777011155580,32.87,77916.77,0.0,-0.74271,0.00014,23.06953]
[1777011160619,32.96,77915.86,0.0,-0.74225,0.00014,23.09074]
[1777011165650,32.98,77913.65,0.0,-0.74241,0.00014,23.08226]
[1777011170688,32.98,77911.79,0.0,-0.74264,0.00014,23.0712]
[1777011175723,32.99,77903.38,0.0,-0.74376,0.00014,23.01623]
[1777011180755,32.99,77903.54,0.0,-0.74373,0.00014,23.01799]
[1777011185790,32.99,77906.33,0.0,-0.74332,0.00014,23.03782]
[1777011190830,33.0,77908.09,0.0,-0.74305,0.00014,23.05109]
[1777011195862,33.0,77913.95,0.0,-0.74222,0.00014,23.09152]
[1777011201901,33.02,77918.22,0.0,-0.74152,0.00014,23.12517]
[1777011206937,33.02,77918.21,0.0,-0.7415,0.00014,23.12617]
[1777011211974,33.04,77910.15,0.0,-0.74249,0.00014,23.0751]
[1777011212981,33.04,77906.63,0.0,-0.74296,0.00014,23.05192]
[1777011218014,33.05,77905.39,0.0,-0.7431,0.00014,23.04504]
[1777011223049,33.05,77904.76,0.0,-0.74316,0.00014,23.0422]
[1777011228085,33.06,77904.74,0.0,-0.74314,0.00014,23.0434]
[1777011232113,33.06,77910.75,0.0,-0.74229,0.00014,23.08443]
[1777011236145,33.06,77917.45,0.0,-0.74135,0.00014,23.12998]
[1777011241179,33.07,77914.32,0.0,-0.74175,0.00014,23.11071]
[1777011246214,33.11,77917.72,0.0,-0.74101,0.00014,23.14583]
[1777011251248,33.15,77919.83,0.0,-0.74048,0.00014,23.17106]
[1777011256285,33.18,77921.67,0.0,-0.74001,0.00014,23.19342]
[1777011261318,33.27,77923.96,0.0,-0.73911,0.00014,23.23505]
[1777011266353,33.32,77924.19,0.0,-0.73876,0.00014,23.25158]
[1777011271389,33.33,77920.82,0.0,-0.73917,0.00014,23.22897]
[1777011278437,33.34,77919.18,0.0,-0.7393,0.00014,23.2227]
[1777011280943,33.35,77928.54,0.0,-0.73799,0.00014,23.28521]
[1777011284484,33.36,77938.7,0.0,-0.73655,0.00014,23.3538]
[1777011289513,33.37,77940.91,0.0,-0.73618,0.00014,23.37097]
[1777011294548,33.38,77940.42,0.0,-0.73618,0.00014,23.37062]
[1777011296563,33.38,77948.37,0.0,-0.73507,0.00014,23.42307]
[1777011301600,33.39,77950.96,0.0,-0.73466,0.00014,23.44219]
[1777011306633,33.4,77953.88,0.0,-0.73421,0.00014,23.46326]
[1777011311668,33.4,77951.63,0.0,-0.73447,0.00014,23.45106]
[1777011318717,33.42,77951.26,0.0,-0.73445,0.00014,23.45199]
[1777011323753,33.42,77950.18,0.0,-0.73454,0.00014,23.44738]
[1777011328798,33.43,77949.12,0.0,-0.73464,0.00014,23.44291]
[1777011333822,33.44,77950.88,0.0,-0.73437,0.00014,23.45283]
[1777011336844,33.44,77945.7,0.0,-0.73505,0.00014,23.42086]
[1777011341878,33.45,77943.55,0.0,-0.73528,0.00014,23.40964]
[1777011346914,33.46,77943.57,0.0,-0.73522,0.00014,23.41223]
[1777011351948,33.47,77945.56,0.0,-0.7349,0.00014,23.42749]
[1777011356983,33.48,77944.78,0.0,-0.73495,0.00014,23.42487]
[1777011362018,33.49,77945.36,0.0,-0.73482,0.00014,23.43105]
[1777011367054,33.5,77946.21,0.0,-0.73465,0.00014,23.43899]
[1777011372088,33.5,77950.0,0.0,-0.73407,0.00014,23.46571]
[1777011377123,33.51,77950.03,0.0,-0.73402,0.00014,23.46812]
[1777011382166,33.52,77951.41,0.0,-0.73378,0.00014,23.47911]
[1777011387195,33.53,77952.23,0.0,-0.73362,0.00014,23.48644]
[1777011393238,33.54,77954.72,0.0,-0.73325,0.00014,23.50105]
[1777011398273,33.54,77955.55,0.0,-0.7331,0.00014,23.50823]
[1777011403307,33.58,77959.2,0.0,-0.73238,0.00014,23.54135]
[1777011408342,33.62,77953.37,0.0,-0.73288,0.00014,23.51744]
[1777011413376,33.63,77953.64,0.0,-0.73277,0.00014,23.52207]
[1777011418412,33.64,77955.13,0.0,-0.73252,0.00014,23.53394]
[1777011424462,33.65,77957.21,0.0,-0.73217,0.00014,23.54979]
[1777011429499,33.66,77956.37,0.0,-0.73224,0.00014,23.54673]
[1777011431512,33.66,77942.47,0.0,-0.73411,0.00014,23.45903]
[1777011436547,33.67,77942.24,0.0,-0.73409,0.00014,23.46016]
[1777011441582,33.7,77941.14,0.0,-0.73408,0.00014,23.4602]
[1777011446616,33.78,77940.07,0.0,-0.7337,0.00014,23.47694]
[1777011452233,33.79,77939.93,0.0,-0.73369,0.00014,23.47452]
[1777011457694,33.8,77942.89,0.0,-0.73323,0.00014,23.49594]
[1777011462729,33.8,77941.33,0.0,-0.73339,0.00014,23.48814]
[1777011468770,33.81,77939.39,0.0,-0.7336,0.00014,23.47833]
[1777011472374,33.82,77932.25,0.0,-0.73454,0.00014,23.43413]
[1777011473806,33.82,77926.87,0.0,-0.73525,0.00014,23.40074]
[1777011478844,33.83,77921.77,0.0,-0.73589,0.00014,23.3705]
[1777011483905,33.84,77926.13,0.0,-0.73525,0.00014,23.40066]
[1777011485896,33.84,77932.9,0.0,-0.73431,0.00014,23.44463]
[1777011490930,33.87,77937.65,0.0,-0.73348,0.00014,23.48328]
[1777011495967,33.87,77938.64,0.0,-0.73331,0.00014,23.49127]
[1777011501001,33.88,77939.07,0.0,-0.73321,0.00014,23.49566]
[1777011506035,33.89,77942.38,0.0,-0.73272,0.00014,23.51826]
[1777011511074,33.89,77944.28,0.0,-0.73246,0.00014,23.52802]
[1777011516105,33.9,77945.14,0.0,-0.73231,0.00014,23.53493]
[1777011521141,33.9,77944.46,0.0,-0.73237,0.00014,23.53211]
[1777011526176,33.91,77946.39,0.0,-0.73207,0.00014,23.54574]
[1777011531210,33.91,77945.96,0.0,-0.7321,0.00014,23.54445]
[1777011536246,33.92,77946.31,0.0,-0.73202,0.00014,23.54813]
[1777011541281,33.92,77944.95,0.0,-0.73217,0.00014,23.54104]
[1777011544305,33.93,77936.53,0.0,-0.73329,0.00014,23.48866]
[1777011545365,33.93,77931.28,0.0,-0.73399,0.00014,23.45572]
[1777011551370,33.94,77937.31,0.0,-0.73313,0.00014,23.49611]
[1777011556405,33.94,77938.81,0.0,-0.73289,0.00014,23.50728]
[1777011561439,33.95,77938.22,0.0,-0.73293,0.00014,23.50518]
[1777011566478,33.95,77935.81,0.0,-0.73322,0.00014,23.49155]
[1777011571512,33.96,77934.39,0.0,-0.7334,0.00014,23.48043]
[1777011574534,33.96,77940.3,0.0,-0.73258,0.00014,23.51875]
[1777011575542,33.96,77947.57,0.0,-0.73159,0.00014,23.56488]
[1777011576547,33.96,77954.79,0.0,-0.7306,0.00014,23.6105]
[1777011581584,33.97,77956.16,0.0,-0.73039,0.00014,23.62024]
[1777011586618,33.97,77954.12,0.0,-0.73064,0.00014,23.60848]
[1777011591653,33.98,77955.07,0.0,-0.73049,0.00014,23.61555]
[1777011596687,33.98,77957.3,0.0,-0.73016,0.00014,23.63063]
[1777011600722,33.98,77968.82,0.0,-0.72857,0.00014,23.70348]
[1777011605751,33.98,77971.16,0.0,-0.72824,0.00014,23.71869]
[1777011610786,33.99,77970.07,0.0,-0.72837,0.00014,23.71247]
[1777011618845,33.99,77969.41,0.0,-0.72844,0.00014,23.70914]
[1777011623877,33.99,77968.7,0.0,-0.72853,0.00014,23.70516]
[1777011628912,33.99,77968.47,0.0,-0.72855,0.00014,23.70415]
[1777011633948,33.99,77966.15,0.0,-0.72888,0.00014,23.68638]
[1777011635961,34.0,77961.01,0.0,-0.72958,0.00014,23.65451]
[1777011640996,34.0,77960.98,0.0,-0.72957,0.00014,23.65502]
[1777011646031,34.0,77957.37,0.0,-0.73004,0.00014,23.63325]
[1777011651066,34.0,77952.81,0.0,-0.73064,0.00014,23.60566]
[1777011656101,34.01,77951.84,0.0,-0.73074,0.00014,23.60062]
[1777011661137,34.01,77950.03,0.0,-0.73097,0.00014,23.59029]
[1777011662143,34.01,77943.99,0.0,-0.73178,0.00014,23.55257]
[1777011663721,34.01,77934.68,0.0,-0.73303,0.00014,23.49443]
[1777011666171,34.02,77923.96,0.0,-0.73446,0.00013,23.42723]
[1777011670201,34.02,77918.39,0.0,-0.73519,0.00013,23.39313]
[1777011675233,34.03,77917.4,0.0,-0.73528,0.00013,23.38843]
[1777011680268,34.06,77923.65,0.0,-0.73426,0.00013,23.4363]
[1777011685318,34.08,77927.95,0.0,-0.7335,0.00013,23.47137]
[1777011687324,34.09,77934.43,0.0,-0.73261,0.00014,23.51283]
[1777011692356,34.09,77939.0,0.0,-0.73199,0.00014,23.53925]
[1777011697391,34.1,77942.62,0.0,-0.73147,0.00014,23.56328]
[1777011703434,34.1,77940.1,0.0,-0.73177,0.00014,23.54919]
[1777011708468,34.11,77944.99,0.0,-0.73108,0.00014,23.58129]
[1777011713506,34.11,77942.05,0.0,-0.73144,0.00014,23.56419]
[1777011719548,34.12,77939.94,0.0,-0.73169,0.00014,23.55245]
[1777011724580,34.12,77935.71,0.0,-0.73224,0.00014,23.52719]
[1777011729615,34.13,77937.1,0.0,-0.73202,0.00014,23.53718]
[1777011734649,34.13,77935.46,0.0,-0.73222,0.00014,23.52805]
[1777011739687,34.14,77937.37,0.0,-0.73193,0.00014,23.54115]
[1777011744722,34.14,77935.18,0.0,-0.73221,0.00013,23.52839]
[1777011748751,34.14,77928.77,0.0,-0.73305,0.00013,23.48918]
[1777011753787,34.15,77921.19,0.0,-0.73407,0.00013,23.43865]
[1777011755801,34.15,77916.6,0.0,-0.73467,0.00013,23.41026]
[1777011761843,34.15,77914.27,0.0,-0.73495,0.00013,23.3973]
[1777011766878,34.16,77912.45,0.0,-0.73516,0.00013,23.3874]
[1777011771912,34.16,77908.95,0.0,-0.73559,0.00013,23.36666]
[1777011777956,34.17,77905.56,0.0,-0.73601,0.00013,23.3469]
[1777011782992,34.18,77904.26,0.0,-0.73615,0.00013,23.34012]
[1777011788027,34.18,77903.15,0.0,-0.73627,0.00013,23.33451]
[1777011793065,34.19,77902.46,0.0,-0.73633,0.00013,23.33156]
[1777011798097,34.19,77898.6,0.0,-0.73681,0.00013,23.30861]
[1777011803133,34.2,77901.29,0.0,-0.73642,0.00013,23.32712]
[1777011808167,34.2,77897.86,0.0,-0.73685,0.00013,23.3068]
[1777011813203,34.21,77897.0,0.0,-0.73695,0.00013,23.29914]
[1777011818238,34.21,77897.4,0.0,-0.73686,0.00013,23.30325]
[1777011823272,34.22,77898.22,0.0,-0.73672,0.00013,23.30997]
[1777011828307,34.22,77899.11,0.0,-0.73657,0.00013,23.31711]
[1777011834923,34.23,77900.67,0.0,-0.73632,0.00013,23.32872]
[1777011838379,34.23,77891.39,0.0,-0.73753,0.00013,23.27111]
[1777011843414,34.24,77890.57,0.0,-0.7376,0.00013,23.2677]
[1777011848448,34.25,77895.29,0.0,-0.73694,0.00013,23.29931]
[1777011853484,34.25,77894.5,0.0,-0.73701,0.00013,23.2959]
[1777011858520,34.26,77896.99,0.0,-0.73664,0.00013,23.31321]
[1777011863554,34.26,77900.26,0.0,-0.73617,0.00013,23.33528]
[1777011868589,34.27,77897.43,0.0,-0.73652,0.00013,23.31901]
[1777011873624,34.27,77897.71,0.0,-0.73646,0.00013,23.31881]
[1777011878659,34.28,77895.99,0.0,-0.73666,0.00013,23.30963]
[1777011883693,34.29,77894.22,0.0,-0.73685,0.00013,23.30025]
[1777011888729,34.29,77895.7,0.0,-0.73661,0.00013,23.31147]
[1777011893766,34.3,77896.45,0.0,-0.73647,0.00013,23.31806]
[1777011898799,34.3,77899.37,0.0,-0.73605,0.00013,23.33804]
[1777011902827,34.31,77892.13,0.0,-0.73699,0.00013,23.29339]
[1777011903838,34.31,77885.89,0.0,-0.73781,0.00013,23.25418]
[1777011905851,34.31,77875.35,0.0,-0.7392,0.00013,23.18793]
[1777011906858,34.31,77873.23,0.0,-0.73947,0.00013,23.17485]
[1777011911894,34.32,77871.25,0.0,-0.73968,0.00013,23.16449]
[1777011916928,34.33,77868.03,0.0,-0.74007,0.00013,23.14581]
[1777011917941,34.33,77862.27,0.0,-0.74083,0.00013,23.10896]
[1777011919952,34.33,77860.25,0.0,-0.7411,0.00013,23.09598]
[1777011924984,34.33,77855.42,0.0,-0.74174,0.00013,23.06501]
[1777011930019,34.33,77855.81,0.0,-0.74169,0.00013,23.06754]
[1777011935054,34.33,77855.51,0.0,-0.74175,0.00013,23.06191]
[1777011940096,34.33,77855.85,0.0,-0.7417,0.00013,23.06414]
[1777011945135,34.33,77849.09,0.0,-0.74259,0.00013,23.02094]
[1777011950168,34.33,77845.16,0.0,-0.7431,0.00013,22.99609]
[1777011955772,34.33,77842.92,0.0,-0.74339,0.00013,22.98208]
[1777011961246,34.33,77840.95,0.0,-0.74363,0.00013,22.97001]
[1777011966281,34.33,77840.42,0.0,-0.74369,0.00013,22.96712]
[1777011971318,34.33,77838.11,0.0,-0.74399,0.00013,22.9528]
[1777011976350,34.34,77838.01,0.0,-0.74399,0.00013,22.95274]
[1777011982394,34.34,77838.85,0.0,-0.74386,0.00013,22.95883]
[1777011987427,34.34,77839.37,0.0,-0.74378,0.00013,22.96272]
[1777011992463,34.34,77839.65,0.0,-0.74376,0.00013,22.96127]
[1777011997498,34.34,77838.08,0.0,-0.74395,0.00013,22.95162]
[1777012003539,34.34,77838.3,0.0,-0.74392,0.00013,22.95315]
[1777012008574,34.34,77845.27,0.0,-0.74301,0.00013,22.99802]
[1777012013610,34.35,77848.85,0.0,-0.74253,0.00013,23.0212]
[1777012018646,34.35,77845.32,0.0,-0.74299,0.00013,22.99879]
[1777012020658,34.35,77839.86,0.0,-0.74371,0.00013,22.96345]
[1777012023680,34.34,77834.33,0.0,-0.74444,0.00013,22.92755]
[1777012028715,34.34,77833.05,0.0,-0.74462,0.00013,22.9189]
[1777012033750,34.34,77824.37,0.0,-0.74577,0.00013,22.86243]
[1777012038786,34.34,77821.31,0.0,-0.74618,0.00013,22.84227]
[1777012043822,34.34,77823.57,0.0,-0.74588,0.00013,22.85675]
[1777012048857,34.34,77822.42,0.0,-0.74604,0.00013,22.84916]
[1777012053894,34.34,77825.21,0.0,-0.7457,0.00013,22.86324]
[1777012058925,34.34,77825.4,0.0,-0.74568,0.00013,22.86423]
[1777012063963,34.34,77825.08,0.0,-0.74573,0.00013,22.8619]
[1777012068996,34.34,77823.29,0.0,-0.74597,0.00013,22.85006]
[1777012074031,34.34,77824.25,0.0,-0.74585,0.00013,22.85607]
[1777012079065,34.34,77824.25,0.0,-0.74585,0.00013,22.85583]
[1777012084101,34.33,77825.15,0.0,-0.74574,0.00013,22.86141]
[1777012089136,34.33,77825.85,0.0,-0.74565,0.00013,22.86564]
[1777012094170,34.33,77825.76,0.0,-0.74567,0.00013,22.86475]
[1777012097201,34.33,77832.95,0.0,-0.74473,0.00013,22.91102]
[1777012098202,34.33,77843.4,0.0,-0.74336,0.00013,22.97842]
[1777012099211,34.33,77842.44,0.0,-0.74348,0.00013,22.97225]
[1777012105254,34.33,77843.98,0.0,-0.74328,0.00013,22.98221]
[1777012111295,34.33,77849.97,0.0,-0.74252,0.00013,23.01696]
[1777012116915,34.33,77854.19,0.0,-0.74196,0.00013,23.04403]
[1777012122376,34.33,77859.88,0.0,-0.74121,0.00013,23.08041]
[1777012127405,34.33,77857.68,0.0,-0.7415,0.00013,23.06627]
[1777012132440,34.33,77860.53,0.0,-0.74112,0.00013,23.08452]
[1777012137476,34.33,77860.35,0.0,-0.74115,0.00013,23.08343]
[1777012142511,34.33,77858.94,0.0,-0.74134,0.00013,23.0743]
[1777012147545,34.33,77857.66,0.0,-0.74152,0.00013,23.06534]
[1777012153587,34.33,77857.51,0.0,-0.74156,0.00013,23.06342]
[1777012160636,34.32,77858.19,0.0,-0.74149,0.00013,23.06678]
[1777012165672,34.32,77855.85,0.0,-0.74181,0.00013,23.05149]
[1777012170707,34.32,77853.33,0.0,-0.74215,0.00013,23.03506]
[1777012175742,34.32,77851.21,0.0,-0.74246,0.00013,23.01743]
[1777012180776,34.32,77849.95,0.0,-0.74263,0.00013,23.00907]
[1777012185815,34.32,77845.35,0.0,-0.74324,0.00013,22.97933]
[1777012190849,34.32,77841.71,0.0,-0.74372,0.00013,22.95571]
[1777012195883,34.32,77836.73,0.0,-0.74438,0.00013,22.92329]
[1777012200926,34.31,77837.56,0.0,-0.74429,0.00013,22.92807]
[1777012202932,34.31,77844.7,0.0,-0.74335,0.00013,22.974]
[1777012208973,34.31,77843.77,0.0,-0.74348,0.00013,22.96758]
[1777012215016,34.31,77839.17,0.0,-0.74409,0.00013,22.9376]
[1777012220051,34.31,77838.97,0.0,-0.74413,0.00013,22.93608]
[1777012225086,34.31,77837.95,0.0,-0.74426,0.00013,22.92927]
[1777012230127,34.31,77837.03,0.0,-0.7444,0.00013,22.92286]
[1777012234155,34.31,77830.84,0.0,-0.74524,0.00013,22.87865]
[1777012237177,34.31,77829.9,0.0,-0.74537,0.00013,22.87233]
[1777012242212,34.31,77829.9,0.0,-0.74538,0.00013,22.87199]
[1777012247248,34.3,77826.89,0.0,-0.74578,0.00013,22.85212]
[1777012249265,34.3,77822.92,0.0,-0.74631,0.00013,22.82618]
[1777012254297,34.3,77821.67,0.0,-0.74648,0.00013,22.81766]
[1777012259333,34.3,77822.47,0.0,-0.74638,0.00013,22.82266]
[1777012264368,34.3,77823.3,0.0,-0.74627,0.00013,22.82799]
[1777012269401,34.3,77821.92,0.0,-0.74646,0.00013,22.81886]
[1777012274437,34.3,77821.55,0.0,-0.74651,0.00013,22.81605]
[1777012275444,34.3,77803.79,0.0,-0.74884,0.00013,22.70046]
[1777012276451,34.3,77800.58,0.0,-0.74926,0.00013,22.67934]
[1777012281491,34.3,77803.31,0.0,-0.74892,0.00013,22.69638]
[1777012286520,34.3,77799.7,0.0,-0.74939,0.00013,22.67257]
[1777012291556,34.29,77804.61,0.0,-0.74878,0.00013,22.70058]
[1777012295583,34.29,77810.18,0.0,-0.74806,0.00013,22.7366]
[1777012300621,34.29,77810.61,0.0,-0.74802,0.00013,22.73898]
[1777012305655,34.29,77812.08,0.0,-0.74783,0.00013,22.74817]
[1777012310689,34.29,77811.94,0.0,-0.74786,0.00013,22.74693]
[1777012315725,34.29,77813.09,0.0,-0.74771,0.00013,22.75412]
[1777012320760,34.29,77812.98,0.0,-0.74773,0.00013,22.75313]
[1777012325794,34.29,77808.94,0.0,-0.74826,0.00013,22.72665]
[1777012330828,34.29,77807.14,0.0,-0.7485,0.00013,22.71484]
[1777012334857,34.29,77802.06,0.0,-0.74917,0.00013,22.68152]
[1777012339892,34.29,77802.12,0.0,-0.74917,0.00013,22.6816]
[1777012344926,34.28,77802.16,0.0,-0.74917,0.00013,22.68158]
[1777012349962,34.28,77798.39,0.0,-0.74966,0.00013,22.65664]
[1777012353991,34.28,77793.24,0.0,-0.75036,0.00013,22.619]
[1777012359026,34.28,77796.7,0.0,-0.74992,0.00013,22.64135]
[1777012362049,34.28,77802.0,0.0,-0.74923,0.00013,22.67581]
[1777012367085,34.28,77805.7,0.0,-0.74875,0.00013,22.69973]
[1777012372120,34.28,77805.25,0.0,-0.74882,0.00013,22.69655]
[1777012377158,34.28,77802.04,0.0,-0.74924,0.00013,22.67541]
[1777012382190,34.28,77801.35,0.0,-0.74933,0.00013,22.67074]
[1777012387223,34.28,77801.38,0.0,-0.74933,0.00013,22.67077]
[1777012392259,34.28,77801.83,0.0,-0.74928,0.00013,22.67352]
[1777012398300,34.28,77806.02,0.0,-0.74874,0.00013,22.7005]
[1777012404343,34.28,77810.77,0.0,-0.74813,0.00013,22.73112]
[1777012409379,34.27,77810.68,0.0,-0.74815,0.00013,22.73009]
[1777012414416,34.27,77809.22,0.0,-0.74838,0.00013,22.71609]
[1777012419449,34.27,77792.09,0.0,-0.75062,0.00013,22.60344]
[1777012420456,34.27,77790.49,0.0,-0.75083,0.00013,22.59294]
[1777012425494,34.27,77791.74,0.0,-0.75067,0.00013,22.60104]
[1777012428513,34.27,77784.71,0.0,-0.75159,0.00013,22.5548]
[1777012432540,34.27,77781.7,0.0,-0.75198,0.00013,22.53503]
[1777012437575,34.27,77785.97,0.0,-0.75142,0.00013,22.56313]
[1777012442612,34.27,77786.71,0.0,-0.75133,0.00013,22.56797]
[1777012444623,34.27,77780.19,0.0,-0.75217,0.00013,22.52516]
[1777012447646,34.27,77774.97,0.0,-0.75285,0.00013,22.49091]
[1777012452680,34.27,77772.91,0.0,-0.75311,0.00013,22.47756]
[1777012457715,34.27,77772.58,0.0,-0.75315,0.00013,22.4755]
[1777012462749,34.27,77771.19,0.0,-0.75333,0.00013,22.46646]
[1777012467785,34.27,77769.77,0.0,-0.75351,0.00013,22.45724]
[1777012472820,34.27,77768.32,0.0,-0.75372,0.00013,22.44405]
[1777012477856,34.27,77768.47,0.0,-0.75369,0.00013,22.44525]
[1777012480876,34.27,77773.8,0.0,-0.753,0.00013,22.48051]
[1777012484906,34.27,77779.08,0.0,-0.75232,0.00013,22.51535]
[1777012489941,34.27,77780.59,0.0,-0.75212,0.00013,22.52535]
[1777012495984,34.27,77784.75,0.0,-0.75158,0.00013,22.55273]
[1777012498017,34.27,77813.47,0.0,-0.74784,0.00013,22.74057]
[1777012499611,34.27,77847.44,0.0,-0.74337,0.00013,22.96073]
[1777012502055,34.27,77840.25,0.0,-0.74432,0.00013,22.91437]
[1777012504068,34.27,77831.92,0.0,-0.74542,0.00013,22.86041]
[1777012505075,34.27,77829.92,0.0,-0.74568,0.00013,22.84762]
[1777012510114,34.28,77824.93,0.0,-0.74632,0.00013,22.81568]
[1777012511117,34.28,77817.8,0.0,-0.74726,0.00013,22.76934]
[1777012513132,34.28,77806.05,0.0,-0.74879,0.00013,22.69284]
[1777012515152,34.28,77799.62,0.0,-0.74963,0.00013,22.65092]
[1777012517160,34.28,77790.52,0.0,-0.75081,0.00013,22.59139]
[1777012518167,34.28,77783.98,0.0,-0.75166,0.00013,22.54845]
[1777012519765,34.28,77772.71,0.0,-0.75312,0.00013,22.47432]
[1777012521200,34.28,77780.18,0.0,-0.75215,0.00013,22.52352]
[1777012522196,34.28,77792.37,0.0,-0.75057,0.00013,22.60348]
[1777012523203,34.28,77798.79,0.0,-0.74974,0.00013,22.64541]
[1777012528237,34.28,77795.16,0.0,-0.7502,0.00013,22.62221]
[1777012533271,34.28,77794.58,0.0,-0.75029,0.00013,22.6151]
[1777012538306,34.28,77795.94,0.0,-0.7501,0.00013,22.62452]
[1777012543341,34.28,77798.64,0.0,-0.74974,0.00013,22.64265]
[1777012548377,34.28,77802.83,0.0,-0.74919,0.00013,22.67047]
[1777012553416,34.28,77805.18,0.0,-0.74887,0.00013,22.68617]
[1777012558452,34.29,77802.36,0.0,-0.74923,0.00013,22.66833]
[1777012563482,34.29,77803.88,0.0,-0.74902,0.00013,22.67866]
[1777012568517,34.29,77804.39,0.0,-0.74895,0.00013,22.68237]
[1777012573551,34.29,77807.45,0.0,-0.74854,0.00013,22.70275]
[1777012578586,34.29,77807.9,0.0,-0.74847,0.00013,22.70629]
[1777012584629,34.29,77808.51,0.0,-0.74838,0.00013,22.71091]
[1777012589664,34.3,77807.68,0.0,-0.74847,0.00013,22.70599]
[1777012594700,34.3,77807.55,0.0,-0.74851,0.00013,22.70183]
[1777012599735,34.3,77807.97,0.0,-0.74844,0.00013,22.70503]
[1777012604769,34.3,77808.62,0.0,-0.74835,0.00013,22.7097]
[1777012609804,34.3,77808.65,0.0,-0.74833,0.00013,22.71029]
[1777012614842,34.3,77808.99,0.0,-0.74828,0.00013,22.71288]
[1777012619879,34.3,77808.7,0.0,-0.74831,0.00013,22.71135]
[1777012624913,34.31,77808.75,0.0,-0.7483,0.00013,22.71203]
[1777012630536,34.31,77809.19,0.0,-0.74823,0.00013,22.7153]
[1777012635992,34.31,77809.06,0.0,-0.74824,0.00013,22.71476]
[1777012641026,34.31,77807.21,0.0,-0.74848,0.00013,22.70306]
[1777012646061,34.31,77809.85,0.0,-0.74813,0.00013,22.72062]
[1777012651096,34.31,77807.89,0.0,-0.7484,0.00013,22.70436]
[1777012659152,34.31,77808.42,0.0,-0.74832,0.00013,22.70829]
[1777012665195,34.31,77808.75,0.0,-0.74827,0.00013,22.71076]
[1777012670816,34.31,77810.68,0.0,-0.74801,0.00013,22.72358]
[1777012678286,34.32,77811.21,0.0,-0.74794,0.00013,22.7273]
[1777012683319,34.32,77814.6,0.0,-0.74749,0.00013,22.74944]
[1777012684327,34.32,77807.58,0.0,-0.74841,0.00013,22.70384]
[1777012689371,34.32,77804.32,0.0,-0.74883,0.00013,22.68296]
[1777012695406,34.32,77805.6,0.0,-0.74865,0.00013,22.6916]
[1777012700442,34.32,77805.92,0.0,-0.74861,0.00013,22.69374]
[1777012705476,34.32,77806.88,0.0,-0.74848,0.00013,22.70008]
[1777012710511,34.32,77808.02,0.0,-0.74833,0.00013,22.70764]
[1777012715547,34.32,77814.34,0.0,-0.74753,0.00013,22.74528]
[1777012720582,34.32,77815.26,0.0,-0.7474,0.00013,22.75146]
[1777012722595,34.32,77820.89,0.0,-0.74666,0.00013,22.78803]
[1777012725620,34.32,77826.05,0.0,-0.74599,0.00013,22.82141]
[1777012729645,34.32,77819.56,0.0,-0.74684,0.00013,22.77929]
[1777012734688,34.32,77818.86,0.0,-0.74693,0.00013,22.77475]
[1777012739724,34.32,77817.53,0.0,-0.74711,0.00013,22.76613]
[1777012745766,34.32,77814.3,0.0,-0.74753,0.00013,22.74529]
[1777012751808,34.32,77818.42,0.0,-0.74698,0.00013,22.77214]
[1777012756848,34.32,77824.52,0.0,-0.74619,0.00013,22.81162]
[1777012759864,34.32,77831.84,0.0,-0.74523,0.00013,22.85892]
[1777012760871,34.32,77832.82,0.0,-0.7451,0.00013,22.8652]
[1777012765905,34.32,77835.99,0.0,-0.74468,0.00013,22.8858]
[1777012770941,34.32,77843.68,0.0,-0.74367,0.00013,22.93537]
[1777012775976,34.32,77842.27,0.0,-0.74388,0.00013,22.9223]
[1777012782036,34.32,77840.01,0.0,-0.74419,0.00013,22.90741]
[1777012785056,34.32,77833.94,0.0,-0.74499,0.00013,22.86807]
[1777012788074,34.32,77839.81,0.0,-0.74422,0.00013,22.90586]
[1777012789081,34.32,77839.26,0.0,-0.74429,0.00013,22.90225]
[1777012794116,34.32,77838.41,0.0,-0.74441,0.00013,22.89647]
[1777012798145,34.32,77830.76,0.0,-0.74542,0.00013,22.84684]
[1777012801732,34.32,77834.03,0.0,-0.74499,0.00013,22.86792]
[1777012804188,34.32,77837.58,0.0,-0.74453,0.00013,22.89074]
[1777012809224,34.31,77833.79,0.0,-0.74503,0.00013,22.866]
[1777012814258,34.31,77832.48,0.0,-0.74521,0.00013,22.85734]
[1777012819292,34.31,77830.34,0.0,-0.74549,0.00013,22.84333]
[1777012824328,34.31,77829.87,0.0,-0.74556,0.00013,22.84014]
[1777012829363,34.31,77834.03,0.0,-0.74502,0.00013,22.86682]
[1777012831942,34.31,77839.44,0.0,-0.74433,0.00013,22.89781]
[1777012837421,34.31,77842.09,0.0,-0.74399,0.00013,22.91451]
[1777012842455,34.31,77844.27,0.0,-0.74371,0.00013,22.9282]
[1777012847490,34.31,77851.14,0.0,-0.74282,0.00013,22.97208]
[1777012852529,34.31,77852.81,0.0,-0.7426,0.00013,22.98276]
[1777012857561,34.31,77854.32,0.0,-0.7424,0.00013,22.99239]
[1777012862596,34.31,77856.02,0.0,-0.74217,0.00013,23.00322]
[1777012867631,34.31,77858.88,0.0,-0.7418,0.00013,23.0214]
[1777012872666,34.31,77861.4,0.0,-0.74147,0.00013,23.03727]
[1777012877708,34.31,77866.59,0.0,-0.74077,0.00013,23.07107]
[1777012882738,34.32,77870.86,0.0,-0.74016,0.00013,23.10032]
[1777012887774,34.32,77874.08,0.0,-0.73969,0.00013,23.12283]
[1777012892809,34.33,77876.52,0.0,-0.73935,0.00013,23.13654]
[1777012898853,34.34,77878.19,0.0,-0.73908,0.00013,23.14949]
[1777012903887,34.34,77881.2,0.0,-0.73864,0.00013,23.17047]
[1777012908922,34.35,77881.75,0.0,-0.73852,0.00013,23.1758]
[1777012913957,34.36,77882.24,0.0,-0.73842,0.00013,23.18075]
[1777012918991,34.37,77879.93,0.0,-0.73861,0.00013,23.17154]
[1777012922019,34.38,77886.01,0.0,-0.73777,0.00013,23.21122]
[1777012924032,34.38,77899.76,0.0,-0.73592,0.00013,23.29885]
[1777012925036,34.38,77903.58,0.0,-0.7354,0.00013,23.32324]
[1777012930072,34.39,77903.08,0.0,-0.73544,0.00013,23.32163]
[1777012934102,34.39,77895.49,0.0,-0.73642,0.00013,23.2751]
[1777012938130,34.4,77891.73,0.0,-0.73689,0.00013,23.2528]
[1777012943163,34.4,77890.19,0.0,-0.73706,0.00013,23.24486]
[1777012948200,34.41,77888.28,0.0,-0.73727,0.00013,23.23444]
[1777012950213,34.41,77896.06,0.0,-0.73622,0.00013,23.28421]
[1777012955246,34.42,77893.75,0.0,-0.73652,0.00013,23.26761]
[1777012960280,34.42,77891.69,0.0,-0.73676,0.00013,23.25629]
[1777012965316,34.43,77890.56,0.0,-0.73687,0.00013,23.25078]
[1777012970355,34.44,77887.89,0.0,-0.73718,0.00013,23.23584]
[1777012975387,34.44,77889.65,0.0,-0.73692,0.00013,23.24814]
[1777012981430,34.45,77888.87,0.0,-0.73698,0.00013,23.24521]
[1777012984453,34.45,77878.97,0.0,-0.73828,0.00013,23.18351]
[1777012989485,34.46,77878.93,0.0,-0.73825,0.00013,23.18482]
[1777012994527,34.46,77883.02,0.0,-0.73767,0.00013,23.2123]
[1777012999558,34.47,77885.95,0.0,-0.73725,0.00013,23.23234]
[1777013006607,34.47,77890.33,0.0,-0.73662,0.00013,23.26201]
[1777013011642,34.48,77891.24,0.0,-0.73649,0.00013,23.26547]
[1777013016677,34.48,77888.25,0.0,-0.73685,0.00013,23.24822]
[1777013021712,34.49,77885.49,0.0,-0.73718,0.00013,23.23245]
[1777013026746,34.5,77882.45,0.0,-0.73755,0.00013,23.21489]
[1777013032791,34.5,77880.56,0.0,-0.73776,0.00013,23.20489]
[1777013037824,34.51,77879.77,0.0,-0.73783,0.00013,23.20149]
[1777013042860,34.51,77876.06,0.0,-0.73829,0.00013,23.17969]
[1777013048902,34.52,77873.45,0.0,-0.73859,0.00013,23.1652]
[1777013052954,34.53,77868.36,0.0,-0.73923,0.00013,23.13431]
[1777013053963,34.53,77852.72,0.0,-0.74129,0.00013,23.03504]
[1777013058996,34.52,77852.45,0.0,-0.74133,0.00013,23.03311]
[1777013064033,34.52,77852.37,0.0,-0.74135,0.00013,23.03239]
[1777013069066,34.52,77851.51,0.0,-0.74147,0.00013,23.0267]
[1777013074102,34.52,77848.11,0.0,-0.74195,0.00013,23.00082]
[1777013079136,34.52,77843.69,0.0,-0.74254,0.00013,22.97205]
[1777013084171,34.52,77837.68,0.0,-0.74334,0.00013,22.93317]
[1777013089207,34.52,77834.45,0.0,-0.74377,0.00013,22.91209]
[1777013094241,34.52,77833.05,0.0,-0.74397,0.00013,22.90265]
[1777013097269,34.51,77819.75,0.0,-0.74571,0.00013,22.81695]
[1777013098273,34.51,77818.0,0.0,-0.74594,0.00013,22.80568]
[1777013103323,34.51,77817.43,0.0,-0.74603,0.00013,22.80142]
[1777013105325,34.51,77826.49,0.0,-0.74485,0.00013,22.85949]
[1777013106331,34.51,77827.56,0.0,-0.74471,0.00013,22.86631]
[1777013111366,34.51,77824.52,0.0,-0.74511,0.00013,22.84655]
[1777013116402,34.51,77825.04,0.0,-0.74505,0.00013,22.84961]
[1777013121438,34.51,77824.44,0.0,-0.74514,0.00013,22.84534]
[1777013126475,34.51,77822.37,0.0,-0.74542,0.00013,22.83157]
[1777013133522,34.5,77820.88,0.0,-0.74565,0.00013,22.81762]
[1777013139088,34.5,77821.47,0.0,-0.74559,0.00013,22.82091]
[1777013144600,34.5,77822.07,0.0,-0.74552,0.00013,22.82425]
[1777013149634,34.5,77822.56,0.0,-0.74546,0.00013,22.82694]
[1777013154668,34.5,77822.36,0.0,-0.7455,0.00013,22.8252]
[1777013159704,34.5,77822.94,0.0,-0.74543,0.00013,22.82847]
[1777013163732,34.49,77817.74,0.0,-0.74613,0.00013,22.79413]
[1777013169299,34.49,77819.06,0.0,-0.74598,0.00013,22.8015]
[1777013174811,34.49,77819.67,0.0,-0.74593,0.00013,22.80423]
[1777013180851,34.48,77818.81,0.0,-0.74606,0.00013,22.79769]
[1777013186893,34.48,77819.37,0.0,-0.74601,0.00013,22.80044]
[1777013191927,34.48,77821.49,0.0,-0.74577,0.00013,22.80962]
[1777013199510,34.47,77821.35,0.0,-0.74581,0.00013,22.8078]
[1777013201998,34.47,77815.63,0.0,-0.74656,0.00013,22.77055]
[1777013203004,34.47,77809.14,0.0,-0.74741,0.00013,22.72855]
[1777013208039,34.47,77807.74,0.0,-0.7476,0.00013,22.7192]
[1777013213075,34.47,77807.65,0.0,-0.74762,0.00013,22.71826]
[1777013219117,34.47,77807.86,0.0,-0.7476,0.00013,22.71911]
[1777013222143,34.47,77814.74,0.0,-0.74671,0.00013,22.76326]
[1777013227173,34.47,77817.35,0.0,-0.74638,0.00013,22.77949]
[1777013232208,34.46,77817.5,0.0,-0.74638,0.00013,22.77993]
[1777013237246,34.46,77820.02,0.0,-0.74606,0.00013,22.79575]
[1777013242278,34.46,77821.24,0.0,-0.7459,0.00013,22.80322]
[1777013247313,34.46,77821.79,0.0,-0.74584,0.00013,22.80646]
[1777013252349,34.46,77818.36,0.0,-0.74632,0.00013,22.78028]
[1777013256377,34.46,77816.39,0.0,-0.74658,0.00013,22.76729]
[1777013261412,34.46,77821.18,0.0,-0.74596,0.00013,22.79786]
[1777013269467,34.46,77823.65,0.0,-0.74565,0.00013,22.8134]
[1777013274509,34.46,77824.05,0.0,-0.7456,0.00013,22.81581]
[1777013279543,34.46,77824.36,0.0,-0.74556,0.00013,22.81765]
[1777013282564,34.46,77834.79,0.0,-0.7442,0.00013,22.88464]
[1777013283576,34.46,77834.71,0.0,-0.74421,0.00013,22.88402]
[1777013288606,34.45,77834.82,0.0,-0.7442,0.00013,22.8845]
[1777013293638,34.45,77830.0,0.0,-0.74484,0.00013,22.8532]
[1777013300228,34.45,77828.86,0.0,-0.745,0.00013,22.84543]
[1777013305725,34.45,77828.4,0.0,-0.74507,0.00013,22.84208]
[1777013310759,34.45,77832.88,0.0,-0.74449,0.00013,22.87026]
[1777013315794,34.45,77834.67,0.0,-0.7443,0.00013,22.87742]
[1777013320832,34.44,77836.72,0.0,-0.74404,0.00013,22.88992]
[1777013325865,34.44,77838.43,0.0,-0.74384,0.00013,22.89998]
[1777013330899,34.44,77835.47,0.0,-0.74424,0.00013,22.88006]
[1777013335936,34.44,77833.35,0.0,-0.74454,0.00013,22.86547]
[1777013340973,34.43,77832.12,0.0,-0.74472,0.00013,22.8566]
[1777013346004,34.43,77829.11,0.0,-0.74514,0.00013,22.83628]
[1777013351040,34.43,77826.97,0.0,-0.74544,0.00013,22.82158]
[1777013356075,34.42,77825.18,0.0,-0.74569,0.00013,22.80915]
[1777013361109,34.42,77823.03,0.0,-0.74599,0.00013,22.79472]
[1777013366145,34.42,77821.12,0.0,-0.74624,0.00013,22.7821]
[1777013372186,34.42,77820.13,0.0,-0.7464,0.00013,22.77158]
[1777013377222,34.42,77821.62,0.0,-0.74621,0.00013,22.78093]
[1777013382259,34.42,77822.02,0.0,-0.74617,0.00013,22.78317]
[1777013387291,34.42,77822.28,0.0,-0.74614,0.00013,22.7845]
[1777013392330,34.41,77822.91,0.0,-0.74607,0.00013,22.7882]
[1777013396360,34.41,77835.31,0.0,-0.74445,0.00013,22.8677]
[1777013399375,34.41,77844.24,0.0,-0.74329,0.00013,22.92459]
[1777013404422,34.41,77842.64,0.0,-0.74352,0.00013,22.91353]
[1777013407442,34.41,77849.38,0.0,-0.74263,0.00013,22.95644]
[1777013408449,34.41,77854.63,0.0,-0.74194,0.00013,22.98997]
[1777013413486,34.41,77856.63,0.0,-0.74169,0.00013,23.00234]
[1777013415506,34.41,77862.47,0.0,-0.74092,0.00013,23.03945]
[1777013420534,34.4,77864.55,0.0,-0.74066,0.00013,23.05218]
[1777013424568,34.4,77874.47,0.0,-0.73935,0.00013,23.11485]
[1777013426576,34.4,77881.18,0.0,-0.73847,0.00013,23.1572]
[1777013427587,34.4,77888.97,0.0,-0.73742,0.00013,23.20689]
[1777013428591,34.4,77888.7,0.0,-0.73745,0.00013,23.20553]
[1777013433624,34.41,77890.19,0.0,-0.73724,0.00013,23.21285]
[1777013439677,34.42,77887.82,0.0,-0.73751,0.00013,23.19983]
[1777013445709,34.42,77886.65,0.0,-0.73762,0.00013,23.19436]
[1777013450749,34.43,77886.14,0.0,-0.73766,0.00013,23.19272]
[1777013456787,34.44,77886.92,0.0,-0.73751,0.00013,23.19947]
[1777013461829,34.44,77887.13,0.0,-0.73745,0.00013,23.20223]
[1777013466876,34.45,77893.77,0.0,-0.73654,0.00013,23.24546]
[1777013471891,34.45,77896.84,0.0,-0.7361,0.00013,23.26593]
[1777013476925,34.45,77895.58,0.0,-0.73624,0.00013,23.2593]
[1777013481500,34.46,77901.42,0.0,-0.73545,0.00013,23.2968]
[1777013482968,34.46,77906.17,0.0,-0.73481,0.00013,23.32692]
[1777013488004,34.46,77910.35,0.0,-0.73423,0.00013,23.35373]
[1777013493037,34.46,77908.93,0.0,-0.73443,0.00013,23.34198]
[1777013498073,34.47,77909.38,0.0,-0.73435,0.00013,23.34571]
[1777013501636,34.47,77903.87,0.0,-0.73507,0.00013,23.31174]
[1777013503108,34.47,77899.61,0.0,-0.73563,0.00013,23.28537]
[1777013508142,34.47,77899.22,0.0,-0.73566,0.00013,23.28387]
[1777013513178,34.48,77899.37,0.0,-0.73562,0.00013,23.28574]
[1777013520226,34.48,77899.83,0.0,-0.73553,0.00013,23.2899]
[1777013525262,34.48,77899.68,0.0,-0.73553,0.00013,23.28987]
[1777013530297,34.49,77900.2,0.0,-0.73544,0.00013,23.29402]
[1777013536340,34.49,77902.55,0.0,-0.73511,0.00013,23.30975]
[1777013541917,34.49,77901.58,0.0,-0.73522,0.00013,23.30449]
[1777013547417,34.5,77902.49,0.0,-0.73507,0.00013,23.31115]
[1777013552452,34.5,77902.63,0.0,-0.73506,0.00013,23.30904]
[1777013557486,34.5,77902.57,0.0,-0.73505,0.00013,23.30944]
[1777013559501,34.5,77895.03,0.0,-0.73605,0.00013,23.26252]
[1777013563530,34.51,77889.84,0.0,-0.73672,0.00013,23.23083]
[1777013568566,34.51,77887.2,0.0,-0.73704,0.00013,23.21554]
[1777013573600,34.52,77883.43,0.0,-0.73751,0.00013,23.19321]
[1777013578634,34.52,77882.38,0.0,-0.73762,0.00013,23.18807]
[1777013583668,34.53,77885.69,0.0,-0.73715,0.00013,23.21039]
[1777013588706,34.53,77886.04,0.0,-0.73707,0.00013,23.21401]
[1777013593740,34.54,77885.44,0.0,-0.73712,0.00013,23.21164]
[1777013598775,34.54,77884.85,0.0,-0.73717,0.00013,23.20929]
[1777013603810,34.55,77882.75,0.0,-0.73741,0.00013,23.19742]
[1777013605824,34.55,77867.96,0.0,-0.73936,0.00013,23.10462]
[1777013606837,34.55,77868.57,0.0,-0.73927,0.00013,23.1088]
[1777013611871,34.55,77870.96,0.0,-0.73895,0.00013,23.12154]
[1777013616909,34.56,77873.46,0.0,-0.73859,0.00013,23.13857]
[1777013621942,34.56,77873.88,0.0,-0.73851,0.00013,23.14249]
[1777013629996,34.57,77875.77,0.0,-0.73821,0.00013,23.15653]
[1777013635030,34.58,77877.65,0.0,-0.73793,0.00013,23.1697]
[1777013640066,34.58,77878.36,0.0,-0.73781,0.00013,23.17574]
[1777013645103,34.59,77878.42,0.0,-0.73777,0.00013,23.17742]
[1777013650137,34.59,77877.66,0.0,-0.73784,0.00013,23.17398]
[1777013655174,34.59,77880.82,0.0,-0.73739,0.00013,23.19511]
[1777013660207,34.6,77880.93,0.0,-0.73735,0.00013,23.19701]
[1777013667257,34.61,77881.44,0.0,-0.73725,0.00013,23.2019]
[1777013672829,34.61,77881.32,0.0,-0.73726,0.00013,23.19857]
[1777013675324,34.61,77862.91,0.0,-0.7397,0.00013,23.08246]
[1777013680355,34.61,77865.05,0.0,-0.73943,0.00013,23.09542]
[1777013685391,34.61,77866.27,0.0,-0.73928,0.00013,23.10256]
[1777013688411,34.6,77871.65,0.0,-0.73858,0.00013,23.13611]
[1777013693448,34.6,77870.71,0.0,-0.73872,0.00013,23.12956]
[1777013698482,34.6,77874.68,0.0,-0.7382,0.00013,23.15399]
[1777013703516,34.6,77873.67,0.0,-0.73831,0.00013,23.14884]
[1777013708552,34.61,77869.38,0.0,-0.73884,0.00013,23.12337]
[1777013713587,34.61,77865.75,0.0,-0.73929,0.00013,23.10191]
[1777013719631,34.62,77865.09,0.0,-0.73934,0.00013,23.09953]
[1777013724665,34.63,77862.47,0.0,-0.73965,0.00013,23.08451]
[1777013729699,34.63,77860.73,0.0,-0.73985,0.00013,23.07508]
[1777013735741,34.64,77859.16,0.0,-0.74004,0.00013,23.0633]
[1777013740775,34.64,77859.03,0.0,-0.74002,0.00013,23.0641]
[1777013745815,34.65,77858.24,0.0,-0.74009,0.00013,23.06073]
[1777013750851,34.65,77857.98,0.0,-0.74008,0.00013,23.06071]
[1777013756891,34.66,77857.87,0.0,-0.74005,0.00013,23.06233]
[1777013761931,34.67,77858.97,0.0,-0.73986,0.00013,23.0712]
[1777013766963,34.68,77856.65,0.0,-0.74012,0.00013,23.05853]
[1777013772009,34.68,77857.98,0.0,-0.7399,0.00013,23.06891]
[1777013777037,34.69,77858.78,0.0,-0.73976,0.00013,23.07591]
[1777013782072,34.7,77858.9,0.0,-0.7397,0.00013,23.07862]
[1777013787107,34.7,77860.02,0.0,-0.73951,0.00013,23.08763]
[1777013792143,34.71,77860.8,0.0,-0.73939,0.00013,23.09068]
[1777013797177,34.72,77861.04,0.0,-0.73932,0.00013,23.0941]
[1777013803224,34.73,77861.39,0.0,-0.73921,0.00013,23.09895]
[1777013808255,34.73,77861.21,0.0,-0.7392,0.00013,23.09933]
[1777013813294,34.73,77859.76,0.0,-0.73937,0.00013,23.09135]
[1777013817324,34.74,77853.98,0.0,-0.74012,0.00013,23.0554]
[1777013818332,34.74,77847.7,0.0,-0.74094,0.00013,23.01564]
[1777013820344,34.74,77842.43,0.0,-0.74164,0.00013,22.98211]
[1777013823893,34.73,77835.57,0.0,-0.74254,0.00013,22.93832]
[1777013825378,34.73,77827.58,0.0,-0.74359,0.00013,22.88747]
[1777013832428,34.73,77825.2,0.0,-0.7439,0.00013,22.87218]
[1777013835451,34.73,77817.24,0.0,-0.74494,0.00013,22.82141]
[1777013840483,34.73,77818.91,0.0,-0.74472,0.00013,22.832]
[1777013845518,34.73,77820.63,0.0,-0.7445,0.00013,22.84283]
[1777013850554,34.73,77813.94,0.0,-0.74538,0.00013,22.7999]
[1777013851560,34.73,77808.45,0.0,-0.74612,0.00013,22.76095]
[1777013858610,34.73,77812.11,0.0,-0.74565,0.00013,22.78403]
[1777013864176,34.73,77811.23,0.0,-0.74577,0.00013,22.77827]
[1777013869687,34.73,77812.36,0.0,-0.74563,0.00013,22.78478]
[1777013874722,34.73,77813.85,0.0,-0.74545,0.00013,22.79374]
[1777013879758,34.72,77812.61,0.0,-0.74563,0.00013,22.78521]
[1777013884792,34.72,77814.98,0.0,-0.74533,0.00013,22.7996]
[1777013888820,34.72,77807.14,0.0,-0.74637,0.00013,22.74882]
[1777013894388,34.72,77807.07,0.0,-0.74639,0.00013,22.74756]
[1777013899897,34.71,77808.7,0.0,-0.7462,0.00013,22.7572]
[1777013904931,34.71,77809.37,0.0,-0.74613,0.00013,22.76058]
[1777013910973,34.71,77809.36,0.0,-0.74616,0.00013,22.75927]
[1777013917017,34.7,77809.24,0.0,-0.74623,0.00013,22.75343]
[1777013921047,34.7,77813.69,0.0,-0.74566,0.00013,22.78116]
[1777013926079,34.7,77816.53,0.0,-0.74532,0.00013,22.79829]
[1777013934136,34.69,77814.7,0.0,-0.74559,0.00013,22.78479]
[1777013939176,34.69,77813.17,0.0,-0.74582,0.00013,22.77386]
[1777013944206,34.68,77810.6,0.0,-0.74618,0.00013,22.75599]
[1777013950250,34.68,77806.17,0.0,-0.74679,0.00013,22.72597]
[1777013955282,34.67,77802.69,0.0,-0.74727,0.00013,22.70239]
[1777013960317,34.67,77803.23,0.0,-0.74722,0.00013,22.70471]
[1777013965353,34.67,77800.67,0.0,-0.74758,0.00013,22.6871]
[1777013971395,34.66,77797.15,0.0,-0.74809,0.00013,22.65928]
[1777013973409,34.66,77791.83,0.0,-0.7488,0.00013,22.62401]
[1777013980458,34.65,77791.87,0.0,-0.74883,0.00013,22.62224]
[1777013985492,34.65,77793.69,0.0,-0.74862,0.00013,22.63288]
[1777013987509,34.65,77802.41,0.0,-0.7475,0.00013,22.68861]
[1777013992543,34.64,77800.01,0.0,-0.74785,0.00013,22.67161]
[1777013997591,34.64,77796.02,0.0,-0.74839,0.00013,22.64451]
[1777014001139,34.63,77790.38,0.0,-0.74914,0.00013,22.60729]
[1777014003152,34.63,77785.67,0.0,-0.74976,0.00013,22.57639]
[1777014008671,34.63,77783.21,0.0,-0.7501,0.00013,22.55927]
[1777014018740,34.62,77779.94,0.0,-0.75056,0.00013,22.53612]
[1777014023776,34.62,77775.68,0.0,-0.75113,0.00013,22.50755]
[1777014029818,34.62,77776.21,0.0,-0.75108,0.00013,22.51]
[1777014034855,34.61,77771.68,0.0,-0.75171,0.00013,22.47584]
[1777014039889,34.61,77772.35,0.0,-0.75165,0.00013,22.47912]
[1777014043433,34.61,77779.09,0.0,-0.75079,0.00013,22.52231]
[1777014044924,34.61,77782.53,0.0,-0.75036,0.00013,22.54412]
[1777014049957,34.6,77785.83,0.0,-0.74995,0.00013,22.56474]
[1777014053505,34.6,77794.48,0.0,-0.74884,0.00013,22.62029]
[1777014059033,34.6,77796.05,0.0,-0.74865,0.00013,22.62951]
[1777014064061,34.6,77797.48,0.0,-0.74848,0.00013,22.63815]
[1777014068085,34.6,77803.53,0.0,-0.7477,0.00013,22.67688]
[1777014073121,34.6,77803.32,0.0,-0.74773,0.00013,22.67528]
[1777014074128,34.6,77798.04,0.0,-0.74842,0.00013,22.64112]
[1777014079162,34.59,77795.92,0.0,-0.7487,0.00013,22.62705]
[1777014084198,34.59,77795.46,0.0,-0.74877,0.00013,22.62366]
[1777014089235,34.59,77795.19,0.0,-0.74882,0.00013,22.62152]
[1777014094270,34.59,77795.31,0.0,-0.74884,0.00013,22.61803]
[1777014099305,34.59,77795.43,0.0,-0.74883,0.00013,22.61833]
[1777014104342,34.59,77794.99,0.0,-0.7489,0.00013,22.61495]
[1777014109375,34.59,77794.85,0.0,-0.74893,0.00013,22.61349]
[1777014110382,34.58,77788.84,0.0,-0.74971,0.00013,22.57446]
[1777014114412,34.58,77786.2,0.0,-0.75006,0.00013,22.55708]
[1777014119446,34.58,77787.08,0.0,-0.74995,0.00013,22.56249]
[1777014124480,34.58,77784.64,0.0,-0.75027,0.00013,22.54656]
[1777014129518,34.58,77785.59,0.0,-0.75015,0.00013,22.55242]
[1777014134552,34.58,77784.62,0.0,-0.75028,0.00013,22.5458]
[1777014139587,34.58,77781.1,0.0,-0.75074,0.00013,22.52256]
[1777014144621,34.58,77779.05,0.0,-0.75102,0.00013,22.50881]
[1777014149655,34.58,77777.79,0.0,-0.75119,0.00013,22.50028]
[1777014154690,34.58,77776.04,0.0,-0.75145,0.00013,22.48479]
[1777014159726,34.58,77771.51,0.0,-0.75204,0.00013,22.45503]
[1777014164762,34.57,77772.26,0.0,-0.75195,0.00013,22.45961]
[1777014170804,34.57,77772.14,0.0,-0.75197,0.00013,22.45838]
[1777014175839,34.57,77771.19,0.0,-0.7521,0.00013,22.45183]
[1777014180873,34.57,77770.82,0.0,-0.75216,0.00013,22.44902]
[1777014184432,34.57,77777.41,0.0,-0.75131,0.00013,22.4916]
[1777014186917,34.57,77788.37,0.0,-0.7499,0.00013,22.56265]
[1777014187923,34.57,77788.25,0.0,-0.74992,0.00013,22.56177]
[1777014192959,34.57,77788.57,0.0,-0.74989,0.00013,22.56323]
[1777014196987,34.57,77780.92,0.0,-0.75088,0.00013,22.51321]
[1777014202028,34.56,77778.85,0.0,-0.75116,0.00013,22.49956]
[1777014207067,34.56,77778.4,0.0,-0.75122,0.00013,22.49644]
[1777014213108,34.56,77776.22,0.0,-0.75153,0.00013,22.47826]
[1777014218141,34.56,77773.96,0.0,-0.75182,0.00013,22.46346]
[1777014223177,34.56,77773.34,0.0,-0.7519,0.00013,22.45936]
[1777014228212,34.56,77771.77,0.0,-0.75211,0.00013,22.44897]
[1777014233246,34.56,77769.66,0.0,-0.75238,0.00013,22.43523]
[1777014239289,34.56,77771.86,0.0,-0.7521,0.00013,22.44966]
[1777014242310,34.56,77783.07,0.0,-0.75065,0.00013,22.5226]
[1777014243316,34.56,77788.7,0.0,-0.74992,0.00013,22.55918]
[1777014248351,34.56,77789.41,0.0,-0.74982,0.00013,22.56404]
[1777014254394,34.56,77789.55,0.0,-0.7498,0.00013,22.56517]
[1777014264463,34.57,77787.77,0.0,-0.75002,0.00013,22.55434]
[1777014271513,34.57,77790.38,0.0,-0.74969,0.00013,22.56799]
[1777014277555,34.57,77787.52,0.0,-0.75006,0.00013,22.54966]
[1777014281582,34.57,77782.14,0.0,-0.75075,0.00013,22.51477]
[1777014284605,34.57,77775.9,0.0,-0.75156,0.00013,22.47424]
[1777014289639,34.57,77773.31,0.0,-0.75189,0.00013,22.45764]
[1777014294674,34.57,77771.62,0.0,-0.7521,0.00013,22.4466]
[1777014299712,34.57,77770.66,0.0,-0.75223,0.00013,22.44012]
[1777014301725,34.57,77781.0,0.0,-0.7509,0.00013,22.50745]
[1777014304743,34.57,77783.51,0.0,-0.75057,0.00013,22.52372]
[1777014309781,34.57,77784.26,0.0,-0.75048,0.00013,22.52846]
[1777014314814,34.57,77785.98,0.0,-0.75026,0.00013,22.53943]
[1777014319849,34.57,77791.68,0.0,-0.74953,0.00013,22.57614]
[1777014320857,34.57,77801.6,0.0,-0.74824,0.00013,22.6404]
[1777014321868,34.57,77801.12,0.0,-0.7483,0.00013,22.63728]
[1777014326898,34.57,77799.89,0.0,-0.74846,0.00013,22.62937]
[1777014331934,34.57,77802.3,0.0,-0.74817,0.00013,22.64131]
[1777014335493,34.57,77808.54,0.0,-0.74736,0.00013,22.6817]
[1777014340997,34.57,77811.5,0.0,-0.74697,0.00013,22.70082]
[1777014347041,34.57,77813.36,0.0,-0.74673,0.00013,22.71275]
[1777014353085,34.57,77814.49,0.0,-0.74658,0.00013,22.72001]
[1777014358116,34.57,77816.76,0.0,-0.74629,0.00013,22.73458]
[1777014363151,34.57,77818.13,0.0,-0.74611,0.00013,22.7433]
[1777014368187,34.57,77816.98,0.0,-0.74626,0.00013,22.73587]
[1777014373221,34.57,77817.38,0.0,-0.74621,0.00013,22.73843]
[1777014378256,34.57,77820.39,0.0,-0.74582,0.00013,22.75765]
[1777014383291,34.57,77821.51,0.0,-0.74567,0.00013,22.76473]
[1777014385847,34.57,77837.78,0.0,-0.74355,0.00013,22.86886]
[1777014386312,34.57,77837.78,0.0,-0.74355,0.00013,22.8688]
[1777014391346,34.57,77833.34,0.0,-0.74416,0.00013,22.83631]
[1777014396383,34.56,77831.77,0.0,-0.74438,0.00013,22.82591]
[1777014401418,34.56,77823.34,0.0,-0.74549,0.00013,22.77129]
[1777014406454,34.56,77821.55,0.0,-0.74573,0.00013,22.75944]
[1777014412495,34.56,77822.86,0.0,-0.74557,0.00013,22.76743]
[1777014417530,34.56,77820.55,0.0,-0.74588,0.00013,22.75232]
[1777014422569,34.56,77823.61,0.0,-0.74548,0.00013,22.7717]
[1777014423581,34.56,77829.48,0.0,-0.74472,0.00013,22.80929]
[1777014424605,34.56,77838.67,0.0,-0.74351,0.00013,22.86808]
[1777014425590,34.56,77848.04,0.0,-0.74228,0.00013,22.92779]
[1777014426597,34.56,77851.32,0.0,-0.74185,0.00013,22.94872]
[1777014431634,34.56,77850.96,0.0,-0.7419,0.00013,22.9463]
[1777014433647,34.56,77854.0,0.0,-0.7415,0.00013,22.96558]
[1777014438684,34.56,77854.93,0.0,-0.74138,0.00013,22.97128]
[1777014443715,34.56,77857.14,0.0,-0.7411,0.00013,22.98509]
[1777014449759,34.55,77856.77,0.0,-0.74115,0.00013,22.98247]
[1777014454793,34.55,77846.87,0.0,-0.74248,0.00013,22.91555]
[1777014455800,34.55,77845.65,0.0,-0.74264,0.00013,22.9078]
[1777014460835,34.55,77841.31,0.0,-0.74321,0.00013,22.88025]
[1777014465871,34.55,77838.02,0.0,-0.74364,0.00013,22.85924]
[1777014471918,34.55,77834.6,0.0,-0.7441,0.00013,22.83716]
[1777014473927,34.55,77829.5,0.0,-0.74477,0.00013,22.80434]
[1777014475940,34.55,77824.21,0.0,-0.74546,0.00013,22.77024]
[1777014480975,34.55,77822.45,0.0,-0.7457,0.00013,22.75865]
[1777014486011,34.55,77820.45,0.0,-0.74597,0.00013,22.74558]
[1777014491046,34.55,77820.91,0.0,-0.74591,0.00013,22.74839]
[1777014497088,34.55,77821.42,0.0,-0.74584,0.00013,22.75152]
[1777014502123,34.55,77822.85,0.0,-0.74566,0.00013,22.76052]
[1777014507158,34.55,77823.61,0.0,-0.74557,0.00013,22.7652]
[1777014512192,34.55,77824.23,0.0,-0.74552,0.00013,22.76519]
[1777014517227,34.55,77823.09,0.0,-0.74567,0.00013,22.75764]
[1777014522263,34.55,77824.3,0.0,-0.74552,0.00013,22.76511]
[1777014527298,34.55,77824.36,0.0,-0.74551,0.00013,22.76532]
[1777014533341,34.55,77817.46,0.0,-0.74642,0.00013,22.72073]
[1777014538374,34.54,77811.95,0.0,-0.74714,0.00013,22.68501]
[1777014543410,34.54,77809.23,0.0,-0.74751,0.00013,22.66698]
[1777014544416,34.54,77803.49,0.0,-0.74826,0.00013,22.62985]
[1777014549452,34.54,77803.42,0.0,-0.74826,0.00013,22.62948]
[1777014554489,34.54,77805.58,0.0,-0.74798,0.00013,22.64345]
[1777014559523,34.54,77803.95,0.0,-0.7482,0.00013,22.63276]
[1777014564557,34.54,77804.17,0.0,-0.74817,0.00013,22.63404]
[1777014569593,34.54,77803.52,0.0,-0.74826,0.00013,22.62981]
[1777014574628,34.54,77803.46,0.0,-0.74829,0.00013,22.62568]
[1777014582684,34.54,77807.4,0.0,-0.74777,0.00013,22.65133]
[1777014587718,34.54,77811.19,0.0,-0.74728,0.00013,22.67577]
[1777014592754,34.54,77809.96,0.0,-0.74744,0.00013,22.66766]
[1777014597788,34.54,77809.42,0.0,-0.74752,0.00013,22.66403]
[1777014601821,34.54,77819.64,0.0,-0.74619,0.00013,22.72979]
[1777014602829,34.54,77819.84,0.0,-0.74616,0.00013,22.73099]
[1777014607869,34.54,77820.76,0.0,-0.74605,0.00013,22.73642]
[1777014609877,34.54,77830.38,0.0,-0.74479,0.00013,22.79819]
[1777014614912,34.54,77828.43,0.0,-0.74506,0.00013,22.78533]
[1777014619946,34.54,77829.43,0.0,-0.74493,0.00013,22.79142]
[1777014624982,34.54,77826.86,0.0,-0.74527,0.00013,22.77463]
[1777014630032,34.54,77825.87,0.0,-0.74541,0.00013,22.76804]
[1777014635051,34.53,77824.7,0.0,-0.74559,0.00013,22.75653]
[1777014641100,34.53,77824.4,0.0,-0.74564,0.00013,22.75441]
[1777014646132,34.53,77822.6,0.0,-0.74587,0.00013,22.7427]
[1777014650162,34.53,77812.57,0.0,-0.74719,0.00013,22.67795]
[1777014655197,34.53,77812.72,0.0,-0.74717,0.00013,22.67874]
[1777014660236,34.53,77810.22,0.0,-0.7475,0.00013,22.66247]
[1777014665266,34.53,77811.83,0.0,-0.7473,0.00013,22.67239]
[1777014670305,34.53,77808.96,0.0,-0.74769,0.00013,22.65327]
[1777014675337,34.53,77807.94,0.0,-0.74783,0.00013,22.64609]
[1777014680373,34.53,77811.08,0.0,-0.74743,0.00013,22.66578]
[1777014682388,34.52,77810.85,0.0,-0.74747,0.00013,22.66398]
[1777014683396,34.52,77805.22,0.0,-0.74821,0.00013,22.62743]
[1777014688427,34.52,77803.64,0.0,-0.74843,0.00013,22.61662]
[1777014693463,34.52,77804.07,0.0,-0.74841,0.00013,22.61501]
[1777014696484,34.52,77813.71,0.0,-0.74716,0.00013,22.67705]
[1777014698040,34.52,77823.5,0.0,-0.74588,0.00013,22.74005]
[1777014699526,34.52,77823.76,0.0,-0.74585,0.00013,22.7415]
[1777014704543,34.52,77823.61,0.0,-0.74588,0.00013,22.73996]
[1777014709579,34.51,77822.59,0.0,-0.74603,0.00013,22.73281]
[1777014714612,34.51,77819.66,0.0,-0.74642,0.00013,22.7135]
[1777014719648,34.51,77820.41,0.0,-0.74633,0.00013,22.71804]
[1777014724682,34.51,77820.74,0.0,-0.74629,0.00013,22.71992]
[1777014729718,34.51,77817.35,0.0,-0.74674,0.00013,22.69792]
[1777014732739,34.51,77811.61,0.0,-0.74749,0.00013,22.66062]
[1777014735761,34.51,77805.18,0.0,-0.74833,0.00013,22.61886]
[1777014740799,34.51,77803.03,0.0,-0.74862,0.00013,22.60474]
[1777014745831,34.51,77801.29,0.0,-0.74885,0.00013,22.59323]
[1777014750866,34.51,77798.19,0.0,-0.74926,0.00013,22.57287]
[1777014755903,34.51,77796.02,0.0,-0.74957,0.00013,22.55477]
[1777014760940,34.51,77793.59,0.0,-0.74989,0.00013,22.53879]
[1777014765975,34.5,77795.05,0.0,-0.74971,0.00013,22.5479]
[1777014771007,34.5,77795.29,0.0,-0.74969,0.00013,22.54893]
[1777014776044,34.5,77798.29,0.0,-0.74931,0.00013,22.56789]
[1777014781079,34.5,77800.48,0.0,-0.74904,0.00013,22.58159]
[1777014786113,34.5,77801.14,0.0,-0.74896,0.00013,22.58527]
[1777014791148,34.5,77795.74,0.0,-0.74967,0.00013,22.54985]
[1777014796185,34.49,77797.73,0.0,-0.74942,0.00013,22.56238]
[1777014801218,34.49,77798.2,0.0,-0.74937,0.00013,22.56502]
[1777014806256,34.49,77796.99,0.0,-0.74954,0.00013,22.55675]
[1777014811293,34.49,77794.7,0.0,-0.74987,0.00013,22.53769]
[1777014812298,34.49,77789.39,0.0,-0.75056,0.00013,22.50307]
[1777014815322,34.49,77784.88,0.0,-0.75114,0.00013,22.47357]
[1777014821361,34.49,77783.33,0.0,-0.75136,0.00013,22.46279]
[1777014826397,34.49,77780.71,0.0,-0.75171,0.00013,22.44513]
[1777014831432,34.48,77780.11,0.0,-0.7518,0.00013,22.44067]
[1777014836466,34.48,77779.79,0.0,-0.75185,0.00013,22.43803]
[1777014841504,34.48,77778.81,0.0,-0.75199,0.00013,22.43107]
[1777014847544,34.48,77776.57,0.0,-0.75229,0.00013,22.41577]
[1777014854593,34.48,77771.67,0.0,-0.75294,0.00013,22.38291]
[1777014861642,34.47,77769.27,0.0,-0.75327,0.00013,22.36633]
[1777014866677,34.47,77764.87,0.0,-0.75385,0.00013,22.33698]
[1777014871712,34.47,77763.32,0.0,-0.75408,0.00013,22.32256]
[1777014876746,34.47,77762.11,0.0,-0.75425,0.00013,22.31423]
[1777014881783,34.47,77760.56,0.0,-0.75445,0.00013,22.30377]
[1777014886822,34.47,77755.19,0.0,-0.75515,0.00013,22.2683]
[1777014887829,34.47,77742.62,0.0,-0.75676,0.00013,22.18529]
[1777014892864,34.47,77743.73,0.0,-0.75663,0.00013,22.1922]
[1777014897900,34.47,77745.48,0.0,-0.75641,0.00013,22.2035]
[1777014902934,34.47,77750.2,0.0,-0.75581,0.00013,22.2345]
[1777014905955,34.47,77743.57,0.0,-0.75666,0.00013,22.19077]
[1777014910990,34.47,77745.21,0.0,-0.75644,0.00013,22.20176]
[1777014917032,34.47,77744.77,0.0,-0.7565,0.00013,22.19908]
[1777014922068,34.47,77745.38,0.0,-0.75642,0.00013,22.20322]
[1777014927104,34.47,77745.95,0.0,-0.75634,0.00013,22.20705]
[1777014933143,34.47,77746.15,0.0,-0.75634,0.00013,22.20465]
[1777014938185,34.47,77746.39,0.0,-0.75631,0.00013,22.20634]
[1777014943217,34.47,77749.38,0.0,-0.75592,0.00013,22.22616]
[1777014948252,34.47,77750.79,0.0,-0.75574,0.00013,22.23544]
[1777014953286,34.47,77753.58,0.0,-0.75538,0.00013,22.2538]
[1777014955301,34.47,77760.2,0.0,-0.75453,0.00013,22.29741]
[1777014957318,34.47,77760.63,0.0,-0.75447,0.00013,22.30028]
[1777014962353,34.47,77764.28,0.0,-0.754,0.00013,22.32423]
[1777014967387,34.47,77760.31,0.0,-0.75452,0.00013,22.29787]
[1777014968395,34.47,77754.31,0.0,-0.75529,0.00013,22.25836]
[1777014973429,34.47,77751.79,0.0,-0.75562,0.00013,22.24185]
[1777014978465,34.47,77750.13,0.0,-0.75583,0.00013,22.23102]
[1777014981493,34.47,77744.03,0.0,-0.75661,0.00013,22.19082]
[1777014982496,34.47,77736.83,0.0,-0.75753,0.00013,22.14328]
[1777014983510,34.47,77736.92,0.0,-0.75752,0.00013,22.14389]
[1777014988539,34.47,77737.75,0.0,-0.75741,0.00013,22.14962]
[1777014993574,34.47,77736.86,0.0,-0.75754,0.00013,22.14035]
[1777014998609,34.47,77737.07,0.0,-0.7575,0.00013,22.14219]
[1777015003644,34.47,77738.78,0.0,-0.75727,0.00013,22.15401]
[1777015010221,34.48,77739.99,0.0,-0.7571,0.00013,22.16268]
[1777015015728,34.48,77742.65,0.0,-0.75675,0.00013,22.18075]
[1777015020768,34.48,77745.93,0.0,-0.75632,0.00013,22.2028]
[1777015025798,34.48,77744.34,0.0,-0.75652,0.00013,22.19268]
[1777015030834,34.48,77745.08,0.0,-0.75642,0.00013,22.19799]
[1777015035874,34.48,77744.56,0.0,-0.75647,0.00013,22.19508]
[1777015040431,34.48,77732.62,0.0,-0.758,0.00013,22.11638]
[1777015045938,34.48,77734.09,0.0,-0.75781,0.00013,22.12589]
[1777015050974,34.48,77739.12,0.0,-0.75717,0.00013,22.15896]
[1777015056012,34.48,77739.46,0.0,-0.75716,0.00013,22.15722]
[1777015062051,34.48,77740.83,0.0,-0.75699,0.00013,22.1661]
[1777015067088,34.48,77741.94,0.0,-0.75685,0.00013,22.17329]
[1777015070641,34.48,77749.56,0.0,-0.75587,0.00013,22.22365]
[1777015076149,34.48,77749.92,0.0,-0.75582,0.00013,22.2262]
[1777015081184,34.48,77750.72,0.0,-0.75571,0.00013,22.23157]
[1777015085214,34.48,77756.9,0.0,-0.75492,0.00013,22.27227]
[1777015087226,34.48,77750.79,0.0,-0.75571,0.00013,22.232]
[1777015093276,34.48,77748.75,0.0,-0.75597,0.00013,22.21871]
[1777015098303,34.48,77745.21,0.0,-0.75642,0.00013,22.19555]
[1777015104345,34.48,77742.07,0.0,-0.75681,0.00013,22.17517]
[1777015109380,34.48,77738.78,0.0,-0.75723,0.00013,22.15348]
[1777015114417,34.48,77740.1,0.0,-0.75709,0.00013,22.15815]
[1777015119451,34.48,77741.14,0.0,-0.75697,0.00013,22.16468]
[1777015124486,34.48,77740.65,0.0,-0.75704,0.00013,22.16103]
[1777015129522,34.48,77737.88,0.0,-0.7574,0.00013,22.14228]
[1777015132544,34.48,77732.59,0.0,-0.75808,0.00013,22.10702]
[1777015135564,34.48,77728.67,0.0,-0.75859,0.00013,22.0808]
[1777015140599,34.48,77726.48,0.0,-0.75888,0.00013,22.06595]
[1777015145635,34.48,77723.03,0.0,-0.75932,0.00013,22.04296]
[1777015150669,34.48,77726.75,0.0,-0.75884,0.00013,22.06756]
[1777015155705,34.48,77726.56,0.0,-0.75887,0.00013,22.06614]
[1777015156710,34.48,77720.85,0.0,-0.7596,0.00013,22.02812]
[1777015157719,34.48,77719.16,0.0,-0.75982,0.00013,22.01684]
[1777015162754,34.48,77717.9,0.0,-0.75998,0.00013,22.0083]
[1777015167788,34.47,77714.49,0.0,-0.76042,0.00013,21.98554]
[1777015172823,34.48,77713.18,0.0,-0.76061,0.00013,21.97301]
[1777015177858,34.48,77712.63,0.0,-0.76068,0.00013,21.96944]
[1777015182893,34.48,77703.07,0.0,-0.76189,0.00013,21.90584]
[1777015183900,34.48,77698.58,0.0,-0.76246,0.00013,21.87582]
[1777015188935,34.48,77702.62,0.0,-0.76195,0.00013,21.90265]
[1777015193971,34.47,77704.6,0.0,-0.7617,0.00013,21.91562]
[1777015199004,34.47,77704.96,0.0,-0.76166,0.00013,21.91774]
[1777015204047,34.47,77703.67,0.0,-0.76183,0.00013,21.90886]
[1777015209078,34.47,77704.87,0.0,-0.76169,0.00013,21.91665]
[1777015214116,34.47,77709.6,0.0,-0.76109,0.00013,21.94794]
[1777015219149,34.47,77713.23,0.0,-0.76063,0.00013,21.9722]
[1777015224184,34.47,77708.19,0.0,-0.76127,0.00013,21.93869]
[1777015228212,34.47,77703.03,0.0,-0.76192,0.00013,21.90433]
[1777015233249,34.47,77698.36,0.0,-0.76255,0.00013,21.86892]
[1777015238283,34.47,77695.75,0.0,-0.76288,0.00013,21.8511]
[1777015243317,34.47,77692.69,0.0,-0.76328,0.00013,21.83027]
[1777015248352,34.47,77690.66,0.0,-0.76354,0.00013,21.81644]
[1777015253388,34.47,77689.28,0.0,-0.76371,0.00013,21.80737]
[1777015259431,34.47,77692.62,0.0,-0.76328,0.00013,21.82995]
[1777015264466,34.47,77688.42,0.0,-0.76381,0.00013,21.80184]
[1777015266480,34.47,77685.01,0.0,-0.76425,0.00013,21.7789]
[1777015272521,34.47,77682.02,0.0,-0.76462,0.00013,21.75889]
[1777015277558,34.47,77681.29,0.0,-0.76471,0.00013,21.7541]
[1777015283601,34.47,77682.29,0.0,-0.76458,0.00013,21.76102]
[1777015290650,34.47,77683.7,0.0,-0.7644,0.00013,21.77075]
[1777015295686,34.47,77684.98,0.0,-0.76426,0.00013,21.77565]
[1777015300723,34.47,77686.33,0.0,-0.76409,0.00013,21.78477]
[1777015305757,34.47,77684.27,0.0,-0.76435,0.00013,21.771]
[1777015311801,34.47,77684.0,0.0,-0.76438,0.00013,21.7693]
[1777015316837,34.47,77683.17,0.0,-0.76448,0.00013,21.76378]
[1777015321871,34.47,77682.43,0.0,-0.76458,0.00013,21.75884]
[1777015326905,34.47,77681.74,0.0,-0.76466,0.00013,21.75428]
[1777015332947,34.47,77681.46,0.0,-0.76469,0.00013,21.75254]
[1777015337982,34.47,77681.23,0.0,-0.76472,0.00013,21.75113]
[1777015342556,34.47,77675.2,0.0,-0.76548,0.00013,21.71078]
[1777015348057,34.48,77671.79,0.0,-0.7659,0.00013,21.68817]
[1777015353092,34.48,77674.44,0.0,-0.76558,0.00013,21.70258]
[1777015358128,34.48,77677.86,0.0,-0.76514,0.00013,21.72604]
[1777015363163,34.48,77678.41,0.0,-0.76507,0.00013,21.73022]
[1777015368198,34.48,77676.03,0.0,-0.76536,0.00013,21.71474]
[1777015373232,34.48,77676.28,0.0,-0.76532,0.00013,21.7168]
[1777015378267,34.48,77677.58,0.0,-0.76515,0.00013,21.72587]
[1777015383302,34.48,77681.49,0.0,-0.76465,0.00013,21.75247]
[1777015388342,34.48,77682.41,0.0,-0.76452,0.00013,21.75895]
[1777015393374,34.49,77683.54,0.0,-0.76437,0.00013,21.7669]
[1777015396395,34.49,77688.85,0.0,-0.7637,0.00013,21.80267]
[1777015402994,34.49,77689.18,0.0,-0.76365,0.00013,21.80522]
[1777015408478,34.49,77689.89,0.0,-0.76356,0.00013,21.81035]
[1777015413514,34.49,77689.7,0.0,-0.7636,0.00013,21.80558]
[1777015419555,34.49,77688.56,0.0,-0.76373,0.00013,21.79847]
[1777015428619,34.49,77688.13,0.0,-0.76377,0.00013,21.79649]
[1777015433654,34.5,77688.22,0.0,-0.76375,0.00013,21.79766]
[1777015438690,34.5,77687.95,0.0,-0.76377,0.00013,21.79643]
[1777015443723,34.5,77685.7,0.0,-0.76404,0.00013,21.78197]
[1777015448762,34.5,77680.52,0.0,-0.76468,0.00013,21.74796]
[1777015453803,34.5,77681.89,0.0,-0.76449,0.00013,21.75801]
[1777015458835,34.51,77683.09,0.0,-0.76433,0.00013,21.76677]
[1777015464878,34.51,77683.8,0.0,-0.76422,0.00013,21.77219]
[1777015469912,34.51,77683.93,0.0,-0.7642,0.00013,21.77352]
[1777015474947,34.51,77685.07,0.0,-0.76407,0.00013,21.77768]
[1777015479985,34.51,77683.07,0.0,-0.76433,0.00013,21.76401]
[1777015485017,34.51,77683.08,0.0,-0.76434,0.00013,21.76376]
[1777015490082,34.51,77681.72,0.0,-0.76451,0.00013,21.75441]
[1777015496095,34.51,77668.72,0.0,-0.76615,0.00013,21.66698]
[1777015501136,34.51,77668.03,0.0,-0.76623,0.00013,21.66266]
[1777015506165,34.51,77670.99,0.0,-0.76585,0.00013,21.68288]
[1777015511204,34.51,77673.46,0.0,-0.76554,0.00013,21.69974]
[1777015517243,34.51,77677.02,0.0,-0.76508,0.00013,21.72391]
[1777015522277,34.51,77678.67,0.0,-0.76487,0.00013,21.73518]
[1777015527313,34.51,77680.3,0.0,-0.76466,0.00013,21.7463]
[1777015533912,34.51,77682.09,0.0,-0.76446,0.00013,21.75481]
[1777015539398,34.52,77682.55,0.0,-0.76438,0.00013,21.75884]
[1777015544433,34.52,77683.69,0.0,-0.76422,0.00013,21.76725]
[1777015550477,34.52,77679.28,0.0,-0.76476,0.00013,21.73861]
[1777015555511,34.52,77676.17,0.0,-0.76514,0.00013,21.71848]
[1777015560547,34.52,77674.73,0.0,-0.7653,0.00013,21.70955]
[1777015565581,34.53,77673.42,0.0,-0.76546,0.00013,21.70137]
[1777015568602,34.53,77667.16,0.0,-0.76624,0.00013,21.65936]
[1777015570618,34.53,77677.89,0.0,-0.76489,0.00013,21.7315]
[1777015575654,34.53,77679.02,0.0,-0.76475,0.00013,21.73893]
[1777015580687,34.53,77680.61,0.0,-0.76456,0.00013,21.74939]
[1777015585721,34.52,77680.94,0.0,-0.76452,0.00013,21.75131]
[1777015587735,34.52,77690.78,0.0,-0.76328,0.00013,21.81711]
[1777015590757,34.52,77698.56,0.0,-0.7623,0.00013,21.86895]
[1777015591764,34.52,77705.22,0.0,-0.76148,0.00013,21.90955]
[1777015592771,34.52,77707.0,0.0,-0.76125,0.00013,21.92138]
[1777015597812,34.52,77703.85,0.0,-0.76166,0.00013,21.90018]
[1777015600827,34.52,77713.81,0.0,-0.7604,0.00013,21.96631]
[1777015605861,34.52,77712.58,0.0,-0.76056,0.00013,21.95759]
[1777015610896,34.52,77702.98,0.0,-0.76179,0.00013,21.89321]
[1777015615931,34.52,77703.83,0.0,-0.76169,0.00013,21.89875]
[1777015621974,34.52,77703.82,0.0,-0.76169,0.00013,21.89855]
[1777015627009,34.52,77708.96,0.0,-0.76104,0.00013,21.93267]
[1777015632043,34.52,77707.46,0.0,-0.76124,0.00013,21.92241]
[1777015637079,34.52,77706.13,0.0,-0.7614,0.00013,21.91381]
[1777015642114,34.52,77703.51,0.0,-0.76172,0.00013,21.89679]
[1777015647184,34.52,77698.91,0.0,-0.7623,0.00013,21.86644]
[1777015648176,34.52,77678.44,0.0,-0.76489,0.00013,21.72934]
[1777015649179,34.52,77675.92,0.0,-0.7652,0.00013,21.7127]
[1777015654215,34.52,77682.11,0.0,-0.76443,0.00013,21.75128]
[1777015658246,34.53,77684.16,0.0,-0.76416,0.00013,21.76539]
[1777015664286,34.53,77686.38,0.0,-0.76387,0.00013,21.78068]
[1777015669320,34.53,77686.57,0.0,-0.76384,0.00013,21.78224]
[1777015675365,34.53,77688.33,0.0,-0.76361,0.00013,21.79469]
[1777015680398,34.53,77672.96,0.0,-0.76554,0.00013,21.6922]
[1777015681416,34.53,77671.19,0.0,-0.76575,0.00013,21.6805]
[1777015682414,34.53,77664.51,0.0,-0.76659,0.00013,21.63575]
[1777015684977,34.53,77662.33,0.0,-0.76685,0.00013,21.62174]
[1777015691475,34.54,77663.27,0.0,-0.76671,0.00013,21.62934]
[1777015696510,34.54,77663.66,0.0,-0.76664,0.00013,21.63292]
[1777015701545,34.54,77664.91,0.0,-0.76647,0.00013,21.64221]
[1777015706581,34.55,77667.68,0.0,-0.7661,0.00013,21.66156]
[1777015711619,34.55,77668.86,0.0,-0.76597,0.00013,21.66638]
[1777015715194,34.55,77678.93,0.0,-0.7647,0.00013,21.73422]
[1777015720678,34.55,77681.95,0.0,-0.76431,0.00013,21.75475]
[1777015725713,34.55,77685.91,0.0,-0.76381,0.00013,21.78142]
[1777015729743,34.55,77691.7,0.0,-0.76308,0.00013,21.82004]
[1777015730747,34.55,77699.25,0.0,-0.76212,0.00013,21.87044]
[1777015735782,34.55,77701.96,0.0,-0.76177,0.00013,21.88903]
[1777015739811,34.55,77712.06,0.0,-0.76048,0.00013,21.95657]
[1777015745409,34.55,77708.64,0.0,-0.76091,0.00013,21.93395]
[1777015750889,34.55,77707.46,0.0,-0.76105,0.00013,21.92647]
[1777015755924,34.55,77706.44,0.0,-0.76118,0.00013,21.92006]
[1777015760959,34.56,77705.47,0.0,-0.76129,0.00013,21.91402]
[1777015765998,34.56,77704.18,0.0,-0.76145,0.00013,21.90589]
[1777015771030,34.56,77703.15,0.0,-0.76159,0.00013,21.89561]
[1777015776063,34.56,77702.18,0.0,-0.76171,0.00013,21.88955]
[1777015781099,34.56,77701.74,0.0,-0.76176,0.00013,21.88704]
[1777015784120,34.56,77707.51,0.0,-0.76102,0.00013,21.9257]
[1777015786134,34.56,77708.87,0.0,-0.76085,0.00013,21.93482]
[1777015791171,34.56,77708.23,0.0,-0.76092,0.00013,21.93077]
[1777015796204,34.56,77712.84,0.0,-0.76033,0.00013,21.9616]
[1777015801240,34.56,77718.77,0.0,-0.75958,0.00013,22.0009]
[1777015806274,34.56,77720.66,0.0,-0.75934,0.00013,22.01315]
[1777015811313,34.56,77724.27,0.0,-0.75889,0.00013,22.03669]
[1777015816344,34.56,77724.69,0.0,-0.75885,0.00013,22.03899]
[1777015821380,34.56,77725.42,0.0,-0.75877,0.00013,22.0433]
[1777015826415,34.56,77725.61,0.0,-0.75875,0.00013,22.04394]
[1777015831451,34.55,77725.98,0.0,-0.75875,0.00013,22.04189]
[1777015832456,34.55,77734.11,0.0,-0.75771,0.00013,22.09552]
[1777015833464,34.55,77739.27,0.0,-0.75705,0.00013,22.1294]
[1777015834469,34.55,77733.98,0.0,-0.75773,0.00013,22.09425]
[1777015838500,34.55,77733.41,0.0,-0.75782,0.00013,22.08976]
[1777015843534,34.55,77731.93,0.0,-0.75803,0.00013,22.07916]
[1777015847563,34.55,77712.48,0.0,-0.76052,0.00013,21.94965]
[1777015848570,34.55,77712.52,0.0,-0.76052,0.00013,21.94981]
[1777015851593,34.54,77718.14,0.0,-0.75981,0.00013,21.98679]
[1777015852600,34.54,77724.09,0.0,-0.75905,0.00013,22.0261]
[1777015857635,34.54,77720.02,0.0,-0.75959,0.00013,21.99837]
[1777015862669,34.54,77718.8,0.0,-0.75976,0.00013,21.98954]
[1777015864688,34.54,77712.93,0.0,-0.76051,0.00013,21.95026]
[1777015869718,34.54,77709.35,0.0,-0.76097,0.00013,21.92596]
[1777015874752,34.54,77705.46,0.0,-0.76148,0.00013,21.89972]
[1777015879789,34.54,77695.5,0.0,-0.76274,0.00013,21.83308]
[1777015881802,34.54,77694.6,0.0,-0.76286,0.00013,21.8271]
[1777015886837,34.54,77699.33,0.0,-0.76226,0.00013,21.85867]
[1777015891873,34.54,77701.17,0.0,-0.76205,0.00013,21.86697]
[1777015896907,34.54,77702.67,0.0,-0.76186,0.00013,21.87705]
[1777015901942,34.54,77704.79,0.0,-0.76159,0.00013,21.89121]
[1777015906977,34.54,77706.56,0.0,-0.76137,0.00013,21.90298]
[1777015912016,34.54,77706.8,0.0,-0.76134,0.00013,21.90455]
[1777015917053,34.54,77705.04,0.0,-0.76156,0.00013,21.89286]
[1777015922090,34.54,77700.57,0.0,-0.76213,0.00013,21.86296]
[1777015927121,34.53,77698.38,0.0,-0.76241,0.00013,21.84817]
[1777015932157,34.53,77694.16,0.0,-0.76296,0.00013,21.81936]
[1777015937192,34.53,77693.39,0.0,-0.76307,0.00013,21.81341]
[1777015942229,34.53,77692.23,0.0,-0.76324,0.00013,21.80447]
[1777015947261,34.52,77689.99,0.0,-0.76355,0.00013,21.78829]
[1777015952296,34.52,77689.62,0.0,-0.76364,0.00013,21.78079]
[1777015957332,34.52,77687.54,0.0,-0.76393,0.00013,21.76577]
[1777015962368,34.51,77685.03,0.0,-0.76426,0.00013,21.74791]
[1777015967403,34.51,77685.24,0.0,-0.76426,0.00013,21.7484]
[1777015972439,34.51,77680.31,0.0,-0.7649,0.00013,21.71444]
[1777015977476,34.51,77679.7,0.0,-0.76499,0.00013,21.70957]
[1777015983516,34.5,77678.99,0.0,-0.76509,0.00013,21.7042]
[1777015984525,34.5,77686.48,0.0,-0.76414,0.00013,21.75442]
[1777015985530,34.5,77685.94,0.0,-0.76421,0.00013,21.75071]
[1777015990565,34.5,77684.58,0.0,-0.76439,0.00013,21.74123]
[1777015995600,34.5,77682.34,0.0,-0.76468,0.00013,21.72594]
[1777016000634,34.5,77683.14,0.0,-0.76458,0.00013,21.73111]
[1777016005671,34.5,77679.39,0.0,-0.76506,0.00013,21.7058]
[1777016010705,34.5,77678.4,0.0,-0.76519,0.00013,21.69913]
[1777016015740,34.5,77674.55,0.0,-0.7657,0.00013,21.66949]
[1777016020775,34.5,77674.97,0.0,-0.76564,0.00013,21.67252]
[1777016025811,34.5,77674.74,0.0,-0.76566,0.00013,21.67119]
[1777016030845,34.5,77671.51,0.0,-0.76607,0.00013,21.64939]
[1777016035880,34.5,77667.51,0.0,-0.76658,0.00013,21.62237]
[1777016040916,34.5,77664.23,0.0,-0.76699,0.00013,21.60019]
[1777016045952,34.5,77671.33,0.0,-0.7661,0.00013,21.64786]
[1777016047526,34.5,77674.49,0.0,-0.76571,0.00013,21.66895]
[1777016053005,34.5,77670.97,0.0,-0.76616,0.00013,21.64489]
[1777016058040,34.5,77671.44,0.0,-0.7661,0.00013,21.64779]
[1777016063075,34.5,77674.16,0.0,-0.76577,0.00013,21.6657]
[1777016066096,34.5,77680.04,0.0,-0.76503,0.00013,21.70502]
[1777016071130,34.5,77680.95,0.0,-0.76495,0.00013,21.70709]
[1777016076165,34.5,77679.4,0.0,-0.76514,0.00013,21.69652]
[1777016081200,34.5,77675.55,0.0,-0.76563,0.00013,21.67074]
[1777016086236,34.5,77670.62,0.0,-0.76625,0.00013,21.63757]
[1777016091272,34.5,77670.14,0.0,-0.76631,0.00013,21.63414]
[1777016096306,34.5,77670.49,0.0,-0.76627,0.00013,21.63643]
[1777016101342,34.5,77667.85,0.0,-0.7666,0.00013,21.61863]
[1777016107383,34.5,77666.79,0.0,-0.76673,0.00013,21.61162]
[1777016112417,34.5,77662.94,0.0,-0.76721,0.00013,21.58587]
[1777016117456,34.5,77663.12,0.0,-0.76718,0.00013,21.58741]
[1777016122488,34.5,77662.74,0.0,-0.76722,0.00013,21.5852]
[1777016127526,34.5,77662.54,0.0,-0.76724,0.00013,21.5842]
[1777016132561,34.5,77663.3,0.0,-0.76717,0.00013,21.58581]
[1777016137596,34.5,77662.59,0.0,-0.76725,0.00013,21.58138]
[1777016142631,34.5,77652.7,0.0,-0.76848,0.00013,21.515]
[1777016143640,34.5,77645.84,0.0,-0.76934,0.00012,21.46862]
[1777016144647,34.5,77645.59,0.0,-0.76937,0.00012,21.46691]
[1777016150687,34.5,77643.51,0.0,-0.76963,0.00012,21.45272]
[1777016155724,34.5,77641.87,0.0,-0.76983,0.00012,21.4418]
[1777016157739,34.5,77651.66,0.0,-0.76861,0.00013,21.50816]
[1777016158745,34.5,77653.71,0.0,-0.76835,0.00013,21.52198]
[1777016163780,34.5,77653.3,0.0,-0.76841,0.00013,21.51907]
[1777016168815,34.5,77654.43,0.0,-0.76827,0.00013,21.52661]
[1777016173849,34.5,77656.29,0.0,-0.76803,0.00013,21.53912]
[1777016178885,34.5,77656.04,0.0,-0.76807,0.00013,21.53718]
[1777016183920,34.5,77657.63,0.0,-0.76788,0.00013,21.54733]
[1777016188957,34.5,77654.45,0.0,-0.76829,0.00013,21.52533]
[1777016194999,34.5,77654.14,0.0,-0.76837,0.00013,21.51878]
[1777016198589,34.5,77660.87,0.0,-0.76753,0.00013,21.56385]
[1777016200037,34.5,77659.27,0.0,-0.76774,0.00013,21.55291]
[1777016205070,34.49,77656.22,0.0,-0.76813,0.00013,21.5317]
[1777016207087,34.49,77661.62,0.0,-0.76746,0.00013,21.5679]
[1777016208660,34.49,77666.83,0.0,-0.76681,0.00013,21.6027]
[1777016214136,34.49,77667.57,0.0,-0.76673,0.00013,21.60676]
[1777016219171,34.49,77668.76,0.0,-0.7666,0.00013,21.61391]
[1777016224209,34.48,77669.24,0.0,-0.76656,0.00013,21.61628]
[1777016229243,34.48,77665.84,0.0,-0.767,0.00013,21.5925]
[1777016234280,34.48,77665.66,0.0,-0.76704,0.00013,21.59065]
[1777016239312,34.48,77665.83,0.0,-0.76703,0.00013,21.5912]
[1777016244348,34.48,77666.31,0.0,-0.76698,0.00013,21.59385]
[1777016250391,34.47,77666.94,0.0,-0.76691,0.00013,21.59738]
[1777016252404,34.47,77661.03,0.0,-0.76769,0.00013,21.55347]
[1777016257441,34.47,77661.59,0.0,-0.76762,0.00013,21.55691]
[1777016262475,34.47,77663.61,0.0,-0.76738,0.00013,21.5702]
[1777016266505,34.47,77657.94,0.0,-0.76809,0.00013,21.53163]
[1777016271538,34.47,77657.73,0.0,-0.76812,0.00013,21.52996]
[1777016276572,34.47,77657.15,0.0,-0.7682,0.00013,21.52578]
[1777016281610,34.47,77659.84,0.0,-0.76787,0.00013,21.5437]
[1777016286642,34.47,77657.76,0.0,-0.76814,0.00013,21.52934]
[1777016291679,34.47,77653.21,0.0,-0.76871,0.00013,21.4983]
[1777016296714,34.47,77655.01,0.0,-0.76849,0.00013,21.51028]
[1777016301752,34.47,77654.9,0.0,-0.76851,0.00013,21.5093]
[1777016307791,34.47,77654.82,0.0,-0.76852,0.00013,21.50843]
[1777016312827,34.46,77654.85,0.0,-0.76855,0.00013,21.50446]
[1777016317862,34.46,77652.96,0.0,-0.76879,0.00013,21.49137]
[1777016322897,34.46,77653.37,0.0,-0.76875,0.00013,21.49389]
[1777016327932,34.46,77652.72,0.0,-0.76883,0.00013,21.48925]
[1777016331961,34.46,77658.5,0.0,-0.76811,0.00013,21.52816]
[1777016336994,34.46,77657.27,0.0,-0.76828,0.00013,21.5194]
[1777016342032,34.46,77654.84,0.0,-0.76859,0.00013,21.50259]
[1777016347068,34.46,77654.98,0.0,-0.76858,0.00013,21.5032]
[1777016352102,34.46,77653.33,0.0,-0.76879,0.00013,21.49171]
[1777016357137,34.46,77659.11,0.0,-0.76807,0.00013,21.53055]
[1777016362172,34.46,77656.97,0.0,-0.76835,0.00013,21.51573]
[1777016367207,34.45,77655.5,0.0,-0.76854,0.00013,21.50546]
[1777016372247,34.45,77651.84,0.0,-0.76903,0.00013,21.47656]
[1777016373256,34.45,77657.92,0.0,-0.76827,0.00013,21.51769]
[1777016374259,34.45,77661.42,0.0,-0.76783,0.00013,21.54129]
[1777016379863,34.45,77659.61,0.0,-0.76807,0.00013,21.52847]
[1777016384328,34.45,77649.09,0.0,-0.76939,0.00013,21.45689]
[1777016385336,34.45,77648.84,0.0,-0.76942,0.00013,21.45518]
[1777016391377,34.45,77648.46,0.0,-0.76947,0.00013,21.45248]
[1777016396412,34.45,77648.23,0.0,-0.7695,0.00013,21.45085]
[1777016397423,34.45,77683.94,0.0,-0.76501,0.00013,21.692]
[1777016398427,34.45,77686.05,0.0,-0.76475,0.00013,21.70604]
[1777016402460,34.45,77675.01,0.0,-0.76615,0.00013,21.63117]
[1777016403462,34.45,77673.62,0.0,-0.76633,0.00013,21.62174]
[1777016405475,34.45,77668.32,0.0,-0.767,0.00013,21.5859]
[1777016407491,34.45,77674.55,0.0,-0.76621,0.00013,21.62792]
[1777016412526,34.45,77677.43,0.0,-0.76586,0.00013,21.64706]
[1777016417558,34.45,77678.3,0.0,-0.76575,0.00013,21.65271]
[1777016422604,34.45,77679.36,0.0,-0.76562,0.00013,21.65972]
[1777016427647,34.45,77684.74,0.0,-0.76494,0.00013,21.69574]
[1777016432676,34.45,77678.08,0.0,-0.76582,0.00013,21.64685]
[1777016435694,34.44,77687.37,0.0,-0.76465,0.00013,21.70914]
[1777016436703,34.44,77688.5,0.0,-0.76451,0.00013,21.71655]
[1777016441736,34.44,77684.34,0.0,-0.76505,0.00013,21.68757]
[1777016446771,34.44,77680.7,0.0,-0.76553,0.00013,21.66212]
[1777016451809,34.44,77681.27,0.0,-0.76548,0.00013,21.66506]
[1777016456843,34.43,77680.26,0.0,-0.76562,0.00013,21.65745]
[1777016461878,34.43,77683.99,0.0,-0.76516,0.00013,21.68182]
[1777016468927,34.43,77684.05,0.0,-0.76518,0.00013,21.68109]
[1777016472957,34.43,77689.86,0.0,-0.76445,0.00013,21.71968]
[1777016474971,34.43,77694.61,0.0,-0.76385,0.00013,21.75148]
[1777016480008,34.43,77690.77,0.0,-0.76434,0.00013,21.7256]
[1777016488062,34.43,77692.21,0.0,-0.76416,0.00013,21.73511]
[1777016493099,34.42,77692.7,0.0,-0.76413,0.00013,21.73419]
[1777016498137,34.42,77693.64,0.0,-0.76402,0.00013,21.74022]
[1777016504175,34.42,77694.03,0.0,-0.76398,0.00013,21.74254]
[1777016505183,34.42,77687.15,0.0,-0.76485,0.00013,21.69626]
[1777016506190,34.42,77681.33,0.0,-0.76558,0.00013,21.65708]
[1777016511225,34.42,77677.91,0.0,-0.76601,0.00013,21.63425]
[1777016516260,34.42,77674.28,0.0,-0.76647,0.00013,21.60996]
[1777016521296,34.42,77671.43,0.0,-0.76682,0.00013,21.59093]
[1777016526331,34.42,77667.85,0.0,-0.76727,0.00013,21.56698]
[1777016531367,34.43,77666.05,0.0,-0.76749,0.00013,21.55505]
[1777016536399,34.43,77663.41,0.0,-0.76782,0.00013,21.53745]
[1777016541434,34.43,77661.97,0.0,-0.76799,0.00013,21.52789]
[1777016546470,34.43,77665.34,0.0,-0.76757,0.00013,21.55083]
[1777016551505,34.43,77663.9,0.0,-0.76778,0.00013,21.53724]
[1777016557547,34.43,77660.52,0.0,-0.7682,0.00013,21.51447]
[1777016562586,34.43,77659.94,0.0,-0.76827,0.00013,21.51064]
[1777016567616,34.43,77662.04,0.0,-0.768,0.00013,21.52486]
[1777016572651,34.43,77661.64,0.0,-0.76806,0.00013,21.52214]
[1777016575673,34.43,77670.56,0.0,-0.76694,0.00013,21.58236]
[1777016580710,34.43,77671.57,0.0,-0.76681,0.00013,21.58882]
[1777016585745,34.43,77668.98,0.0,-0.76715,0.00013,21.57111]
[1777016591375,34.43,77670.36,0.0,-0.76697,0.00013,21.58027]
[1777016596820,34.42,77672.05,0.0,-0.76677,0.00013,21.59149]
[1777016601858,34.42,77671.95,0.0,-0.76678,0.00013,21.59061]
[1777016606891,34.42,77672.16,0.0,-0.76676,0.00013,21.59186]
[1777016609925,34.42,77665.48,0.0,-0.7676,0.00013,21.54667]
[1777016615995,34.42,77668.19,0.0,-0.76728,0.00013,21.56121]
[1777016621030,34.42,77669.25,0.0,-0.76715,0.00013,21.56841]
[1777016626071,34.42,77670.29,0.0,-0.76702,0.00013,21.57545]
[1777016631101,34.42,77672.36,0.0,-0.76676,0.00013,21.5894]
[1777016636138,34.42,77674.67,0.0,-0.76647,0.00013,21.60487]
[1777016641173,34.42,77672.7,0.0,-0.76672,0.00013,21.59149]
[1777016646208,34.42,77674.47,0.0,-0.7665,0.00013,21.60335]
[1777016651243,34.42,77674.65,0.0,-0.76648,0.00013,21.60447]
[1777016653257,34.42,77665.25,0.0,-0.76766,0.00013,21.54086]
[1777016658293,34.42,77665.29,0.0,-0.76766,0.00013,21.54095]
[1777016663331,34.42,77666.24,0.0,-0.76754,0.00013,21.54735]
[1777016668368,34.42,77668.15,0.0,-0.7673,0.00013,21.56052]
[1777016673397,34.42,77668.94,0.0,-0.76722,0.00013,21.5622]
[1777016678432,34.42,77669.09,0.0,-0.7672,0.00013,21.56343]
[1777016683466,34.42,77669.56,0.0,-0.76714,0.00013,21.56676]
[1777016689509,34.42,77670.56,0.0,-0.76701,0.00013,21.57368]
[1777016694544,34.42,77671.16,0.0,-0.76694,0.00013,21.57754]
[1777016699579,34.42,77673.53,0.0,-0.76664,0.00013,21.59332]
[1777016704613,34.42,77684.28,0.0,-0.76529,0.00013,21.66557]
[1777016705621,34.42,77683.18,0.0,-0.76543,0.00013,21.6581]
[1777016710656,34.42,77681.11,0.0,-0.76569,0.00013,21.6439]
[1777016716699,34.42,77678.8,0.0,-0.76599,0.00013,21.62803]
[1777016722350,34.42,77677.39,0.0,-0.76618,0.00013,21.61823]
[1777016727776,34.42,77677.25,0.0,-0.7662,0.00013,21.61701]
[1777016733818,34.42,77675.97,0.0,-0.76639,0.00013,21.60422]
[1777016739866,34.42,77674.39,0.0,-0.7666,0.00013,21.59321]
[1777016744896,34.42,77672.78,0.0,-0.76681,0.00013,21.582]
[1777016750936,34.42,77672.41,0.0,-0.76686,0.00013,21.57906]
[1777016755972,34.41,77671.56,0.0,-0.76698,0.00013,21.57296]
[1777016761007,34.41,77671.2,0.0,-0.76703,0.00013,21.57015]
[1777016766042,34.41,77671.99,0.0,-0.76693,0.00013,21.57557]
[1777016768056,34.41,77684.03,0.0,-0.76541,0.00013,21.65691]
[1777016769063,34.41,77687.95,0.0,-0.76491,0.00013,21.68331]
[1777016772086,34.41,77699.68,0.0,-0.76342,0.00013,21.76229]
[1777016773091,34.41,77699.28,0.0,-0.76347,0.00013,21.75963]
[1777016777122,34.41,77694.18,0.0,-0.76412,0.00013,21.7255]
[1777016782160,34.42,77695.09,0.0,-0.764,0.00013,21.73188]
[1777016787192,34.42,77697.39,0.0,-0.7637,0.00013,21.74753]
[1777016791222,34.42,77703.34,0.0,-0.76296,0.00013,21.78384]
[1777016792227,34.42,77709.21,0.0,-0.76222,0.00013,21.8232]
[1777016794242,34.42,77711.73,0.0,-0.7619,0.00013,21.84006]
[1777016799283,34.42,77710.5,0.0,-0.76205,0.00013,21.83174]
[1777016804319,34.42,77710.34,0.0,-0.76208,0.00013,21.83048]
[1777016809351,34.42,77707.33,0.0,-0.76246,0.00013,21.81022]
[1777016814386,34.42,77706.46,0.0,-0.76258,0.00013,21.80435]
[1777016819424,34.42,77707.11,0.0,-0.76249,0.00013,21.80868]
[1777016822443,34.42,77716.75,0.0,-0.76126,0.00013,21.87333]
[1777016823486,34.42,77718.13,0.0,-0.76108,0.00013,21.88258]
[1777016825465,34.42,77727.42,0.0,-0.7599,0.00013,21.94454]
[1777016829492,34.42,77732.83,0.0,-0.75921,0.00013,21.98037]
[1777016834527,34.42,77732.11,0.0,-0.75929,0.00013,21.97586]
[1777016839561,34.42,77730.53,0.0,-0.75949,0.00013,21.96582]
[1777016844596,34.42,77729.17,0.0,-0.75965,0.00013,21.9574]
[1777016849632,34.42,77730.07,0.0,-0.75952,0.00013,21.96402]
[1777016854668,34.42,77730.62,0.0,-0.75946,0.00013,21.96444]
[1777016859703,34.43,77730.3,0.0,-0.75949,0.00013,21.96295]
[1777016864738,34.43,77732.62,0.0,-0.75918,0.00013,21.97898]
[1777016871786,34.43,77733.19,0.0,-0.75909,0.00013,21.98352]
[1777016876821,34.43,77733.15,0.0,-0.75909,0.00013,21.98378]
[1777016880858,34.43,77747.08,0.0,-0.75729,0.00013,22.07654]
[1777016881858,34.43,77749.17,0.0,-0.75702,0.00013,22.09038]
[1777016886892,34.43,77748.66,0.0,-0.75709,0.00013,22.08693]
[1777016891926,34.43,77748.73,0.0,-0.75708,0.00013,22.08733]
[1777016896962,34.43,77748.24,0.0,-0.75715,0.00013,22.08408]
[1777016901997,34.43,77747.82,0.0,-0.7572,0.00013,22.08135]
[1777016908044,34.43,77747.91,0.0,-0.75719,0.00013,22.08205]
[1777016913694,34.43,77748.6,0.0,-0.75712,0.00013,22.08287]
[1777016920129,34.43,77748.39,0.0,-0.75714,0.00013,22.08164]
[1777016925163,34.43,77748.13,0.0,-0.75717,0.00013,22.08007]
[1777016930198,34.43,77747.61,0.0,-0.75724,0.00013,22.0768]
[1777016935233,34.43,77747.32,0.0,-0.75727,0.00013,22.07507]
[1777016940269,34.44,77748.46,0.0,-0.75712,0.00013,22.0828]
[1777016945304,34.44,77748.47,0.0,-0.75712,0.00013,22.08301]
[1777016950338,34.44,77748.0,0.0,-0.75717,0.00013,22.08007]
[1777016955373,34.44,77747.57,0.0,-0.75723,0.00013,22.07741]
[1777016960409,34.44,77747.2,0.0,-0.75727,0.00013,22.07516]
[1777016965445,34.44,77747.19,0.0,-0.75727,0.00013,22.07531]
[1777016970483,34.44,77747.33,0.0,-0.75724,0.00013,22.07645]
[1777016975515,34.44,77747.02,0.0,-0.75731,0.00013,22.07071]
[1777016981558,34.44,77746.82,0.0,-0.75733,0.00013,22.0695]
[1777016986592,34.44,77747.07,0.0,-0.7573,0.00013,22.07121]
[1777016991627,34.44,77746.83,0.0,-0.75733,0.00013,22.06965]
[1777016995654,34.44,77737.03,0.0,-0.75859,0.00013,22.00474]
[1777016996662,34.44,77737.59,0.0,-0.75851,0.00013,22.00855]
[1777017003711,34.44,77740.87,0.0,-0.75808,0.00013,22.03084]
[1777017007740,34.44,77746.89,0.0,-0.7573,0.00013,22.071]
[1777017012773,34.44,77753.5,0.0,-0.75645,0.00013,22.11482]
[1777017020829,34.44,77757.63,0.0,-0.75592,0.00013,22.14174]
[1777017025871,34.44,77759.64,0.0,-0.75567,0.00013,22.15466]
[1777017031907,34.44,77763.36,0.0,-0.75522,0.00013,22.17513]
[1777017036942,34.44,77763.52,0.0,-0.75521,0.00013,22.17566]
[1777017041978,34.44,77764.28,0.0,-0.75512,0.00013,22.18012]
[1777017047012,34.44,77763.96,0.0,-0.75517,0.00013,22.17744]
[1777017052047,34.43,77764.02,0.0,-0.75518,0.00013,22.17727]
[1777017057084,34.43,77764.55,0.0,-0.75511,0.00013,22.18062]
[1777017062123,34.43,77760.58,0.0,-0.75564,0.00013,22.15368]
[1777017063126,34.43,77747.12,0.0,-0.75738,0.00013,22.06471]
[1777017064808,34.43,77747.38,0.0,-0.75735,0.00013,22.06614]
[1777017071184,34.43,77747.02,0.0,-0.75741,0.00013,22.06321]
[1777017074878,34.43,77741.76,0.0,-0.75809,0.00013,22.0279]
[1777017080246,34.43,77740.78,0.0,-0.75823,0.00013,22.021]
[1777017085282,34.42,77741.72,0.0,-0.75812,0.00013,22.02658]
[1777017090314,34.42,77740.28,0.0,-0.75831,0.00013,22.01656]
[1777017095352,34.42,77740.6,0.0,-0.75831,0.00013,22.0142]
[1777017100385,34.42,77742.04,0.0,-0.75814,0.00013,22.02329]
[1777017105421,34.42,77742.41,0.0,-0.75809,0.00013,22.02549]
[1777017111468,34.42,77743.84,0.0,-0.75792,0.00013,22.03439]
[1777017116502,34.41,77744.04,0.0,-0.75791,0.00013,22.03507]
[1777017121536,34.41,77743.65,0.0,-0.75797,0.00013,22.03174]
[1777017128586,34.41,77743.8,0.0,-0.75797,0.00013,22.03191]
[1777017133621,34.41,77741.87,0.0,-0.75823,0.00013,22.0185]
[1777017135638,34.41,77718.8,0.0,-0.76119,0.00013,21.86464]
[1777017136643,34.41,77731.08,0.0,-0.75962,0.00013,21.94649]
[1777017137650,34.41,77736.24,0.0,-0.75896,0.00013,21.98073]
[1777017142685,34.41,77736.5,0.0,-0.75894,0.00013,21.9821]
[1777017147719,34.4,77737.48,0.0,-0.75882,0.00013,21.98812]
[1777017152755,34.4,77739.25,0.0,-0.75863,0.00013,21.99549]
[1777017157790,34.4,77738.73,0.0,-0.75871,0.00013,21.99137]
[1777017162825,34.4,77738.26,0.0,-0.75878,0.00013,21.98791]
[1777017167863,34.4,77733.29,0.0,-0.75943,0.00013,21.95444]
[1777017172896,34.4,77735.38,0.0,-0.75916,0.00013,21.96804]
[1777017177931,34.4,77738.23,0.0,-0.7588,0.00013,21.98663]
[1777017181959,34.39,77745.14,0.0,-0.75792,0.00013,22.03216]
[1777017188003,34.39,77743.08,0.0,-0.75819,0.00013,22.01827]
[1777017193036,34.39,77742.05,0.0,-0.75833,0.00013,22.01116]
[1777017198074,34.39,77739.5,0.0,-0.75867,0.00013,21.99371]
[1777017200092,34.39,77744.73,0.0,-0.758,0.00013,22.02819]
[1777017205793,34.39,77742.83,0.0,-0.75826,0.00013,22.01466]
[1777017211167,34.39,77740.86,0.0,-0.75856,0.00013,21.997]
[1777017218216,34.38,77741.07,0.0,-0.75855,0.00013,21.99742]
[1777017223250,34.38,77735.65,0.0,-0.75926,0.00013,21.96069]
[1777017228286,34.38,77736.87,0.0,-0.75912,0.00013,21.96819]
[1777017233321,34.38,77737.2,0.0,-0.75908,0.00013,21.96996]
[1777017238356,34.38,77737.19,0.0,-0.7591,0.00013,21.96937]
[1777017243392,34.37,77737.34,0.0,-0.75909,0.00013,21.96973]
[1777017244402,34.37,77742.41,0.0,-0.75844,0.00013,22.00341]
[1777017246072,34.37,77751.28,0.0,-0.7573,0.00013,22.06209]
[1777017251449,34.37,77751.1,0.0,-0.75733,0.00013,22.06044]
[1777017256484,34.37,77750.19,0.0,-0.75746,0.00013,22.054]
[1777017260512,34.37,77755.85,0.0,-0.75673,0.00013,22.0913]
[1777017265547,34.37,77754.11,0.0,-0.75696,0.00013,22.07935]
[1777017270582,34.37,77755.92,0.0,-0.75673,0.00013,22.09119]
[1777017275617,34.37,77756.91,0.0,-0.75664,0.00013,22.09372]
[1777017280652,34.37,77756.92,0.0,-0.75664,0.00013,22.0936]
[1777017285687,34.37,77757.46,0.0,-0.75657,0.00013,22.09699]
[1777017290725,34.37,77757.94,0.0,-0.75651,0.00013,22.09998]
[1777017295766,34.37,77755.21,0.0,-0.75687,0.00013,22.08186]
[1777017296768,34.37,77735.12,0.0,-0.75946,0.00013,21.94835]
[1777017297777,34.37,77696.27,0.0,-0.76442,0.00013,21.68814]
[1777017298783,34.37,77695.46,0.0,-0.76452,0.00013,21.68286]
[1777017303822,34.37,77693.96,0.0,-0.7647,0.00013,21.67312]
[1777017304836,34.37,77703.17,0.0,-0.76353,0.00013,21.73529]
[1777017305836,34.37,77705.72,0.0,-0.7632,0.00013,21.75256]
[1777017310872,34.37,77709.63,0.0,-0.76269,0.00013,21.77942]
[1777017313892,34.37,77703.95,0.0,-0.76341,0.00013,21.74162]
[1777017318935,34.37,77703.83,0.0,-0.76341,0.00013,21.7416]
[1777017319936,34.37,77698.02,0.0,-0.76414,0.00013,21.70271]
[1777017321948,34.38,77695.17,0.0,-0.7645,0.00013,21.68395]
[1777017326983,34.38,77692.62,0.0,-0.7648,0.00013,21.66794]
[1777017332023,34.38,77673.4,0.0,-0.76724,0.00013,21.53534]
[1777017333030,34.38,77663.01,0.0,-0.76854,0.00013,21.46498]
[1777017334039,34.38,77663.08,0.0,-0.76853,0.00013,21.46554]
[1777017339078,34.38,77660.37,0.0,-0.76887,0.00013,21.44763]
[1777017343110,34.38,77654.4,0.0,-0.76961,0.00013,21.40753]
[1777017344110,34.39,77646.31,0.0,-0.77062,0.00013,21.35266]
[1777017345117,34.39,77639.12,0.0,-0.77151,0.00012,21.30388]
[1777017346123,34.39,77639.61,0.0,-0.77145,0.00012,21.30747]
[1777017351158,34.39,77641.31,0.0,-0.77122,0.00013,21.32007]
[1777017355191,34.39,77633.12,0.0,-0.77223,0.00012,21.26447]
[1777017357234,34.39,77631.29,0.0,-0.77246,0.00012,21.25216]
[1777017362263,34.39,77631.24,0.0,-0.77246,0.00012,21.25225]
[1777017367299,34.39,77632.46,0.0,-0.7723,0.00012,21.26075]
[1777017372334,34.39,77633.77,0.0,-0.77213,0.00012,21.26986]
[1777017377369,34.39,77634.0,0.0,-0.7721,0.00012,21.27155]
[1777017381396,34.39,77640.25,0.0,-0.77132,0.00012,21.31427]
[1777017387078,34.39,77636.44,0.0,-0.7718,0.00012,21.28829]
[1777017387439,34.39,77636.44,0.0,-0.7718,0.00012,21.28828]
[1777017392475,34.39,77635.6,0.0,-0.77193,0.00012,21.27864]
[1777017400529,34.39,77636.69,0.0,-0.77179,0.00012,21.28605]
[1777017405564,34.39,77635.35,0.0,-0.77196,0.00012,21.27692]
[1777017410600,34.39,77638.42,0.0,-0.77158,0.00012,21.29782]
[1777017414628,34.39,77632.98,0.0,-0.77226,0.00012,21.26074]
[1777017419663,34.39,77628.44,0.0,-0.77282,0.00012,21.22992]
[1777017423691,34.39,77618.83,0.0,-0.77401,0.00012,21.16424]
[1777017424699,34.39,77615.29,0.0,-0.77445,0.00012,21.13998]
[1777017428726,34.39,77611.95,0.0,-0.77486,0.00012,21.1172]
[1777017431747,34.39,77605.97,0.0,-0.7756,0.00012,21.07633]
[1777017434769,34.39,77600.97,0.0,-0.77622,0.00012,21.04203]
[1777017435776,34.39,77584.31,0.0,-0.77827,0.00012,20.92732]
[1777017436784,34.4,77600.29,0.0,-0.7763,0.00012,21.03758]
[1777017437791,34.4,77602.9,0.0,-0.77597,0.00012,21.05562]
[1777017442827,34.4,77602.19,0.0,-0.77605,0.00012,21.05126]
[1777017447860,34.4,77600.12,0.0,-0.7763,0.00012,21.03763]
[1777017452899,34.4,77603.7,0.0,-0.77587,0.00012,21.059]
[1777017453904,34.4,77608.72,0.0,-0.77525,0.00012,21.09359]
[1777017458938,34.4,77606.15,0.0,-0.77555,0.00012,21.07644]
[1777017463973,34.4,77604.36,0.0,-0.77576,0.00012,21.06477]
[1777017465987,34.4,77599.18,0.0,-0.7764,0.00012,21.02946]
[1777017471021,34.41,77598.7,0.0,-0.77644,0.00012,21.02706]
[1777017476058,34.41,77598.51,0.0,-0.77645,0.00012,21.02669]
[1777017481092,34.41,77598.92,0.0,-0.77638,0.00012,21.03046]
[1777017487133,34.42,77601.66,0.0,-0.77602,0.00012,21.05039]
[1777017492168,34.42,77601.1,0.0,-0.77607,0.00012,21.04742]
[1777017496197,34.42,77606.16,0.0,-0.77543,0.00012,21.08287]
[1777017498211,34.42,77609.56,0.0,-0.77501,0.00012,21.10647]
[1777017502239,34.42,77617.93,0.0,-0.77396,0.00012,21.16456]
[1777017504253,34.42,77625.37,0.0,-0.77303,0.00012,21.21575]
[1777017505259,34.42,77630.74,0.0,-0.77235,0.00012,21.25251]
[1777017507274,34.42,77629.53,0.0,-0.7725,0.00012,21.24437]
[1777017512309,34.42,77630.19,0.0,-0.77244,0.00012,21.24524]
[1777017515336,34.43,77633.35,0.0,-0.77204,0.00012,21.26722]
[1777017517351,34.43,77648.17,0.0,-0.77019,0.00013,21.36833]
[1777017518358,34.43,77645.56,0.0,-0.77051,0.00013,21.35072]
[1777017519364,34.43,77640.18,0.0,-0.77118,0.00012,21.31428]
[1777017524400,34.43,77643.78,0.0,-0.77072,0.00013,21.33905]
[1777017529438,34.43,77646.41,0.0,-0.77039,0.00013,21.35715]
[1777017534471,34.43,77648.67,0.0,-0.7701,0.00013,21.37267]
[1777017540512,34.43,77651.41,0.0,-0.76976,0.00013,21.39145]
[1777017545552,34.43,77656.3,0.0,-0.76914,0.00013,21.42466]
[1777017550583,34.43,77655.09,0.0,-0.7693,0.00013,21.41646]
[1777017552596,34.43,77649.06,0.0,-0.77005,0.00013,21.37558]
[1777017558295,34.43,77643.87,0.0,-0.7707,0.00013,21.34041]
[1777017560653,34.43,77649.19,0.0,-0.77003,0.00013,21.37656]
[1777017561662,34.43,77654.32,0.0,-0.76939,0.00013,21.41132]
[1777017566697,34.43,77655.01,0.0,-0.76931,0.00013,21.41567]
[1777017571731,34.43,77658.23,0.0,-0.76894,0.00013,21.43324]
[1777017573748,34.43,77663.91,0.0,-0.76823,0.00013,21.47173]
[1777017575761,34.43,77672.54,0.0,-0.76714,0.00013,21.53001]
[1777017580796,34.43,77672.88,0.0,-0.7671,0.00013,21.53208]
[1777017585830,34.43,77673.8,0.0,-0.76699,0.00013,21.5381]
[1777017590864,34.43,77677.63,0.0,-0.76651,0.00013,21.56372]
[1777017595902,34.43,77676.35,0.0,-0.76667,0.00013,21.55511]
[1777017600622,34.43,77680.81,0.0,-0.76611,0.00013,21.58538]
[1777017602918,34.43,77674.54,0.0,-0.7669,0.00013,21.54307]
[1777017600131,34.43,77674.54,0.0,-0.7669,0.00013,21.54307]
[1777017616497,34.43,77674.54,0.0,-0.7669,0.00013,21.54307]
[1777017617079,34.43,77684.17,0.0,-0.76568,0.00013,21.60802]
[1777017619171,34.43,77694.08,0.0,-0.76442,0.00013,21.6747]
[1777017622120,34.43,77699.37,0.0,-0.76375,0.00013,21.71023]
[1777017627158,34.43,77701.48,0.0,-0.76348,0.00013,21.72438]
[1777017632192,34.43,77700.44,0.0,-0.76364,0.00013,21.71354]
[1777017634207,34.43,77693.32,0.0,-0.76455,0.00013,21.66572]
[1777017639245,34.43,77690.39,0.0,-0.76492,0.00013,21.64602]
[1777017642269,34.43,77683.92,0.0,-0.76574,0.00013,21.60247]
[1777017647303,34.43,77679.31,0.0,-0.76632,0.00013,21.57139]
[1777017651332,34.43,77670.69,0.0,-0.76741,0.00013,21.51319]
[1777017652337,34.43,77665.52,0.0,-0.76806,0.00013,21.47822]
[1777017656368,34.43,77659.01,0.0,-0.76888,0.00013,21.43413]
[1777017661400,34.43,77654.28,0.0,-0.76947,0.00013,21.40205]
[1777017664422,34.43,77653.56,0.0,-0.76956,0.00013,21.39756]
[1777017669462,34.43,77653.15,0.0,-0.7696,0.00013,21.39515]
[1777017673484,34.43,77647.4,0.0,-0.77031,0.00013,21.35649]
[1777017678521,34.43,77648.47,0.0,-0.77017,0.00013,21.36445]
[1777017684565,34.43,77648.23,0.0,-0.77018,0.00013,21.36367]
[1777017689601,34.44,77655.31,0.0,-0.76928,0.00013,21.41241]
[1777017691614,34.44,77659.57,0.0,-0.76877,0.00013,21.43756]
[1777017695641,34.44,77654.43,0.0,-0.76941,0.00013,21.40302]
[1777017699321,34.44,77647.62,0.0,-0.77025,0.00013,21.35724]
[1777017704706,34.44,77647.22,0.0,-0.77029,0.00013,21.35531]
[1777017707726,34.44,77638.28,0.0,-0.7714,0.00012,21.29493]
[1777017709391,34.44,77630.82,0.0,-0.77232,0.00012,21.24434]
[1777017713769,34.44,77624.61,0.0,-0.77309,0.00012,21.20246]
[1777017719461,34.45,77625.36,0.0,-0.77298,0.00012,21.20807]
[1777017721836,34.45,77632.42,0.0,-0.7721,0.00012,21.25656]
[1777017722831,34.45,77638.66,0.0,-0.77132,0.00012,21.29917]
[1777017723840,34.45,77645.08,0.0,-0.77052,0.00013,21.3428]
[1777017725853,34.45,77644.26,0.0,-0.77062,0.00013,21.33708]
[1777017730888,34.45,77644.32,0.0,-0.77062,0.00013,21.33712]
[1777017735922,34.44,77645.22,0.0,-0.77051,0.00013,21.34296]
[1777017737936,34.44,77650.95,0.0,-0.7698,0.00013,21.38194]
[1777017739602,34.44,77665.96,0.0,-0.76791,0.00013,21.48365]
[1777017740959,34.44,77669.1,0.0,-0.76751,0.00013,21.50485]
[1777017744986,34.44,77673.94,0.0,-0.76691,0.00013,21.5373]
[1777017750022,34.44,77676.4,0.0,-0.76661,0.00013,21.55345]
[1777017752035,34.44,77685.84,0.0,-0.76544,0.00013,21.613]
[1777017757069,34.44,77684.11,0.0,-0.76568,0.00013,21.6006]
[1777017762105,34.44,77682.56,0.0,-0.76589,0.00013,21.5894]
[1777017767141,34.44,77683.12,0.0,-0.76583,0.00013,21.59242]
[1777017772175,34.43,77681.06,0.0,-0.76611,0.00013,21.57786]
[1777017777210,34.43,77680.13,0.0,-0.76623,0.00013,21.57106]
[1777017782246,34.43,77683.69,0.0,-0.7658,0.00013,21.59446]
[1777017787282,34.43,77684.7,0.0,-0.76568,0.00013,21.60064]
[1777017793325,34.43,77685.41,0.0,-0.7656,0.00013,21.6047]
[1777017798359,34.42,77681.71,0.0,-0.76609,0.00013,21.57881]
[1777017802388,34.42,77693.11,0.0,-0.76466,0.00013,21.65489]
[1777017808429,34.42,77693.67,0.0,-0.76461,0.00013,21.65748]
[1777017813465,34.42,77693.88,0.0,-0.76463,0.00013,21.65406]
[1777017816486,34.41,77686.85,0.0,-0.76553,0.00013,21.60618]
[1777017821519,34.41,77697.37,0.0,-0.76422,0.00013,21.67613]
[1777017826556,34.41,77695.89,0.0,-0.76442,0.00013,21.66518]
[1777017830584,34.41,77688.2,0.0,-0.76541,0.00013,21.6127]
[1777017835619,34.4,77683.43,0.0,-0.76603,0.00013,21.57991]
[1777017840661,34.4,77674.39,0.0,-0.7672,0.00013,21.51765]
[1777017841665,34.4,77666.48,0.0,-0.7682,0.00013,21.46393]
[1777017842668,34.4,77665.9,0.0,-0.76827,0.00013,21.45987]
[1777017843677,34.4,77659.01,0.0,-0.76915,0.00013,21.41289]
[1777017844688,34.4,77655.94,0.0,-0.76954,0.00013,21.39184]
[1777017845689,34.4,77643.34,0.0,-0.77112,0.00013,21.30596]
[1777017846698,34.4,77635.27,0.0,-0.77213,0.00012,21.25074]
[1777017847704,34.4,77634.86,0.0,-0.77219,0.00012,21.24767]
[1777017851732,34.39,77628.77,0.0,-0.77297,0.00012,21.20512]
[1777017855759,34.39,77623.64,0.0,-0.77362,0.00012,21.16933]
[1777017860816,34.39,77621.65,0.0,-0.77387,0.00012,21.15565]
[1777017864826,34.39,77615.69,0.0,-0.77461,0.00012,21.11485]
[1777017870516,34.39,77614.77,0.0,-0.77471,0.00012,21.10883]
[1777017875903,34.39,77614.02,0.0,-0.77483,0.00012,21.10006]
[1777017880937,34.39,77611.9,0.0,-0.77509,0.00012,21.08585]
[1777017885973,34.4,77608.95,0.0,-0.77544,0.00012,21.06599]
[1777017890658,34.4,77614.94,0.0,-0.77469,0.00012,21.10747]
[1777017896043,34.4,77618.62,0.0,-0.77423,0.00012,21.13286]
[1777017901093,34.4,77617.48,0.0,-0.77437,0.00012,21.12529]
[1777017906131,34.4,77618.38,0.0,-0.77426,0.00012,21.13163]
[1777017910797,34.4,77616.03,0.0,-0.77454,0.00012,21.11572]
[1777017914173,34.4,77622.22,0.0,-0.77378,0.00012,21.1581]
[1777017916197,34.4,77628.55,0.0,-0.77299,0.00012,21.2015]
[1777017918205,34.4,77637.32,0.0,-0.77189,0.00012,21.2615]
[1777017920883,34.4,77637.92,0.0,-0.77181,0.00012,21.2656]
[1777017922252,34.4,77617.68,0.0,-0.77434,0.00012,21.1272]
[1777017923240,34.4,77617.68,0.0,-0.77434,0.00012,21.12725]
[1777017928277,34.4,77615.61,0.0,-0.77459,0.00012,21.11301]
[1777017933309,34.4,77614.4,0.0,-0.77477,0.00012,21.10081]
[1777017938345,34.4,77620.71,0.0,-0.77399,0.00012,21.14402]
[1777017940359,34.4,77619.43,0.0,-0.77415,0.00012,21.13515]
[1777017945393,34.4,77618.29,0.0,-0.77429,0.00012,21.12747]
[1777017950429,34.4,77617.51,0.0,-0.77438,0.00012,21.12229]
[1777017955463,34.4,77618.49,0.0,-0.77426,0.00012,21.12887]
[1777017957479,34.4,77625.6,0.0,-0.77338,0.00012,21.1774]
[1777017959496,34.4,77634.71,0.0,-0.77225,0.00012,21.23951]
[1777017964530,34.4,77629.55,0.0,-0.77289,0.00012,21.20423]
[1777017970576,34.4,77631.03,0.0,-0.77271,0.00012,21.21441]
[1777017975606,34.4,77625.75,0.0,-0.77337,0.00012,21.17814]
[1777017978629,34.4,77631.25,0.0,-0.77268,0.00012,21.21564]
[1777017983664,34.4,77628.56,0.0,-0.77303,0.00012,21.19696]
[1777017988701,34.4,77629.95,0.0,-0.77286,0.00012,21.20609]
[1777017993735,34.39,77626.64,0.0,-0.77331,0.00012,21.17916]
[1777017998771,34.39,77627.19,0.0,-0.77325,0.00012,21.1824]
[1777018003806,34.39,77623.03,0.0,-0.77377,0.00012,21.15348]
[1777018008843,34.39,77621.94,0.0,-0.77392,0.00012,21.14563]
[1777018013875,34.39,77622.94,0.0,-0.77382,0.00012,21.15126]
[1777018018911,34.38,77618.86,0.0,-0.77435,0.00012,21.1218]
[1777018023948,34.38,77620.31,0.0,-0.7742,0.00012,21.13031]
[1777018028983,34.38,77621.69,0.0,-0.77405,0.00012,21.13832]
[1777018034022,34.37,77622.83,0.0,-0.77394,0.00012,21.1447]
[1777018036031,34.37,77631.4,0.0,-0.77288,0.00012,21.20289]
[1777018037042,34.37,77631.15,0.0,-0.77292,0.00012,21.20094]
[1777018039052,34.37,77637.49,0.0,-0.77213,0.00012,21.24387]
[1777018041733,34.37,77639.4,0.0,-0.7719,0.00013,21.25641]
[1777018050130,34.36,77638.56,0.0,-0.77205,0.00013,21.24864]
[1777018054160,34.36,77648.48,0.0,-0.77084,0.00013,21.31189]
[1777018056173,34.36,77652.08,0.0,-0.7704,0.00013,21.33604]
[1777018058187,34.36,77656.36,0.0,-0.76987,0.00013,21.36473]
[1777018060203,34.36,77667.66,0.0,-0.76845,0.00013,21.44134]
[1777018061879,34.36,77670.44,0.0,-0.7681,0.00013,21.46011]
[1777018065236,34.36,77676.97,0.0,-0.76728,0.00013,21.50392]
[1777018070275,34.35,77678.49,0.0,-0.76711,0.00013,21.51345]
[1777018075306,34.35,77679.31,0.0,-0.76702,0.00013,21.51822]
[1777018080342,34.35,77681.41,0.0,-0.76677,0.00013,21.53154]
[1777018085377,34.35,77684.94,0.0,-0.76634,0.00013,21.55444]
[1777018090411,34.32,77682.82,0.0,-0.76676,0.00013,21.53254]
[1777018095446,34.31,77680.49,0.0,-0.76717,0.00013,21.51076]
[1777018100484,34.3,77693.53,0.0,-0.76554,0.00013,21.59791]
[1777018101491,34.3,77692.7,0.0,-0.76565,0.00013,21.59205]
[1777018105525,34.3,77697.92,0.0,-0.765,0.00013,21.62626]
[1777018110551,34.29,77697.3,0.0,-0.76517,0.00013,21.61772]
[1777018115592,34.26,77699.62,0.0,-0.76508,0.00013,21.6203]
[1777018120627,34.24,77698.55,0.0,-0.76536,0.00013,21.60581]
[1777018125661,34.23,77699.78,0.0,-0.76523,0.00013,21.61262]
[1777018130698,34.23,77699.48,0.0,-0.7653,0.00013,21.60903]
[1777018135733,34.23,77699.45,0.0,-0.76534,0.00013,21.60729]
[1777018140770,34.22,77674.83,0.0,-0.76849,0.00013,21.43852]
[1777018141777,34.22,77672.42,0.0,-0.76884,0.00013,21.42004]
[1777018146809,34.19,77671.82,0.0,-0.76906,0.00013,21.40842]
[1777018151844,34.19,77670.42,0.0,-0.76929,0.00013,21.39642]
[1777018156879,34.18,77670.93,0.0,-0.76924,0.00013,21.39889]
[1777018161915,34.18,77660.74,0.0,-0.77055,0.00013,21.3282]
[1777018162927,34.18,77658.34,0.0,-0.77085,0.00013,21.31164]
[1777018167956,34.17,77661.38,0.0,-0.77055,0.00013,21.32818]
[1777018172993,34.17,77662.11,0.0,-0.7705,0.00013,21.32833]
[1777018177032,34.16,77676.43,0.0,-0.76872,0.00013,21.42503]
[1777018179049,34.16,77679.45,0.0,-0.76834,0.00013,21.44553]
[1777018181059,34.16,77688.05,0.0,-0.76725,0.00013,21.50387]
[1777018183076,34.16,77686.95,0.0,-0.76739,0.00013,21.49613]
[1777018189117,34.16,77685.89,0.0,-0.76754,0.00013,21.4881]
[1777018192137,34.16,77691.0,0.0,-0.7669,0.00013,21.52243]
[1777018194150,34.16,77693.68,0.0,-0.76657,0.00013,21.54024]
[1777018199193,34.15,77691.16,0.0,-0.76691,0.00013,21.52202]
[1777018200242,34.15,77681.78,0.0,-0.76811,0.00013,21.45789]
[1777018201207,34.15,77675.41,0.0,-0.76892,0.00013,21.41419]
[1777018203215,34.15,77667.45,0.0,-0.76997,0.00013,21.35774]
[1777018204229,34.15,77665.43,0.0,-0.77022,0.00013,21.34379]
[1777018209257,34.14,77666.85,0.0,-0.77006,0.00013,21.35267]
[1777018214292,34.14,77667.87,0.0,-0.76995,0.00013,21.3588]
[1777018219326,34.14,77668.94,0.0,-0.76983,0.00013,21.36518]
[1777018224362,34.14,77670.03,0.0,-0.76971,0.00013,21.37165]
[1777018229397,34.13,77670.73,0.0,-0.76964,0.00013,21.37545]
[1777018234433,34.13,77671.85,0.0,-0.76954,0.00013,21.37865]
[1777018239469,34.13,77688.91,0.0,-0.76738,0.00013,21.49472]
[1777018240475,34.13,77689.04,0.0,-0.76737,0.00013,21.49545]
[1777018243150,34.13,77680.27,0.0,-0.76849,0.00013,21.43511]
[1777018248531,34.13,77678.79,0.0,-0.7687,0.00013,21.42421]
[1777018250547,34.13,77686.32,0.0,-0.76775,0.00013,21.47534]
[1777018251554,34.12,77687.35,0.0,-0.76762,0.00013,21.48202]
[1777018253221,34.12,77696.37,0.0,-0.76648,0.00013,21.54323]
[1777018258602,34.12,77698.17,0.0,-0.76627,0.00013,21.55432]
[1777018263637,34.12,77699.64,0.0,-0.76611,0.00013,21.56307]
[1777018272700,34.11,77697.07,0.0,-0.76647,0.00013,21.54388]
[1777018277740,34.11,77694.64,0.0,-0.76679,0.00013,21.52664]
[1777018282775,34.11,77691.94,0.0,-0.76715,0.00013,21.50757]
[1777018288816,34.11,77690.1,0.0,-0.7674,0.00013,21.49425]
[1777018293852,34.1,77685.66,0.0,-0.768,0.00013,21.45952]
[1777018298887,34.1,77684.7,0.0,-0.76814,0.00013,21.45222]
[1777018300901,34.1,77678.15,0.0,-0.76897,0.00013,21.40717]
[1777018305935,34.1,77677.45,0.0,-0.76907,0.00013,21.40186]
[1777018310971,34.1,77677.44,0.0,-0.76908,0.00013,21.40129]
[1777018316009,34.1,77678.23,0.0,-0.76899,0.00013,21.40615]
[1777018321043,34.1,77678.86,0.0,-0.76893,0.00013,21.4099]
[1777018326078,34.09,77685.12,0.0,-0.76814,0.00013,21.4521]
[1777018328092,34.09,77687.45,0.0,-0.76785,0.00013,21.46766]
[1777018333132,34.09,77685.77,0.0,-0.76808,0.00013,21.45528]
[1777018335142,34.09,77691.08,0.0,-0.76741,0.00013,21.49118]
[1777018337157,34.09,77694.31,0.0,-0.76701,0.00013,21.51275]
[1777018343856,34.08,77693.84,0.0,-0.7671,0.00013,21.50786]
[1777018350245,34.08,77693.68,0.0,-0.76716,0.00013,21.50513]
[1777018355282,34.07,77693.97,0.0,-0.76717,0.00013,21.50201]
[1777018361322,34.07,77693.4,0.0,-0.76727,0.00013,21.49693]
[1777018366357,34.07,77694.12,0.0,-0.76719,0.00013,21.5009]
[1777018371394,34.07,77695.74,0.0,-0.767,0.00013,21.51104]
[1777018373407,34.07,77703.32,0.0,-0.76604,0.00013,21.56239]
[1777018378442,34.06,77703.81,0.0,-0.76599,0.00013,21.56501]
[1777018384148,34.06,77703.51,0.0,-0.76605,0.00013,21.56214]
[1777018389520,34.06,77698.96,0.0,-0.76665,0.00013,21.52991]
[1777018394554,34.05,77698.8,0.0,-0.7667,0.00013,21.52747]
[1777018399594,34.05,77699.02,0.0,-0.7667,0.00013,21.52767]
[1777018404623,34.05,77699.84,0.0,-0.76661,0.00013,21.53232]
[1777018411672,34.04,77698.35,0.0,-0.76685,0.00013,21.51693]
[1777018416709,34.04,77695.53,0.0,-0.76723,0.00013,21.49675]
[1777018419728,34.04,77704.42,0.0,-0.76611,0.00013,21.55685]
[1777018424767,34.04,77702.61,0.0,-0.76636,0.00013,21.54337]
[1777018429798,34.03,77701.02,0.0,-0.76659,0.00013,21.53141]
[1777018434498,34.03,77709.93,0.0,-0.76547,0.00013,21.59096]
[1777018439871,34.03,77711.03,0.0,-0.76535,0.00013,21.59712]
[1777018443897,34.02,77705.71,0.0,-0.76606,0.00013,21.5598]
[1777018448932,34.02,77704.47,0.0,-0.76624,0.00013,21.55014]
[1777018453970,34.02,77702.6,0.0,-0.7665,0.00013,21.53618]
[1777018459002,34.01,77706.51,0.0,-0.76602,0.00013,21.56161]
[1777018464038,34.01,77708.69,0.0,-0.76577,0.00013,21.57517]
[1777018469073,34.0,77709.49,0.0,-0.76569,0.00013,21.57943]
[1777018474109,34.0,77713.93,0.0,-0.76517,0.00013,21.6046]
[1777018479147,34.0,77714.3,0.0,-0.76515,0.00013,21.6058]
[1777018484177,34.0,77712.03,0.0,-0.76546,0.00013,21.58968]
[1777018489214,33.99,77710.6,0.0,-0.76565,0.00013,21.57941]
[1777018494248,33.99,77707.93,0.0,-0.76601,0.00013,21.56034]
[1777018499283,33.99,77710.34,0.0,-0.76572,0.00013,21.57578]
[1777018502305,33.99,77715.72,0.0,-0.76504,0.00013,21.61183]
[1777018505340,33.98,77721.43,0.0,-0.76432,0.00013,21.64996]
[1777018506340,33.98,77739.62,0.0,-0.76198,0.00013,21.77312]
[1777018507347,33.98,77737.21,0.0,-0.76229,0.00013,21.75662]
[1777018508349,33.98,77747.32,0.0,-0.76099,0.00013,21.82487]
[1777018509359,33.98,77749.55,0.0,-0.7607,0.00013,21.83971]
[1777018514398,33.98,77753.01,0.0,-0.76026,0.00013,21.8624]
[1777018516407,33.98,77774.82,0.0,-0.75744,0.00013,22.00845]
[1777018519438,33.98,77781.29,0.0,-0.7566,0.00013,22.05125]
[1777018520438,33.98,77791.63,0.0,-0.75525,0.00013,22.12009]
[1777018521443,33.97,77793.85,0.0,-0.75496,0.00013,22.13472]
[1777018525474,33.97,77798.97,0.0,-0.75431,0.00013,22.16796]
[1777018530508,33.97,77799.99,0.0,-0.7542,0.00013,22.17357]
[1777018535548,33.96,77801.16,0.0,-0.75409,0.00013,22.17633]
[1777018537558,33.96,77807.96,0.0,-0.75321,0.00013,22.22118]
[1777018540585,33.96,77817.34,0.0,-0.75198,0.00013,22.28273]
[1777018541593,33.96,77819.32,0.0,-0.75172,0.00013,22.29566]
[1777018542602,33.96,77809.98,0.0,-0.75296,0.00013,22.23345]
[1777018543608,33.96,77815.35,0.0,-0.75226,0.00013,22.26893]
[1777018544611,33.96,77820.59,0.0,-0.75157,0.00013,22.30339]
[1777018549647,33.96,77834.92,0.0,-0.74968,0.00013,22.39746]
[1777018550657,33.96,77844.02,0.0,-0.74847,0.00013,22.45723]
[1777018551660,33.96,77844.19,0.0,-0.74845,0.00013,22.45823]
[1777018553673,33.95,77839.0,0.0,-0.74915,0.00013,22.42374]
[1777018557702,33.95,77844.84,0.0,-0.74839,0.00013,22.46149]
[1777018558709,33.95,77851.76,0.0,-0.74747,0.00013,22.50683]
[1777018559715,33.95,77850.4,0.0,-0.74765,0.00013,22.49774]
[1777018565426,33.95,77851.01,0.0,-0.74759,0.00013,22.50093]
[1777018570795,33.95,77855.05,0.0,-0.74707,0.00013,22.52643]
[1777018572811,33.94,77856.42,0.0,-0.74689,0.00013,22.535]
[1777018573819,33.94,77863.33,0.0,-0.74597,0.00013,22.58002]
[1777018574829,33.94,77878.59,0.0,-0.74393,0.00013,22.67948]
[1777018575833,33.94,77878.59,0.0,-0.74393,0.00013,22.67932]
[1777018576850,33.94,77876.24,0.0,-0.74425,0.00013,22.66388]
[1777018579861,33.94,77886.16,0.0,-0.74292,0.00013,22.72799]
[1777018580867,33.94,77890.49,0.0,-0.74234,0.00013,22.75595]
[1777018585568,33.94,77883.88,0.0,-0.74325,0.00013,22.71244]
[1777018587917,33.94,77889.83,0.0,-0.74245,0.00013,22.75087]
[1777018588924,33.94,77897.5,0.0,-0.74141,0.00014,22.80042]
[1777018591944,33.94,77906.55,0.0,-0.74022,0.00014,22.85475]
[1777018593958,33.94,77898.13,0.0,-0.74137,0.00014,22.80014]
[1777018595638,33.94,77889.45,0.0,-0.74254,0.00013,22.74374]
[1777018597986,33.93,77869.55,0.0,-0.74523,0.00013,22.61402]
[1777018598994,33.93,77867.01,0.0,-0.74557,0.00013,22.59738]
[1777018602014,33.93,77859.08,0.0,-0.74663,0.00013,22.54532]
[1777018605710,33.93,77853.73,0.0,-0.74736,0.00013,22.50994]
[1777018611093,33.93,77858.31,0.0,-0.74675,0.00013,22.53957]
[1777018616123,33.93,77859.36,0.0,-0.74662,0.00013,22.54599]
[1777018621169,33.93,77858.56,0.0,-0.74674,0.00013,22.54034]
[1777018624187,33.93,77851.45,0.0,-0.7477,0.00013,22.49338]
[1777018625193,33.93,77857.32,0.0,-0.74691,0.00013,22.53177]
[1777018627208,33.93,77862.74,0.0,-0.74619,0.00013,22.56715]
[1777018631243,33.93,77856.04,0.0,-0.74709,0.00013,22.52293]
[1777018633248,33.93,77852.32,0.0,-0.74759,0.00013,22.49843]
[1777018638286,33.92,77856.07,0.0,-0.7471,0.00013,22.5228]
[1777018643320,33.92,77858.28,0.0,-0.74681,0.00013,22.53701]
[1777018648355,33.92,77873.52,0.0,-0.74477,0.00013,22.63642]
[1777018649363,33.92,77869.0,0.0,-0.74538,0.00013,22.60675]
[1777018654449,33.92,77874.66,0.0,-0.74466,0.00013,22.63917]
[1777018656428,33.92,77892.13,0.0,-0.74231,0.00014,22.75253]
[1777018657436,33.92,77892.13,0.0,-0.74231,0.00014,22.75234]
[1777018661464,33.92,77886.06,0.0,-0.74315,0.00013,22.71219]
[1777018665493,33.91,77876.9,0.0,-0.74439,0.00013,22.65218]
[1777018666498,33.91,77876.75,0.0,-0.74441,0.00013,22.65116]
[1777018671534,33.91,77877.68,0.0,-0.7443,0.00013,22.65654]
[1777018673547,33.91,77879.89,0.0,-0.74401,0.00013,22.6706]
[1777018678584,33.91,77873.85,0.0,-0.74484,0.00013,22.63037]
[1777018682616,33.91,77865.02,0.0,-0.74604,0.00013,22.5721]
[1777018684630,33.91,77859.71,0.0,-0.74676,0.00013,22.53703]
[1777018688654,33.9,77854.45,0.0,-0.74747,0.00013,22.50221]
[1777018693687,33.9,77858.8,0.0,-0.74689,0.00013,22.53053]
[1777018697716,33.9,77864.35,0.0,-0.74615,0.00013,22.56665]
[1777018702752,33.9,77866.11,0.0,-0.74593,0.00013,22.57768]
[1777018707789,33.9,77866.96,0.0,-0.74583,0.00013,22.58277]
[1777018708799,33.9,77874.14,0.0,-0.74486,0.00013,22.62961]
[1777018709807,33.9,77877.13,0.0,-0.74446,0.00013,22.64899]
[1777018714848,33.9,77872.29,0.0,-0.74515,0.00013,22.61292]
[1777018716488,33.9,77865.71,0.0,-0.74604,0.00013,22.56975]
[1777018717870,33.9,77866.04,0.0,-0.746,0.00013,22.57173]
[1777018722906,33.89,77869.13,0.0,-0.7456,0.00013,22.59145]
[1777018727939,33.89,77868.38,0.0,-0.74571,0.00013,22.58608]
[1777018732974,33.89,77867.28,0.0,-0.74586,0.00013,22.57848]
[1777018738010,33.89,77867.46,0.0,-0.74585,0.00013,22.57924]
[1777018741030,33.89,77872.85,0.0,-0.74513,0.00013,22.61417]
[1777018743044,33.89,77880.67,0.0,-0.74408,0.00013,22.66498]
[1777018744069,33.89,77886.55,0.0,-0.74329,0.00013,22.70313]
[1777018746699,33.89,77895.75,0.0,-0.74206,0.00014,22.7625]
[1777018750105,33.88,77889.49,0.0,-0.74292,0.00014,22.72134]
[1777018755139,33.88,77892.07,0.0,-0.74258,0.00014,22.73738]
[1777018758158,33.88,77885.01,0.0,-0.74355,0.00013,22.69102]
[1777018759163,33.88,77878.6,0.0,-0.74441,0.00013,22.64912]
[1777018760174,33.88,77876.27,0.0,-0.74473,0.00013,22.63384]
[1777018762189,33.88,77883.07,0.0,-0.74381,0.00013,22.67807]
[1777018767222,33.88,77887.46,0.0,-0.74323,0.00014,22.70617]
[1777018769234,33.88,77879.69,0.0,-0.74429,0.00013,22.65531]
[1777018772255,33.88,77886.02,0.0,-0.74346,0.00013,22.69249]
[1777018774268,33.88,77885.57,0.0,-0.74353,0.00013,22.68929]
[1777018779304,33.87,77883.68,0.0,-0.7438,0.00013,22.67639]
[1777018783332,33.87,77878.22,0.0,-0.74454,0.00013,22.64035]
[1777018786353,33.87,77884.38,0.0,-0.74372,0.00013,22.68024]
[1777018791388,33.87,77881.31,0.0,-0.74414,0.00013,22.65981]
[1777018792396,33.87,77875.1,0.0,-0.74498,0.00013,22.6191]
[1777018793401,33.87,77869.42,0.0,-0.74575,0.00013,22.58182]
[1777018798439,33.87,77869.74,0.0,-0.74571,0.00013,22.58353]
[1777018803473,33.87,77868.68,0.0,-0.74586,0.00013,22.57623]
[1777018808517,33.87,77865.12,0.0,-0.74635,0.00013,22.55244]
[1777018809524,33.86,77856.07,0.0,-0.74757,0.00013,22.49276]
[1777018811539,33.86,77856.02,0.0,-0.74758,0.00013,22.49209]
[1777018813553,33.86,77849.83,0.0,-0.74842,0.00013,22.45097]
[1777018818587,33.86,77849.77,0.0,-0.74844,0.00013,22.44981]
[1777018824631,33.86,77850.84,0.0,-0.74832,0.00013,22.45592]
[1777018829667,33.85,77851.03,0.0,-0.74831,0.00013,22.45638]
[1777018833694,33.85,77837.24,0.0,-0.75019,0.00013,22.36077]
[1777018834700,33.85,77834.19,0.0,-0.7506,0.00013,22.34041]
[1777018839736,33.85,77836.49,0.0,-0.75031,0.00013,22.35494]
[1777018841751,33.85,77842.66,0.0,-0.74949,0.00013,22.39548]
[1777018845846,33.85,77843.06,0.0,-0.74946,0.00013,22.39736]
[1777018847835,33.85,77929.83,0.0,-0.73774,0.00014,22.96275]
[1777018848828,33.85,77950.14,0.0,-0.73496,0.00014,23.09268]
[1777018849816,33.84,77948.35,0.0,-0.73522,0.00014,23.08086]
[1777018854865,33.84,77957.97,0.0,-0.73392,0.00014,23.14089]
[1777018855867,33.84,77963.08,0.0,-0.73322,0.00014,23.17333]
[1777018858880,33.84,77970.66,0.0,-0.73219,0.00014,23.22057]
[1777018861900,33.83,77964.85,0.0,-0.73301,0.00014,23.1832]
[1777018866935,33.83,77970.48,0.0,-0.73225,0.00014,23.2181]
[1777018868951,33.83,77986.17,0.0,-0.73009,0.00014,23.31674]
[1777018869964,33.82,77987.01,0.0,-0.73003,0.00014,23.31944]
[1777018872980,33.8,77978.95,0.0,-0.73127,0.00014,23.2631]
[1777018873988,33.8,77981.02,0.0,-0.73099,0.00014,23.27602]
[1777018878020,33.8,77987.94,0.0,-0.73005,0.00014,23.31897]
[1777018881056,33.8,77994.82,0.0,-0.72909,0.00014,23.36207]
[1777018882060,33.8,78009.76,0.0,-0.72697,0.00014,23.45734]
[1777018883060,33.81,78016.7,0.0,-0.72598,0.00014,23.50164]
[1777018887087,33.82,78027.45,0.0,-0.72441,0.00014,23.57127]
[1777018892125,33.82,78024.85,0.0,-0.72479,0.00014,23.55176]
[1777018893131,33.82,78030.43,0.0,-0.724,0.00014,23.58667]
[1777018897174,33.82,78024.07,0.0,-0.72489,0.00014,23.54719]
[1777018902193,33.82,78021.17,0.0,-0.72529,0.00014,23.52953]
[1777018907839,33.82,78007.82,0.0,-0.72714,0.00014,23.44687]
[1777018909240,33.82,78002.13,0.0,-0.72793,0.00014,23.4114]
[1777018910249,33.82,77994.58,0.0,-0.72898,0.00014,23.36423]
[1777018911254,33.83,77994.11,0.0,-0.72904,0.00014,23.36143]
[1777018915282,33.83,77977.18,0.0,-0.73137,0.00014,23.25571]
[1777018916292,33.83,77976.24,0.0,-0.73149,0.00014,23.25009]
[1777018919311,33.83,77967.56,0.0,-0.7327,0.00014,23.1946]
[1777018920321,33.83,77960.94,0.0,-0.73362,0.00014,23.1524]
[1777018921326,33.83,77955.02,0.0,-0.73444,0.00014,23.11447]
[1777018925353,33.82,77946.93,0.0,-0.73556,0.00014,23.06243]
[1777018927980,33.82,77945.45,0.0,-0.73577,0.00014,23.0526]
[1777018933409,33.82,77939.71,0.0,-0.73658,0.00014,23.01507]
[1777018938444,33.82,77937.97,0.0,-0.73683,0.00014,23.00319]
[1777018943479,33.82,77932.14,0.0,-0.73764,0.00014,22.96515]
[1777018944486,33.81,77925.99,0.0,-0.73849,0.00014,22.92546]
[1777018949521,33.81,77924.91,0.0,-0.73865,0.00014,22.91786]
[1777018954556,33.81,77929.14,0.0,-0.73811,0.00014,22.94069]
[1777018958193,33.81,77935.88,0.0,-0.7372,0.00014,22.98359]
[1777018963619,33.81,77941.12,0.0,-0.7365,0.00014,23.0164]
[1777018968654,33.8,77937.91,0.0,-0.73696,0.00014,22.99499]
[1777018973691,33.8,77937.51,0.0,-0.73703,0.00014,22.99173]
[1777018977719,33.8,77944.15,0.0,-0.73613,0.00014,23.03374]
[1777018978724,33.8,77938.88,0.0,-0.73686,0.00014,22.99966]
[1777018983760,33.8,77942.85,0.0,-0.73633,0.00014,23.02447]
[1777018985779,33.8,77988.25,0.0,-0.73006,0.00014,23.31281]
[1777018986782,33.8,78004.96,0.0,-0.72774,0.00014,23.41773]
[1777018987788,33.8,78003.01,0.0,-0.72801,0.00014,23.40575]
[1777018991820,33.8,78009.56,0.0,-0.72708,0.00014,23.44727]
[1777018992828,33.8,78016.77,0.0,-0.72607,0.00014,23.49238]
[1777018993834,33.8,78015.29,0.0,-0.72627,0.00014,23.4833]
[1777018995847,33.8,78010.0,0.0,-0.72701,0.00014,23.45059]
[1777018996855,33.8,78002.71,0.0,-0.72802,0.00014,23.4052]
[1777018998872,33.8,77999.05,0.0,-0.72852,0.00014,23.38268]
[1777019003906,33.8,77999.49,0.0,-0.72845,0.00014,23.38556]
[1777019008942,33.81,77995.32,0.0,-0.72901,0.00014,23.36058]
[1777019013976,33.8,77999.24,0.0,-0.72852,0.00014,23.38003]
[1777019019012,33.8,77999.59,0.0,-0.7285,0.00014,23.38095]
[1777019024053,33.79,77999.22,0.0,-0.72858,0.00014,23.37748]
[1777019029087,33.79,77998.67,0.0,-0.72868,0.00014,23.37284]
[1777019032111,33.79,77990.27,0.0,-0.72986,0.00014,23.31936]
[1777019034125,33.79,77986.66,0.0,-0.73038,0.00014,23.29611]
[1777019039175,33.78,77985.06,0.0,-0.73063,0.00014,23.28489]
[1777019044198,33.78,77980.01,0.0,-0.73135,0.00014,23.25197]
[1777019049232,33.77,77985.25,0.0,-0.73064,0.00014,23.28413]
[1777019054268,33.77,77980.84,0.0,-0.73128,0.00014,23.25528]
[1777019058296,33.77,77977.21,0.0,-0.7318,0.00014,23.23165]
[1777019060310,33.77,77986.5,0.0,-0.73052,0.00014,23.29007]
[1777019062324,33.77,77987.14,0.0,-0.73044,0.00014,23.29369]
[1777019067359,33.76,77991.98,0.0,-0.72979,0.00014,23.32307]
[1777019072393,33.76,77990.46,0.0,-0.73005,0.00014,23.3085]
[1777019074408,33.75,77985.31,0.0,-0.73078,0.00014,23.27555]
[1777019079082,33.75,77972.87,0.0,-0.73253,0.00014,23.19582]
[1777019084479,33.75,77971.9,0.0,-0.73269,0.00014,23.18828]
[1777019089512,33.74,77972.98,0.0,-0.73257,0.00014,23.19389]
[1777019094548,33.74,77964.79,0.0,-0.73373,0.00014,23.14063]
[1777019095555,33.74,77964.16,0.0,-0.73382,0.00014,23.13637]
[1777019099223,33.73,77959.62,0.0,-0.73447,0.00014,23.10646]
[1777019104624,33.73,77957.69,0.0,-0.73476,0.00014,23.0932]
[1777019109652,33.73,77957.42,0.0,-0.73482,0.00014,23.09055]
[1777019114688,33.72,77957.52,0.0,-0.73482,0.00014,23.09052]
[1777019119363,33.72,77949.61,0.0,-0.73592,0.00014,23.03905]
[1777019120731,33.72,77944.11,0.0,-0.73669,0.00014,23.00349]
[1777019123753,33.72,77940.16,0.0,-0.73724,0.00014,22.97751]
[1777019125766,33.72,77934.06,0.0,-0.73809,0.00014,22.93781]
[1777019130802,33.71,77931.38,0.0,-0.73848,0.00014,22.91961]
[1777019135836,33.71,77929.3,0.0,-0.73881,0.00014,22.90143]
[1777019140872,33.71,77928.03,0.0,-0.739,0.00014,22.8923]
[1777019143902,33.71,77910.06,0.0,-0.74147,0.00014,22.77503]
[1777019144909,33.7,77906.09,0.0,-0.74201,0.00014,22.74899]
[1777019149944,33.7,77905.58,0.0,-0.7421,0.00014,22.74485]
[1777019154979,33.7,77904.08,0.0,-0.74232,0.00014,22.7342]
[1777019160020,33.7,77903.62,0.0,-0.74241,0.00014,22.73032]
[1777019165051,33.69,77903.35,0.0,-0.74246,0.00014,22.72766]
[1777019170088,33.69,77907.8,0.0,-0.74188,0.00014,22.75579]
[1777019175121,33.69,77906.82,0.0,-0.74203,0.00014,22.74837]
[1777019180157,33.68,77906.28,0.0,-0.74213,0.00014,22.74382]
[1777019185192,33.68,77905.73,0.0,-0.74223,0.00014,22.7392]
[1777019190230,33.68,77894.54,0.0,-0.74377,0.00014,22.66501]
[1777019191233,33.68,77893.21,0.0,-0.74398,0.00014,22.65234]
[1777019192241,33.68,77902.1,0.0,-0.74277,0.00014,22.71043]
[1777019193248,33.68,77904.35,0.0,-0.74247,0.00014,22.72496]
[1777019198282,33.67,77904.18,0.0,-0.74251,0.00014,22.72297]
[1777019200296,33.67,77911.16,0.0,-0.74157,0.00014,22.76823]
[1777019201304,33.67,77910.98,0.0,-0.7416,0.00014,22.76691]
[1777019206338,33.67,77909.01,0.0,-0.74188,0.00014,22.75329]
[1777019211373,33.67,77906.83,0.0,-0.74219,0.00014,22.73833]
[1777019216409,33.66,77908.14,0.0,-0.74203,0.00014,22.7462]
[1777019221446,33.66,77907.01,0.0,-0.7422,0.00014,22.73813]
[1777019226481,33.66,77905.38,0.0,-0.74243,0.00014,22.72689]
[1777019231516,33.66,77907.58,0.0,-0.74215,0.00014,22.74057]
[1777019236552,33.65,77911.6,0.0,-0.74162,0.00014,22.76586]
[1777019241586,33.65,77912.73,0.0,-0.74149,0.00014,22.772]
[1777019246622,33.65,77910.83,0.0,-0.74178,0.00014,22.75839]
[1777019251656,33.64,77910.32,0.0,-0.7419,0.00014,22.75008]
[1777019256693,33.64,77909.69,0.0,-0.74201,0.00014,22.74481]
[1777019262736,33.63,77909.43,0.0,-0.74208,0.00014,22.74179]
[1777019267772,33.63,77908.92,0.0,-0.74217,0.00014,22.73736]
[1777019272805,33.63,77912.65,0.0,-0.74168,0.00014,22.76067]
[1777019273813,33.62,77915.71,0.0,-0.74128,0.00014,22.78014]
[1777019278848,33.62,77918.62,0.0,-0.7409,0.00014,22.7982]
[1777019283883,33.62,77921.34,0.0,-0.74055,0.00014,22.81492]
[1777019284891,33.62,77927.29,0.0,-0.73974,0.00014,22.8534]
[1777019287913,33.61,77930.11,0.0,-0.73937,0.00014,22.87097]
[1777019292946,33.61,77934.51,0.0,-0.73879,0.00014,22.89824]
[1777019295970,33.61,77927.22,0.0,-0.73981,0.00014,22.8502]
[1777019301006,33.6,77930.05,0.0,-0.73945,0.00014,22.86721]
[1777019303020,33.6,77923.29,0.0,-0.74039,0.00014,22.82269]
[1777019308056,33.58,77920.9,0.0,-0.74089,0.00014,22.79946]
[1777019310068,33.57,77912.97,0.0,-0.74198,0.00014,22.74723]
[1777019315103,33.56,77913.07,0.0,-0.74209,0.00014,22.73964]
[1777019317118,33.56,77907.52,0.0,-0.74286,0.00014,22.70276]
[1777019322155,33.52,77898.89,0.0,-0.74429,0.00014,22.63429]
[1777019324167,33.5,77894.08,0.0,-0.74507,0.00014,22.59659]
[1777019327197,33.48,77893.35,0.0,-0.74532,0.00014,22.58498]
[1777019332225,33.45,77895.2,0.0,-0.74524,0.00014,22.58916]
[1777019337260,33.44,77896.8,0.0,-0.74511,0.00014,22.59563]
[1777019342297,33.42,77898.4,0.0,-0.74501,0.00014,22.60074]
[1777019347341,33.42,77898.58,0.0,-0.74501,0.00014,22.6011]
[1777019352375,33.41,77898.21,0.0,-0.74508,0.00014,22.59754]
[1777019358417,33.41,77899.48,0.0,-0.74493,0.00014,22.60466]
[1777019363452,33.41,77899.49,0.0,-0.74496,0.00014,22.60364]
[1777019368492,33.4,77899.19,0.0,-0.74502,0.00014,22.6006]
[1777019373526,33.4,77898.39,0.0,-0.74518,0.00014,22.59043]
[1777019378562,33.4,77898.13,0.0,-0.74523,0.00014,22.58775]
[1777019383600,33.39,77898.01,0.0,-0.74527,0.00014,22.58602]
[1777019389639,33.39,77897.91,0.0,-0.74531,0.00014,22.58427]
[1777019391653,33.39,77892.39,0.0,-0.74607,0.00014,22.54722]
[1777019396688,33.38,77892.23,0.0,-0.74615,0.00014,22.54357]
[1777019401723,33.38,77895.05,0.0,-0.74578,0.00014,22.56144]
[1777019406758,33.37,77892.57,0.0,-0.74614,0.00014,22.54405]
[1777019408772,33.37,77884.32,0.0,-0.74727,0.00014,22.48876]
[1777019409780,33.37,77880.08,0.0,-0.74788,0.00014,22.45918]
[1777019411406,33.37,77867.43,0.0,-0.74961,0.00014,22.37364]
[1777019413811,33.35,77863.99,0.0,-0.75017,0.00014,22.34618]
[1777019417836,33.34,77873.42,0.0,-0.74895,0.00014,22.40666]
[1777019419850,33.34,77876.77,0.0,-0.7485,0.00014,22.42878]
[1777019424884,33.34,77877.91,0.0,-0.74837,0.00014,22.43549]
[1777019429919,33.34,77876.28,0.0,-0.74861,0.00014,22.4236]
[1777019433949,33.33,77871.0,0.0,-0.74937,0.00014,22.38365]
[1777019434955,33.33,77863.14,0.0,-0.75044,0.00014,22.3307]
[1777019435961,33.33,77862.7,0.0,-0.7505,0.00014,22.32762]
[1777019441618,33.33,77867.05,0.0,-0.74992,0.00014,22.35611]
[1777019447040,33.33,77866.09,0.0,-0.75008,0.00014,22.34819]
[1777019453083,33.32,77870.56,0.0,-0.7495,0.00014,22.3773]
[1777019459125,33.32,77868.71,0.0,-0.74976,0.00014,22.36417]
[1777019464161,33.32,77865.07,0.0,-0.75027,0.00014,22.33926]
[1777019466197,33.32,77856.18,0.0,-0.75148,0.00014,22.27903]
[1777019468191,33.31,77850.75,0.0,-0.75224,0.00013,22.24096]
[1777019471212,33.3,77845.03,0.0,-0.75308,0.00013,22.19888]
[1777019476246,33.3,77849.24,0.0,-0.75255,0.00013,22.22589]
[1777019481283,33.3,77848.87,0.0,-0.75261,0.00013,22.2229]
[1777019486317,33.3,77845.06,0.0,-0.75313,0.00013,22.19664]
[1777019491351,33.29,77847.18,0.0,-0.75288,0.00013,22.20672]
[1777019496387,33.29,77849.56,0.0,-0.75257,0.00013,22.22211]
[1777019502039,33.29,77848.73,0.0,-0.7527,0.00013,22.21581]
[1777019507464,33.29,77851.08,0.0,-0.7524,0.00014,22.23093]
[1777019512499,33.29,77851.44,0.0,-0.75236,0.00014,22.23264]
[1777019517534,33.28,77851.61,0.0,-0.75236,0.00014,22.23304]
[1777019522569,33.28,77853.25,0.0,-0.75216,0.00014,22.24317]
[1777019527605,33.28,77852.84,0.0,-0.75223,0.00014,22.23927]
[1777019532641,33.27,77854.13,0.0,-0.75208,0.00014,22.24682]
[1777019537675,33.27,77853.41,0.0,-0.75221,0.00014,22.24074]
[1777019542710,33.27,77854.54,0.0,-0.75208,0.00014,22.2472]
[1777019547745,33.26,77854.81,0.0,-0.75207,0.00014,22.2478]
[1777019553787,33.26,77856.98,0.0,-0.75183,0.00014,22.25712]
[1777019559828,33.25,77856.63,0.0,-0.75191,0.00014,22.25324]
[1777019562849,33.25,77850.24,0.0,-0.75279,0.00014,22.20926]
[1777019567884,33.25,77846.38,0.0,-0.75333,0.00013,22.18205]
[1777019572919,33.24,77847.61,0.0,-0.75319,0.00014,22.1892]
[1777019576948,33.24,77854.93,0.0,-0.75222,0.00014,22.23776]
[1777019582601,33.24,77852.8,0.0,-0.75254,0.00014,22.22208]
[1777019591046,33.23,77852.69,0.0,-0.75258,0.00014,22.21994]
[1777019596080,33.23,77849.41,0.0,-0.75304,0.00014,22.19692]
[1777019601120,33.23,77847.49,0.0,-0.75332,0.00014,22.18308]
[1777019606154,33.23,77842.39,0.0,-0.75402,0.00013,22.14797]
[1777019612811,33.22,77845.1,0.0,-0.7537,0.00013,22.16164]
[1777019618239,33.22,77841.93,0.0,-0.75414,0.00013,22.13937]
[1777019623276,33.22,77839.22,0.0,-0.75454,0.00013,22.11925]
[1777019628312,33.21,77833.82,0.0,-0.75529,0.00013,22.08108]
[1777019633346,33.21,77833.98,0.0,-0.7553,0.00013,22.08084]
[1777019640399,33.2,77834.61,0.0,-0.75526,0.00013,22.08314]
[1777019645431,33.2,77833.6,0.0,-0.75542,0.00013,22.07484]
[1777019650465,33.19,77832.22,0.0,-0.75563,0.00013,22.06404]
[1777019655501,33.19,77831.83,0.0,-0.75571,0.00013,22.06003]
[1777019661544,33.18,77831.12,0.0,-0.75585,0.00013,22.05344]
[1777019666578,33.17,77830.54,0.0,-0.75601,0.00013,22.04546]
[1777019670608,33.14,77801.91,0.0,-0.76008,0.00013,21.83698]
[1777019671614,33.14,77796.02,0.0,-0.76089,0.00013,21.79239]
[1777019672621,33.14,77798.13,0.0,-0.76062,0.00013,21.80666]
[1777019677660,33.13,77798.46,0.0,-0.76061,0.00013,21.80728]
[1777019682695,33.09,77796.91,0.0,-0.76109,0.00013,21.78257]
[1777019687730,33.06,77802.02,0.0,-0.76062,0.00013,21.80744]
[1777019693386,33.06,77804.4,0.0,-0.76034,0.00013,21.82228]
[1777019698807,33.05,77805.26,0.0,-0.76026,0.00013,21.82656]
[1777019703841,33.05,77804.05,0.0,-0.76045,0.00013,21.8165]
[1777019705855,33.04,77798.24,0.0,-0.76124,0.00013,21.77554]
[1777019710893,33.03,77801.77,0.0,-0.76091,0.00013,21.79336]
[1777019711900,33.03,77787.92,0.0,-0.76275,0.00013,21.69703]
[1777019712907,33.02,77789.44,0.0,-0.76261,0.00013,21.70488]
[1777019717941,33.01,77785.29,0.0,-0.76319,0.00013,21.67452]
[1777019722977,33.01,77780.4,0.0,-0.76386,0.00013,21.63914]
[1777019728018,33.01,77777.35,0.0,-0.7643,0.00013,21.61634]
[1777019733048,32.99,77773.44,0.0,-0.76492,0.00013,21.5812]
[1777019738082,32.98,77777.55,0.0,-0.76449,0.00013,21.60403]
[1777019743740,32.97,77775.64,0.0,-0.76478,0.00013,21.58882]
[1777019746139,32.97,77763.24,0.0,-0.76644,0.00013,21.50117]
[1777019747147,32.97,77761.65,0.0,-0.76669,0.00013,21.4879]
[1777019752182,32.96,77763.96,0.0,-0.76644,0.00013,21.50133]
[1777019757216,32.95,77766.56,0.0,-0.76612,0.00013,21.51814]
[1777019760237,32.94,77772.82,0.0,-0.76536,0.00013,21.55888]
[1777019762255,32.93,77777.86,0.0,-0.76479,0.00013,21.58873]
[1777019767289,32.89,77779.79,0.0,-0.76482,0.00013,21.58815]
[1777019772324,32.87,77782.38,0.0,-0.7646,0.00013,21.6]
[1777019777360,32.87,77783.08,0.0,-0.76453,0.00013,21.60349]
[1777019782393,32.86,77787.01,0.0,-0.76404,0.00013,21.62964]
[1777019787429,32.86,77786.41,0.0,-0.76415,0.00013,21.62381]
[1777019794091,32.85,77784.75,0.0,-0.76444,0.00013,21.60601]
[1777019799512,32.85,77785.49,0.0,-0.76438,0.00013,21.60934]
[1777019801528,32.85,77793.19,0.0,-0.76336,0.00013,21.66287]
[1777019802533,32.84,77790.19,0.0,-0.76377,0.00013,21.64156]
[1777019804547,32.84,77786.86,0.0,-0.76423,0.00013,21.61749]
[1777019809583,32.84,77787.3,0.0,-0.7642,0.00013,21.61898]
[1777019814617,32.83,77787.01,0.0,-0.76427,0.00013,21.61535]
[1777019816632,32.83,77781.55,0.0,-0.76501,0.00013,21.57631]
[1777019818646,32.83,77780.39,0.0,-0.76518,0.00013,21.56735]
[1777019824687,32.82,77783.21,0.0,-0.76485,0.00013,21.58489]
[1777019828718,32.82,77795.61,0.0,-0.76322,0.00013,21.67048]
[1777019829724,32.82,77797.08,0.0,-0.76303,0.00013,21.68043]
[1777019834760,32.81,77791.29,0.0,-0.76385,0.00013,21.63792]
[1777019839795,32.81,77790.36,0.0,-0.764,0.00013,21.62976]
[1777019845837,32.8,77791.67,0.0,-0.76387,0.00013,21.63702]
[1777019850872,32.8,77793.64,0.0,-0.76364,0.00013,21.6492]
[1777019855906,32.79,77791.46,0.0,-0.76399,0.00013,21.62831]
[1777019860942,32.79,77791.48,0.0,-0.76402,0.00013,21.62676]
[1777019865976,32.78,77792.84,0.0,-0.76387,0.00013,21.63455]
[1777019870011,32.78,77798.61,0.0,-0.76312,0.00013,21.67382]
[1777019875040,32.78,77800.52,0.0,-0.7629,0.00013,21.68567]
[1777019880075,32.77,77799.89,0.0,-0.76301,0.00013,21.67972]
[1777019885110,32.77,77799.84,0.0,-0.76305,0.00013,21.67793]
[1777019890149,32.76,77803.02,0.0,-0.76265,0.00013,21.69882]
[1777019895180,32.76,77803.67,0.0,-0.76259,0.00013,21.70193]
[1777019900215,32.75,77804.09,0.0,-0.76256,0.00013,21.70344]
[1777019905250,32.75,77805.09,0.0,-0.76246,0.00013,21.70901]
[1777019910287,32.75,77805.59,0.0,-0.76242,0.00013,21.7111]
[1777019916326,32.74,77806.0,0.0,-0.76243,0.00013,21.70841]
[1777019922368,32.74,77805.73,0.0,-0.76249,0.00013,21.70485]
[1777019927406,32.73,77806.36,0.0,-0.76244,0.00013,21.70792]
[1777019932439,32.73,77806.65,0.0,-0.76243,0.00013,21.70861]
[1777019937475,32.73,77806.45,0.0,-0.76248,0.00013,21.70589]
[1777019942510,32.72,77806.54,0.0,-0.76249,0.00013,21.70522]
[1777019947545,32.72,77808.49,0.0,-0.76226,0.00013,21.71757]
[1777019952579,32.71,77808.91,0.0,-0.76223,0.00013,21.71916]
[1777019957615,32.71,77807.96,0.0,-0.76238,0.00013,21.71113]
[1777019962651,32.71,77815.88,0.0,-0.76134,0.00013,21.76543]
[1777019963657,32.71,77823.65,0.0,-0.7603,0.00014,21.81959]
[1777019965298,32.7,77826.48,0.0,-0.75992,0.00014,21.83893]
[1777019970710,32.7,77824.5,0.0,-0.76022,0.00014,21.82349]
[1777019975742,32.7,77823.05,0.0,-0.76048,0.00014,21.80799]
[1777019980781,32.69,77826.87,0.0,-0.76,0.00014,21.83253]
[1777019985816,32.68,77832.13,0.0,-0.75933,0.00014,21.86746]
[1777019990852,32.68,77831.67,0.0,-0.75943,0.00014,21.86239]
[1777019995886,32.67,77833.65,0.0,-0.7592,0.00014,21.87443]
[1777020000922,32.67,77835.19,0.0,-0.75902,0.00014,21.8834]
[1777020005957,32.66,77835.64,0.0,-0.759,0.00014,21.88478]
[1777020010992,32.66,77835.87,0.0,-0.759,0.00014,21.88466]
[1777020016028,32.65,77836.59,0.0,-0.75894,0.00014,21.88799]
[1777020021065,32.65,77837.43,0.0,-0.75886,0.00014,21.89213]
[1777020026098,32.64,77843.41,0.0,-0.75808,0.00014,21.93217]
[1777020028113,32.64,77846.31,0.0,-0.7577,0.00014,21.95163]
[1777020033147,32.64,77845.7,0.0,-0.75785,0.00014,21.94155]
[1777020040196,32.63,77845.32,0.0,-0.75796,0.00014,21.9362]
[1777020045231,32.62,77845.73,0.0,-0.75794,0.00014,21.93715]
[1777020050265,32.62,77843.3,0.0,-0.75831,0.00014,21.91824]
[1777020055300,32.61,77842.39,0.0,-0.75847,0.00014,21.9101]
[1777020062351,32.6,77842.04,0.0,-0.75857,0.00014,21.9052]
[1777020067389,32.6,77839.69,0.0,-0.75892,0.00014,21.88706]
[1777020072420,32.59,77842.23,0.0,-0.75861,0.00014,21.90317]
[1777020078463,32.59,77840.39,0.0,-0.7589,0.00014,21.88826]
[1777020083501,32.58,77839.66,0.0,-0.75903,0.00014,21.88152]
[1777020088533,32.58,77839.54,0.0,-0.75908,0.00014,21.87909]
[1777020093569,32.57,77836.96,0.0,-0.75949,0.00014,21.85561]
[1777020098604,32.57,77837.72,0.0,-0.75942,0.00014,21.8595]
[1777020103652,32.57,77832.13,0.0,-0.7602,0.00014,21.8189]
[1777020104650,32.57,77822.97,0.0,-0.76145,0.00014,21.75422]
[1777020106286,32.56,77822.25,0.0,-0.76156,0.00014,21.74881]
[1777020110690,32.56,77816.5,0.0,-0.76235,0.00014,21.70761]
[1777020112704,32.56,77810.85,0.0,-0.76312,0.00014,21.66749]
[1777020116733,32.56,77805.51,0.0,-0.76385,0.00013,21.62916]
[1777020120766,32.56,77800.3,0.0,-0.76457,0.00013,21.591]
[1777020126427,32.55,77796.61,0.0,-0.76509,0.00013,21.56366]
[1777020131843,32.55,77792.34,0.0,-0.76569,0.00013,21.53232]
[1777020136877,32.55,77793.54,0.0,-0.76554,0.00013,21.54005]
[1777020141912,32.55,77790.19,0.0,-0.76601,0.00013,21.51532]
[1777020146948,32.54,77790.5,0.0,-0.76598,0.00013,21.51667]
[1777020151983,32.54,77789.15,0.0,-0.76621,0.00013,21.50231]
[1777020157017,32.54,77786.85,0.0,-0.76653,0.00013,21.4851]
[1777020162062,32.54,77786.7,0.0,-0.76657,0.00013,21.48317]
[1777020166084,32.54,77781.34,0.0,-0.7673,0.00013,21.44437]
[1777020169104,32.53,77778.62,0.0,-0.76767,0.00013,21.42468]
[1777020174139,32.53,77782.22,0.0,-0.7672,0.00013,21.44997]
[1777020179175,32.53,77790.02,0.0,-0.76616,0.00013,21.50514]
[1777020180182,32.53,77790.22,0.0,-0.76613,0.00013,21.50643]
[1777020185217,32.53,77785.92,0.0,-0.76672,0.00013,21.47514]
[1777020190252,32.53,77785.53,0.0,-0.76679,0.00013,21.47183]
[1777020195287,32.53,77781.23,0.0,-0.76737,0.00013,21.44074]
[1777020200322,32.53,77774.61,0.0,-0.76826,0.00013,21.39317]
[1777020203345,32.53,77773.14,0.0,-0.76846,0.00013,21.38265]
[1777020204350,32.53,77751.48,0.0,-0.77134,0.00013,21.22734]
[1777020205357,32.53,77745.27,0.0,-0.77217,0.00013,21.18261]
[1777020206365,32.53,77745.62,0.0,-0.77212,0.00013,21.1851]
[1777020211399,32.53,77749.76,0.0,-0.7716,0.00013,21.2108]
[1777020212406,32.53,77755.86,0.0,-0.77079,0.00013,21.25459]
[1777020214420,32.53,77761.83,0.0,-0.77,0.00013,21.29742]
[1777020219457,32.53,77761.56,0.0,-0.77004,0.00013,21.2954]
[1777020223484,32.53,77766.6,0.0,-0.76937,0.00013,21.33149]
[1777020228519,32.53,77766.96,0.0,-0.76932,0.00013,21.33402]
[1777020233554,32.53,77780.38,0.0,-0.76753,0.00013,21.42997]
[1777020234563,32.53,77778.48,0.0,-0.76778,0.00013,21.41631]
[1777020239597,32.52,77774.83,0.0,-0.76828,0.00013,21.38987]
[1777020240603,32.52,77766.44,0.0,-0.7694,0.00013,21.32978]
[1777020241611,32.52,77772.51,0.0,-0.76859,0.00013,21.3732]
[1777020244633,32.52,77782.57,0.0,-0.76725,0.00013,21.44481]
[1777020249668,32.52,77781.86,0.0,-0.76736,0.00013,21.439]
[1777020254704,32.52,77781.6,0.0,-0.76741,0.00013,21.43628]
[1777020259738,32.52,77780.88,0.0,-0.76752,0.00013,21.43076]
[1777020264775,32.52,77780.23,0.0,-0.7676,0.00013,21.42618]
[1777020271446,32.52,77780.76,0.0,-0.76756,0.00013,21.42609]
[1777020279503,32.52,77780.47,0.0,-0.7676,0.00013,21.42398]
[1777020281895,32.52,77774.82,0.0,-0.76835,0.00013,21.38359]
[1777020283908,32.52,77769.08,0.0,-0.76912,0.00013,21.34229]
[1777020285922,32.52,77768.77,0.0,-0.76917,0.00013,21.33999]
[1777020290957,32.52,77771.52,0.0,-0.7688,0.00013,21.35955]
[1777020296999,32.52,77774.73,0.0,-0.76838,0.00013,21.38227]
[1777020302041,32.52,77772.46,0.0,-0.76868,0.00013,21.36591]
[1777020308078,32.52,77773.66,0.0,-0.76852,0.00013,21.37444]
[1777020313113,32.52,77773.99,0.0,-0.76848,0.00013,21.37675]
[1777020318148,32.52,77773.52,0.0,-0.76855,0.00013,21.37322]
[1777020323183,32.51,77775.19,0.0,-0.76833,0.00013,21.38471]
[1777020329858,32.51,77775.84,0.0,-0.76825,0.00013,21.38896]
[1777020335267,32.51,77788.31,0.0,-0.76663,0.00013,21.47315]
[1777020336274,32.51,77790.28,0.0,-0.76637,0.00013,21.48704]
[1777020341308,32.51,77791.76,0.0,-0.76618,0.00013,21.49675]
[1777020346343,32.51,77791.88,0.0,-0.76619,0.00013,21.49674]
[1777020351381,32.5,77791.84,0.0,-0.76621,0.00013,21.49569]
[1777020356413,32.5,77791.63,0.0,-0.76625,0.00013,21.49338]
[1777020361450,32.5,77791.85,0.0,-0.76624,0.00013,21.4942]
[1777020366484,32.5,77804.1,0.0,-0.7646,0.00013,21.58072]
[1777020367492,32.5,77810.21,0.0,-0.76378,0.00014,21.62389]
[1777020368498,32.5,77809.61,0.0,-0.76386,0.00014,21.6194]
[1777020370515,32.49,77803.47,0.0,-0.7647,0.00013,21.57534]
[1777020375547,32.49,77800.81,0.0,-0.76508,0.00013,21.55544]
[1777020380582,32.49,77803.33,0.0,-0.76476,0.00013,21.57237]
[1777020385617,32.49,77802.3,0.0,-0.76492,0.00013,21.56401]
[1777020390651,32.48,77802.29,0.0,-0.76494,0.00013,21.56292]
[1777020395688,32.48,77803.5,0.0,-0.76482,0.00013,21.56667]
[1777020400724,32.48,77805.98,0.0,-0.76451,0.00014,21.58334]
[1777020405762,32.48,77806.94,0.0,-0.7644,0.00014,21.58919]
[1777020410793,32.47,77809.17,0.0,-0.76412,0.00014,21.60402]
[1777020415828,32.47,77810.2,0.0,-0.764,0.00014,21.61029]
[1777020420491,32.47,77815.61,0.0,-0.76329,0.00014,21.64761]
[1777020422876,32.47,77822.49,0.0,-0.76236,0.00014,21.69592]
[1777020427912,32.46,77820.9,0.0,-0.7626,0.00014,21.68368]
[1777020432949,32.46,77818.72,0.0,-0.76291,0.00014,21.66717]
[1777020438990,32.46,77816.55,0.0,-0.76324,0.00014,21.65041]
[1777020444024,32.45,77815.76,0.0,-0.76336,0.00014,21.64369]
[1777020449060,32.45,77817.16,0.0,-0.76319,0.00014,21.65263]
[1777020453088,32.45,77823.9,0.0,-0.76232,0.00014,21.69577]
[1777020455103,32.45,77823.85,0.0,-0.76234,0.00014,21.69496]
[1777020460771,32.44,77828.11,0.0,-0.76179,0.00014,21.72365]
[1777020467186,32.44,77829.05,0.0,-0.7617,0.00014,21.72844]
[1777020472229,32.43,77830.96,0.0,-0.76146,0.00014,21.74058]
[1777020477258,32.43,77832.77,0.0,-0.76125,0.00014,21.75191]
[1777020482290,32.42,77833.3,0.0,-0.76121,0.00014,21.75416]
[1777020487325,32.42,77832.56,0.0,-0.76134,0.00014,21.74741]
[1777020491355,32.42,77837.73,0.0,-0.76066,0.00014,21.78276]
[1777020495382,32.41,77844.57,0.0,-0.75974,0.00014,21.83002]
[1777020500417,32.41,77843.47,0.0,-0.75993,0.00014,21.82058]
[1777020505454,32.4,77840.79,0.0,-0.76033,0.00014,21.80003]
[1777020510487,32.4,77839.47,0.0,-0.76054,0.00014,21.78916]
[1777020515522,32.4,77839.56,0.0,-0.76058,0.00014,21.78441]
[1777020520557,32.39,77838.79,0.0,-0.76072,0.00014,21.77752]
[1777020522571,32.39,77833.7,0.0,-0.76142,0.00014,21.74095]
[1777020524585,32.39,77830.8,0.0,-0.76183,0.00014,21.71995]
[1777020527610,32.39,77837.68,0.0,-0.7609,0.00014,21.76822]
[1777020528615,32.39,77873.4,0.0,-0.75601,0.00014,22.01876]
[1777020530628,32.38,77853.11,0.0,-0.75882,0.00014,21.8756]
[1777020533648,32.38,77862.28,0.0,-0.75757,0.00014,21.9396]
[1777020536675,32.38,77855.64,0.0,-0.75849,0.00014,21.8922]
[1777020541709,32.38,77853.77,0.0,-0.75876,0.00014,21.87853]
[1777020546742,32.38,77854.64,0.0,-0.75866,0.00014,21.88394]
[1777020551778,32.37,77856.08,0.0,-0.75847,0.00014,21.89361]
[1777020554801,32.37,77849.25,0.0,-0.75941,0.00014,21.84502]
[1777020557819,32.37,77844.8,0.0,-0.76003,0.00014,21.81301]
[1777020560839,32.37,77849.94,0.0,-0.75935,0.00014,21.84836]
[1777020563861,32.37,77856.0,0.0,-0.75853,0.00014,21.89067]
[1777020568896,32.36,77863.23,0.0,-0.75756,0.00014,21.94044]
[1777020573931,32.36,77867.73,0.0,-0.75699,0.00014,21.96693]
[1777020578966,32.36,77869.64,0.0,-0.75675,0.00014,21.97915]
[1777020584004,32.35,77872.1,0.0,-0.75643,0.00014,21.99527]
[1777020588029,32.35,77878.22,0.0,-0.75561,0.00014,22.03725]
[1777020591683,32.35,77880.92,0.0,-0.75525,0.00014,22.05531]
[1777020597094,32.35,77880.34,0.0,-0.75535,0.00014,22.05047]
[1777020602142,32.35,77879.99,0.0,-0.75541,0.00014,22.04731]
[1777020607165,32.34,77875.66,0.0,-0.75602,0.00014,22.01632]
[1777020609178,32.34,77874.54,0.0,-0.75619,0.00014,22.00791]
[1777020614212,32.34,77877.18,0.0,-0.75584,0.00014,22.0255]
[1777020619248,32.34,77874.57,0.0,-0.75621,0.00014,22.00672]
[1777020624284,32.34,77876.07,0.0,-0.75601,0.00014,22.01692]
[1777020629321,32.34,77880.08,0.0,-0.75546,0.00014,22.0446]
[1777020635363,32.33,77879.81,0.0,-0.75554,0.00014,22.0382]
[1777020639395,32.33,77864.09,0.0,-0.75772,0.00014,21.92745]
[1777020640400,32.33,77855.37,0.0,-0.75892,0.00014,21.86581]
[1777020642035,32.33,77855.26,0.0,-0.75894,0.00014,21.86476]
[1777020643420,32.33,77848.31,0.0,-0.7599,0.00014,21.81553]
[1777020648457,32.33,77847.99,0.0,-0.75995,0.00014,21.8128]
[1777020653491,32.33,77846.9,0.0,-0.76012,0.00014,21.80427]
[1777020658528,32.32,77845.94,0.0,-0.76027,0.00014,21.7967]
[1777020663564,32.32,77845.05,0.0,-0.76041,0.00014,21.78926]
[1777020666585,32.32,77852.32,0.0,-0.75943,0.00014,21.84005]
[1777020671620,32.32,77847.78,0.0,-0.76007,0.00014,21.80677]
[1777020673638,32.32,77877.63,0.0,-0.75597,0.00014,22.01683]
[1777020674645,32.31,77892.78,0.0,-0.75388,0.00014,22.12218]
[1777020678689,32.31,77882.8,0.0,-0.75529,0.00014,22.05139]
[1777020683718,32.31,77890.61,0.0,-0.75422,0.00014,22.10509]
[1777020689759,32.3,77885.36,0.0,-0.75499,0.00014,22.06657]
[1777020694794,32.3,77883.37,0.0,-0.75532,0.00014,22.04735]
[1777020699829,32.29,77881.2,0.0,-0.75565,0.00014,22.03084]
[1777020704864,32.29,77879.23,0.0,-0.75595,0.00014,22.01579]
[1777020709899,32.29,77880.69,0.0,-0.75578,0.00014,22.02454]
[1777020710910,32.29,77888.11,0.0,-0.75475,0.00014,22.07633]
[1777020711912,32.29,77888.98,0.0,-0.75464,0.00014,22.08214]
[1777020716948,32.28,77885.98,0.0,-0.75508,0.00014,22.05981]
[1777020721984,32.28,77886.66,0.0,-0.75501,0.00014,22.06316]
[1777020723996,32.28,77880.87,0.0,-0.75583,0.00014,22.02205]
[1777020729031,32.27,77880.61,0.0,-0.75589,0.00014,22.01894]
[1777020734066,32.27,77881.1,0.0,-0.75585,0.00014,22.02091]
[1777020739101,32.26,77872.85,0.0,-0.75703,0.00014,21.9613]
[1777020744136,32.26,77873.47,0.0,-0.75697,0.00014,21.9641]
[1777020749171,32.25,77876.87,0.0,-0.75653,0.00014,21.98673]
[1777020754206,32.25,77876.7,0.0,-0.75662,0.00014,21.97992]
[1777020759242,32.25,77877.65,0.0,-0.75651,0.00014,21.98512]
[1777020764278,32.24,77877.95,0.0,-0.7565,0.00014,21.98574]
[1777020769313,32.24,77878.13,0.0,-0.75651,0.00014,21.98545]
[1777020774347,32.23,77874.79,0.0,-0.757,0.00014,21.96058]
[1777020779384,32.23,77875.82,0.0,-0.75688,0.00014,21.96662]
[1777020784419,32.22,77878.41,0.0,-0.75656,0.00014,21.98327]
[1777020789452,32.22,77880.07,0.0,-0.75636,0.00014,21.99333]
[1777020794487,32.21,77878.24,0.0,-0.75665,0.00014,21.97886]
[1777020799522,32.21,77877.39,0.0,-0.75679,0.00014,21.97142]
[1777020806573,32.2,77878.12,0.0,-0.75673,0.00014,21.97457]
[1777020812226,32.2,77879.28,0.0,-0.75663,0.00014,21.97748]
[1777020817651,32.2,77883.63,0.0,-0.75606,0.00014,22.0064]
[1777020822685,32.19,77886.28,0.0,-0.75572,0.00014,22.02344]
[1777020827721,32.19,77888.02,0.0,-0.75552,0.00014,22.03404]
[1777020832759,32.18,77885.63,0.0,-0.75588,0.00014,22.01559]
[1777020837790,32.18,77885.49,0.0,-0.75593,0.00014,22.01305]
[1777020842826,32.17,77885.67,0.0,-0.75594,0.00014,22.0128]
[1777020849875,32.17,77885.84,0.0,-0.75596,0.00014,22.01191]
[1777020854909,32.16,77888.02,0.0,-0.75569,0.00014,22.02578]
[1777020859945,32.16,77888.03,0.0,-0.75572,0.00014,22.02428]
[1777020865987,32.15,77887.05,0.0,-0.75589,0.00014,22.0155]
[1777020872646,32.15,77886.68,0.0,-0.75601,0.00014,22.00683]
[1777020878073,32.14,77886.66,0.0,-0.75605,0.00014,22.00514]
[1777020885119,32.13,77886.3,0.0,-0.75614,0.00014,22.00042]
[1777020890157,32.13,77885.76,0.0,-0.75625,0.00014,21.99505]
[1777020895190,32.13,77881.87,0.0,-0.75682,0.00014,21.96606]
[1777020900229,32.11,77887.84,0.0,-0.75607,0.00014,22.00429]
[1777020905260,32.11,77888.62,0.0,-0.756,0.00014,22.00815]
[1777020910295,32.1,77887.13,0.0,-0.75624,0.00014,21.99592]
[1777020915330,32.1,77886.22,0.0,-0.7564,0.00014,21.98783]
[1777020920365,32.07,77883.34,0.0,-0.757,0.00014,21.95763]
[1777020925399,32.07,77879.81,0.0,-0.75753,0.00014,21.93073]
[1777020927041,32.07,77873.76,0.0,-0.75838,0.00014,21.88755]
[1777020933455,32.06,77873.49,0.0,-0.75849,0.00014,21.8795]
[1777020938492,32.05,77873.27,0.0,-0.75856,0.00014,21.87613]
[1777020943527,32.05,77869.53,0.0,-0.75911,0.00014,21.84782]
[1777020949568,32.04,77870.6,0.0,-0.759,0.00014,21.85333]
[1777020954604,32.04,77871.78,0.0,-0.75888,0.00014,21.85976]
[1777020959638,32.03,77871.78,0.0,-0.75892,0.00014,21.85781]
[1777020964673,32.03,77869.94,0.0,-0.75921,0.00014,21.84277]
[1777020969707,32.02,77867.0,0.0,-0.75966,0.00014,21.81996]
[1777020974744,32.02,77865.4,0.0,-0.75992,0.00014,21.80669]
[1777020979783,32.01,77864.02,0.0,-0.76015,0.00014,21.79499]
[1777020983807,32.01,77869.82,0.0,-0.75937,0.00014,21.83481]
[1777020989848,32.0,77870.76,0.0,-0.75929,0.00014,21.83914]
[1777020992870,32.0,77877.51,0.0,-0.7584,0.00014,21.88233]
[1777020997905,31.99,77879.59,0.0,-0.75815,0.00014,21.8954]
[1777021002941,31.99,77878.66,0.0,-0.75831,0.00014,21.88724]
[1777021007979,31.98,77879.58,0.0,-0.75821,0.00014,21.89233]
[1777021013019,31.98,77875.51,0.0,-0.7588,0.00014,21.86204]
[1777021018054,31.98,77876.27,0.0,-0.75872,0.00014,21.86624]
[1777021023089,31.97,77875.16,0.0,-0.7589,0.00014,21.85718]
[1777021029132,31.97,77875.37,0.0,-0.7589,0.00014,21.85736]
[1777021034167,31.97,77874.77,0.0,-0.759,0.00014,21.85205]
[1777021039202,31.96,77875.12,0.0,-0.75897,0.00014,21.85351]
[1777021045244,31.96,77875.68,0.0,-0.75892,0.00014,21.85625]
[1777021050278,31.96,77873.16,0.0,-0.75929,0.00014,21.83719]
[1777021054307,31.95,77864.37,0.0,-0.76056,0.00014,21.76936]
[1777021056321,31.95,77860.95,0.0,-0.76105,0.00014,21.74436]
[1777021061360,31.95,77858.92,0.0,-0.76135,0.00014,21.72858]
[1777021066392,31.94,77858.56,0.0,-0.76142,0.00014,21.72493]
[1777021071427,31.94,77859.24,0.0,-0.76134,0.00014,21.72903]
[1777021078478,31.94,77860.36,0.0,-0.76121,0.00014,21.73595]
[1777021083513,31.94,77857.05,0.0,-0.7617,0.00014,21.71073]
[1777021088548,31.93,77857.2,0.0,-0.76171,0.00014,21.71016]
[1777021093591,31.93,77857.52,0.0,-0.76169,0.00014,21.71135]
[1777021098625,31.92,77857.43,0.0,-0.76173,0.00014,21.70941]
[1777021104667,31.92,77856.79,0.0,-0.76183,0.00014,21.70392]
[1777021109704,31.92,77856.33,0.0,-0.76192,0.00014,21.69951]
[1777021114740,31.92,77857.18,0.0,-0.76185,0.00014,21.70065]
[1777021119774,31.91,77857.09,0.0,-0.76189,0.00014,21.69881]
[1777021125815,31.91,77856.75,0.0,-0.76196,0.00014,21.69488]
[1777021130856,31.9,77855.59,0.0,-0.76215,0.00014,21.68532]
[1777021135886,31.9,77855.16,0.0,-0.76223,0.00014,21.68104]
[1777021140920,31.9,77853.98,0.0,-0.76242,0.00014,21.67136]
[1777021145956,31.89,77854.0,0.0,-0.76244,0.00014,21.67028]
[1777021150991,31.89,77853.72,0.0,-0.76251,0.00014,21.66676]
[1777021156027,31.89,77850.87,0.0,-0.76294,0.00014,21.64459]
[1777021161062,31.88,77849.47,0.0,-0.76316,0.00014,21.63294]
[1777021166097,31.88,77849.18,0.0,-0.76323,0.00014,21.62927]
[1777021171130,31.87,77847.97,0.0,-0.76346,0.00014,21.61508]
[1777021175165,31.87,77842.07,0.0,-0.76429,0.00014,21.57129]
[1777021180205,31.87,77836.72,0.0,-0.76506,0.00014,21.53097]
[1777021181211,31.86,77822.4,0.0,-0.76704,0.00014,21.42653]
[1777021182218,31.86,77810.71,0.0,-0.76865,0.00014,21.34082]
[1777021184231,31.86,77805.09,0.0,-0.76943,0.00014,21.29886]
[1777021189266,31.85,77802.56,0.0,-0.76984,0.00014,21.27711]
[1777021194301,31.8,77802.77,0.0,-0.77017,0.00014,21.26019]
[1777021196315,31.79,77808.26,0.0,-0.76952,0.00014,21.29536]
[1777021201351,31.78,77807.39,0.0,-0.76967,0.00014,21.28712]
[1777021206385,31.78,77806.07,0.0,-0.76988,0.00014,21.27591]
[1777021211420,31.76,77805.15,0.0,-0.77018,0.00014,21.26008]
[1777021214440,31.75,77797.45,0.0,-0.77125,0.00014,21.20269]
[1777021215448,31.75,77797.43,0.0,-0.77129,0.00014,21.2004]
[1777021220483,31.71,77796.66,0.0,-0.77166,0.00014,21.18102]
[1777021226525,31.71,77798.94,0.0,-0.77139,0.00014,21.19569]
[1777021231560,31.7,77799.74,0.0,-0.77134,0.00014,21.19571]
[1777021234580,31.7,77815.6,0.0,-0.7692,0.00014,21.31115]
[1777021235588,31.7,77814.43,0.0,-0.76937,0.00014,21.30227]
[1777021240626,31.69,77816.76,0.0,-0.76908,0.00014,21.31766]
[1777021243645,31.69,77808.58,0.0,-0.77022,0.00014,21.25652]
[1777021248679,31.69,77808.56,0.0,-0.77026,0.00014,21.25456]
[1777021253715,31.68,77809.21,0.0,-0.7702,0.00014,21.25774]
[1777021259382,31.68,77807.61,0.0,-0.77045,0.00014,21.24441]
[1777021264795,31.67,77802.11,0.0,-0.77124,0.00014,21.202]
[1777021269451,31.66,77793.46,0.0,-0.7725,0.00014,21.13365]
[1777021272847,31.64,77785.42,0.0,-0.77373,0.00014,21.06694]
[1777021277883,31.61,77780.11,0.0,-0.77466,0.00014,21.01627]
[1777021282918,31.59,77780.6,0.0,-0.77479,0.00014,21.0098]
[1777021287955,31.57,77781.22,0.0,-0.77483,0.00014,21.00766]
[1777021292990,31.53,77781.05,0.0,-0.77521,0.00014,20.98522]
[1777021297017,31.47,77774.18,0.0,-0.77656,0.00014,20.91171]
[1777021302053,31.45,77769.16,0.0,-0.77744,0.00014,20.86346]
[1777021307087,31.42,77764.01,0.0,-0.77833,0.00014,20.81434]
[1777021309102,31.41,77758.38,0.0,-0.77918,0.00013,20.76721]
[1777021314137,31.4,77751.72,0.0,-0.78011,0.00013,20.7151]
[1777021319171,31.38,77747.45,0.0,-0.78084,0.00013,20.67462]
[1777021322197,31.34,77741.39,0.0,-0.78198,0.00013,20.61092]
[1777021326221,31.31,77731.43,0.0,-0.78352,0.00013,20.52409]
[1777021330249,31.31,77719.47,0.0,-0.78515,0.00013,20.4311]
[1777021332262,31.3,77713.08,0.0,-0.78608,0.00013,20.37792]
[1777021335284,31.27,77707.73,0.0,-0.78699,0.00013,20.32613]
[1777021340319,31.27,77704.55,0.0,-0.78744,0.00013,20.30032]
[1777021343340,31.27,77710.17,0.0,-0.78671,0.00013,20.34246]
[1777021348375,31.26,77706.76,0.0,-0.78719,0.00013,20.31473]
[1777021353410,31.26,77705.24,0.0,-0.78745,0.00013,20.29745]
[1777021358449,31.26,77705.72,0.0,-0.78742,0.00013,20.29946]
[1777021361467,31.25,77699.32,0.0,-0.78828,0.00013,20.24927]
[1777021366501,31.25,77699.58,0.0,-0.78829,0.00013,20.24912]
[1777021371536,31.24,77697.69,0.0,-0.78857,0.00013,20.23267]
[1777021375564,31.24,77702.96,0.0,-0.78791,0.00013,20.27143]
[1777021376570,31.24,77708.49,0.0,-0.78718,0.00013,20.3135]
[1777021381606,31.23,77706.89,0.0,-0.78742,0.00013,20.29931]
[1777021386641,31.23,77704.84,0.0,-0.78773,0.00013,20.28174]
[1777021391675,31.23,77702.4,0.0,-0.78809,0.00013,20.26123]
[1777021392685,31.23,77695.71,0.0,-0.78898,0.00013,20.20939]
[1777021393691,31.22,77695.3,0.0,-0.78904,0.00013,20.20572]
[1777021399735,31.22,77693.34,0.0,-0.78936,0.00013,20.18751]
[1777021404769,31.19,77691.29,0.0,-0.78984,0.00013,20.16008]
[1777021409806,31.18,77690.3,0.0,-0.79001,0.00013,20.14991]
[1777021413839,31.18,77685.22,0.0,-0.79075,0.00013,20.10447]
[1777021418869,31.17,77686.42,0.0,-0.79065,0.00013,20.11053]
[1777021423901,31.17,77687.48,0.0,-0.79055,0.00013,20.11617]
[1777021425917,31.16,77675.52,0.0,-0.79215,0.00013,20.02282]
[1777021430951,31.16,77678.32,0.0,-0.79178,0.00013,20.0441]
[1777021435988,31.16,77680.7,0.0,-0.79146,0.00013,20.06317]
[1777021441027,31.17,77681.77,0.0,-0.79131,0.00013,20.07198]
[1777021443039,31.18,77690.04,0.0,-0.79011,0.00013,20.14183]
[1777021448074,31.18,77692.63,0.0,-0.78975,0.00013,20.16308]
[1777021453109,31.18,77694.17,0.0,-0.78952,0.00013,20.17621]
[1777021458143,31.19,77695.57,0.0,-0.78931,0.00013,20.18824]
[1777021464186,31.19,77696.56,0.0,-0.78916,0.00013,20.19733]
[1777021468220,31.19,77703.91,0.0,-0.78816,0.00013,20.25489]
[1777021470919,31.19,77709.69,0.0,-0.78739,0.00013,20.2998]
[1777021476272,31.2,77705.9,0.0,-0.78789,0.00013,20.26822]
[1777021481311,31.2,77704.96,0.0,-0.78799,0.00013,20.26229]
[1777021485335,31.2,77699.87,0.0,-0.78865,0.00013,20.22423]
[1777021490371,31.21,77698.23,0.0,-0.78884,0.00013,20.21312]
[1777021495406,31.21,77700.36,0.0,-0.78854,0.00013,20.23065]
[1777021500441,31.21,77701.85,0.0,-0.78832,0.00013,20.24344]
[1777021503465,31.22,77684.15,0.0,-0.79062,0.00013,20.10931]
[1777021508499,31.24,77683.4,0.0,-0.79057,0.00013,20.11197]
[1777021513534,31.24,77686.14,0.0,-0.79019,0.00013,20.13379]
[1777021518571,31.24,77685.47,0.0,-0.79027,0.00013,20.12954]
[1777021523607,31.24,77685.04,0.0,-0.7903,0.00013,20.12756]
[1777021527634,31.25,77678.67,0.0,-0.79113,0.00013,20.07917]
[1777021534683,31.25,77676.24,0.0,-0.79146,0.00013,20.05725]
[1777021541740,31.25,77677.5,0.0,-0.79128,0.00013,20.06776]
[1777021546775,31.25,77681.04,0.0,-0.79081,0.00013,20.09537]
[1777021551809,31.25,77679.26,0.0,-0.79104,0.00013,20.08193]
[1777021558858,31.25,77682.86,0.0,-0.79056,0.00013,20.11006]
[1777021564900,31.25,77685.52,0.0,-0.7902,0.00013,20.13082]
[1777021569938,31.25,77685.89,0.0,-0.79015,0.00013,20.13387]
[1777021575981,31.25,77687.81,0.0,-0.78989,0.00013,20.14891]
[1777021581018,31.25,77689.54,0.0,-0.78966,0.00013,20.16241]
[1777021586053,31.25,77689.89,0.0,-0.78961,0.00013,20.16529]
[1777021591765,31.25,77689.76,0.0,-0.78965,0.00013,20.16053]
[1777021597129,31.26,77690.91,0.0,-0.7895,0.00013,20.1696]
[1777021602165,31.26,77690.8,0.0,-0.78951,0.00013,20.16894]
[1777021607199,31.26,77690.39,0.0,-0.78956,0.00013,20.16601]
[1777021612234,31.26,77690.69,0.0,-0.78951,0.00013,20.16855]
[1777021615260,31.25,77678.23,0.0,-0.79118,0.00013,20.07151]
[1777021617271,31.25,77667.99,0.0,-0.79255,0.00013,19.99095]
[1777021620297,31.25,77662.91,0.0,-0.79321,0.00013,19.95164]
[1777021623314,31.25,77648.14,0.0,-0.79514,0.00013,19.83733]
[1777021625328,31.25,77642.28,0.0,-0.7959,0.00013,19.79215]
[1777021630363,31.25,77636.98,0.0,-0.79657,0.00013,19.75177]
[1777021635398,31.25,77631.16,0.0,-0.79731,0.00013,19.70759]
[1777021642114,31.26,77629.21,0.0,-0.79753,0.00013,19.69403]
[1777021646476,31.26,77622.18,0.0,-0.79843,0.00013,19.64004]
[1777021648490,31.26,77615.68,0.0,-0.79927,0.00013,19.58959]
[1777021653525,31.26,77617.73,0.0,-0.79902,0.00013,19.60232]
[1777021658560,31.26,77619.82,0.0,-0.79873,0.00013,19.61941]
[1777021663595,31.27,77618.22,0.0,-0.79892,0.00013,19.60806]
[1777021668629,31.27,77614.04,0.0,-0.79944,0.00013,19.57673]
[1777021673665,31.27,77613.9,0.0,-0.79943,0.00013,19.57692]
[1777021678700,31.27,77613.62,0.0,-0.79945,0.00013,19.57601]
[1777021682728,31.28,77602.36,0.0,-0.80088,0.00013,19.48923]
[1777021686760,31.28,77583.57,0.0,-0.80326,0.00013,19.34351]
[1777021687766,31.28,77572.86,0.0,-0.80461,0.00013,19.25998]
[1777021690791,31.29,77551.15,0.0,-0.80724,0.00013,19.09634]
[1777021691793,31.29,77545.04,0.0,-0.808,0.00013,19.04869]
[1777021696828,31.29,77550.67,0.0,-0.80728,0.00013,19.09402]
[1777021698843,31.3,77557.09,0.0,-0.80646,0.00013,19.14465]
[1777021702870,31.3,77551.37,0.0,-0.80717,0.00013,19.10032]
[1777021703877,31.3,77550.07,0.0,-0.80733,0.00013,19.09048]
[1777021706909,31.3,77542.32,0.0,-0.8083,0.00012,19.03009]
[1777021707915,31.3,77543.35,0.0,-0.80817,0.00013,19.03825]
[1777021708921,31.3,77508.59,0.0,-0.81248,0.00012,18.76539]
[1777021709928,31.3,77505.33,0.0,-0.81288,0.00012,18.73972]
[1777021714962,31.3,77505.16,0.0,-0.81292,0.00012,18.73514]
[1777021717982,31.3,77508.15,0.0,-0.81254,0.00012,18.75922]
[1777021722018,31.3,77520.2,0.0,-0.81104,0.00012,18.85473]
[1777021723025,31.3,77469.81,0.0,-0.81722,0.00012,18.45769]
[1777021724046,31.3,77445.24,0.0,-0.82019,0.00012,18.26339]
[1777021725045,31.31,77453.67,0.0,-0.81912,0.00012,18.33401]
[1777021726059,31.31,77455.9,0.0,-0.81884,0.00012,18.35195]
[1777021731090,31.31,77460.22,0.0,-0.8183,0.00012,18.38757]
[1777021736130,31.32,77461.52,0.0,-0.81812,0.00012,18.39937]
[1777021741169,31.32,77461.93,0.0,-0.81804,0.00012,18.40403]
[1777021746202,31.32,77461.6,0.0,-0.81806,0.00012,18.40276]
[1777021751246,31.33,77461.98,0.0,-0.818,0.00012,18.40701]
[1777021753249,31.33,77467.35,0.0,-0.81734,0.00012,18.44984]
[1777021758285,31.33,77466.45,0.0,-0.81743,0.00012,18.44375]
[1777021763014,31.33,77460.76,0.0,-0.8181,0.00012,18.39983]
[1777021766342,31.34,77449.13,0.0,-0.8194,0.00012,18.31509]
[1777021767349,31.34,77446.2,0.0,-0.81975,0.00012,18.29201]
[1777021773086,31.35,77439.64,0.0,-0.82055,0.00012,18.23699]
[1777021776412,31.35,77434.6,0.0,-0.8211,0.00012,18.2008]
[1777021778427,31.35,77440.9,0.0,-0.82034,0.00012,18.25104]
[1777021779434,31.35,77445.56,0.0,-0.81977,0.00012,18.28819]
[1777021781448,31.35,77452.9,0.0,-0.81889,0.00012,18.34589]
[1777021783156,31.35,77455.99,0.0,-0.81852,0.00012,18.37028]
[1777021787490,31.36,77463.6,0.0,-0.81758,0.00012,18.43149]
[1777021793228,31.36,77461.67,0.0,-0.8178,0.00012,18.41721]
[1777021798569,31.36,77461.2,0.0,-0.81784,0.00012,18.41473]
[1777021803604,31.36,77461.65,0.0,-0.81777,0.00012,18.41912]
[1777021808638,31.36,77464.35,0.0,-0.81743,0.00012,18.44111]
[1777021813675,31.37,77463.8,0.0,-0.81749,0.00012,18.43734]
[1777021818711,31.37,77465.3,0.0,-0.8173,0.00012,18.44961]
[1777021823746,31.37,77466.52,0.0,-0.81715,0.00012,18.45962]
[1777021825759,31.37,77456.17,0.0,-0.81839,0.00012,18.3783]
[1777021830798,31.37,77455.39,0.0,-0.81847,0.00012,18.37305]
[1777021835831,31.37,77456.98,0.0,-0.8183,0.00012,18.38243]
[1777021838852,31.37,77441.31,0.0,-0.82018,0.00012,18.25928]
[1777021841880,31.37,77446.8,0.0,-0.81951,0.00012,18.303]
[1777021846910,31.37,77450.06,0.0,-0.81911,0.00012,18.32934]
[1777021848922,31.37,77458.39,0.0,-0.8181,0.00012,18.39512]
[1777021852951,31.37,77463.97,0.0,-0.81743,0.00012,18.43907]
[1777021857990,31.37,77463.15,0.0,-0.81753,0.00012,18.43238]
[1777021863019,31.37,77462.46,0.0,-0.81762,0.00012,18.42666]
[1777021868057,31.37,77462.07,0.0,-0.81767,0.00012,18.42327]
[1777021873089,31.37,77462.35,0.0,-0.81764,0.00012,18.42512]
[1777021878125,31.37,77455.94,0.0,-0.81842,0.00012,18.37422]
[1777021880138,31.37,77455.27,0.0,-0.8185,0.00012,18.36911]
[1777021885182,31.37,77457.31,0.0,-0.81824,0.00012,18.38608]
[1777021886190,31.37,77449.97,0.0,-0.81913,0.00012,18.32817]
[1777021887188,31.37,77451.24,0.0,-0.81897,0.00012,18.33822]
[1777021892224,31.37,77455.25,0.0,-0.81852,0.00012,18.36594]
[1777021896252,31.37,77458.55,0.0,-0.81812,0.00012,18.39186]
[1777021901286,31.37,77458.41,0.0,-0.81813,0.00012,18.39147]
[1777021905313,31.38,77453.05,0.0,-0.81877,0.00012,18.34963]
[1777021908335,31.38,77461.96,0.0,-0.81769,0.00012,18.41985]
[1777021910350,31.38,77461.76,0.0,-0.81771,0.00012,18.4183]
[1777021915384,31.38,77460.1,0.0,-0.81791,0.00012,18.40541]
[1777021920421,31.38,77463.41,0.0,-0.81752,0.00012,18.4311]
[1777021922433,31.38,77478.67,0.0,-0.81566,0.00012,18.55168]
[1777021923442,31.38,77476.43,0.0,-0.81593,0.00012,18.53421]
[1777021927480,31.38,77482.69,0.0,-0.81515,0.00012,18.58417]
[1777021934211,31.38,77484.2,0.0,-0.81495,0.00012,18.59694]
[1777021939558,31.38,77484.27,0.0,-0.81493,0.00012,18.59819]
[1777021944589,31.38,77486.06,0.0,-0.8147,0.00012,18.61317]
[1777021946602,31.38,77493.2,0.0,-0.81382,0.00012,18.66979]
[1777021948617,31.38,77500.1,0.0,-0.81297,0.00012,18.72437]
[1777021951641,31.39,77505.58,0.0,-0.81231,0.00012,18.76389]
[1777021952644,31.39,77516.19,0.0,-0.811,0.00012,18.84716]
[1777021957680,31.39,77521.01,0.0,-0.8104,0.00012,18.88555]
[1777021962716,31.39,77522.18,0.0,-0.81024,0.00012,18.8955]
[1777021967750,31.39,77524.65,0.0,-0.80992,0.00012,18.91532]
[1777021968758,31.39,77519.27,0.0,-0.81059,0.00012,18.87314]
[1777021974494,31.39,77519.53,0.0,-0.81056,0.00012,18.87498]
[1777021979836,31.39,77519.61,0.0,-0.81055,0.00012,18.8758]
[1777021984872,31.39,77522.5,0.0,-0.81019,0.00012,18.89864]
[1777021989907,31.39,77522.78,0.0,-0.81015,0.00012,18.90112]
[1777021994941,31.39,77526.29,0.0,-0.80971,0.00012,18.92866]
[1777021999979,31.39,77524.39,0.0,-0.80995,0.00012,18.91397]
[1777022005014,31.39,77523.68,0.0,-0.81003,0.00012,18.90861]
[1777022010047,31.39,77524.4,0.0,-0.80994,0.00012,18.91452]
[1777022015081,31.39,77526.2,0.0,-0.80974,0.00012,18.92484]
[1777022020117,31.39,77527.36,0.0,-0.80959,0.00012,18.93408]
[1777022025151,31.39,77528.56,0.0,-0.80944,0.00012,18.94361]
[1777022030187,31.39,77530.28,0.0,-0.80923,0.00012,18.95713]
[1777022035222,31.39,77533.84,0.0,-0.80878,0.00012,18.98492]
[1777022040272,31.39,77520.25,0.0,-0.81048,0.00012,18.87814]
[1777022041264,31.39,77505.85,0.0,-0.81226,0.00012,18.76498]
[1777022042271,31.39,77505.37,0.0,-0.81232,0.00012,18.76111]
[1777022047307,31.39,77502.89,0.0,-0.81263,0.00012,18.74131]
[1777022052341,31.39,77508.98,0.0,-0.81189,0.00012,18.78881]
[1777022055361,31.39,77511.9,0.0,-0.81153,0.00012,18.81129]
[1777022060397,31.39,77517.22,0.0,-0.81089,0.00012,18.85226]
[1777022065432,31.39,77519.37,0.0,-0.81063,0.00012,18.86865]
[1777022070466,31.39,77524.09,0.0,-0.81005,0.00012,18.90516]
[1777022077516,31.38,77524.14,0.0,-0.81009,0.00012,18.90084]
[1777022082551,31.38,77525.57,0.0,-0.80992,0.00012,18.91152]
[1777022087587,31.38,77526.57,0.0,-0.8098,0.00012,18.91885]
[1777022093628,31.38,77528.19,0.0,-0.80961,0.00012,18.93088]
[1777022096649,31.38,77533.55,0.0,-0.80895,0.00012,18.9723]
[1777022101688,31.38,77544.6,0.0,-0.8076,0.00013,19.05749]
[1777022102692,31.38,77547.1,0.0,-0.80728,0.00013,19.07697]
[1777022105423,31.38,77565.38,0.0,-0.80499,0.00013,19.21935]
[1777022107727,31.37,77568.5,0.0,-0.80461,0.00013,19.24319]
[1777022108734,31.37,77574.38,0.0,-0.80387,0.00013,19.28877]
[1777022109740,31.37,77583.28,0.0,-0.80274,0.00013,19.35797]
[1777022110747,31.37,77584.3,0.0,-0.80262,0.00013,19.36571]
[1777022115783,31.37,77583.54,0.0,-0.80272,0.00013,19.35919]
[1777022120818,31.37,77588.48,0.0,-0.80212,0.00013,19.39648]
[1777022125852,31.37,77591.81,0.0,-0.80171,0.00013,19.42162]
[1777022127869,31.37,77597.23,0.0,-0.80102,0.00013,19.46334]
[1777022128873,31.37,77610.01,0.0,-0.79939,0.00013,19.5624]
[1777022129881,31.37,77618.26,0.0,-0.79834,0.00013,19.62612]
[1777022132902,31.36,77627.65,0.0,-0.79717,0.00013,19.69408]
[1777022137937,31.36,77628.72,0.0,-0.79705,0.00013,19.70103]
[1777022141964,31.36,77621.9,0.0,-0.79795,0.00013,19.64734]
[1777022147000,31.36,77620.93,0.0,-0.79809,0.00013,19.63862]
[1777022150027,31.36,77632.55,0.0,-0.79661,0.00013,19.72779]
[1777022155062,31.35,77632.43,0.0,-0.79665,0.00013,19.7255]
[1777022160100,31.35,77634.08,0.0,-0.79645,0.00013,19.73717]
[1777022165132,31.35,77632.75,0.0,-0.79664,0.00013,19.72579]
[1777022170168,31.34,77631.9,0.0,-0.79677,0.00013,19.71815]
[1777022175203,31.34,77630.41,0.0,-0.79698,0.00013,19.70567]
[1777022180237,31.34,77630.29,0.0,-0.79701,0.00013,19.70385]
[1777022185271,31.34,77632.48,0.0,-0.79674,0.00013,19.71989]
[1777022190312,31.34,77631.23,0.0,-0.79692,0.00013,19.70932]
[1777022195344,31.33,77631.25,0.0,-0.79696,0.00013,19.70467]
[1777022200379,31.33,77629.95,0.0,-0.79714,0.00013,19.69383]
[1777022205414,31.33,77629.82,0.0,-0.79717,0.00013,19.69209]
[1777022210449,31.33,77631.11,0.0,-0.79702,0.00013,19.70137]
[1777022215489,31.33,77630.92,0.0,-0.79705,0.00013,19.69915]
[1777022220518,31.33,77629.17,0.0,-0.79729,0.00013,19.68491]
[1777022224548,31.33,77622.84,0.0,-0.79812,0.00013,19.63536]
[1777022230589,31.32,77622.97,0.0,-0.79813,0.00013,19.63492]
[1777022236631,31.32,77623.34,0.0,-0.7981,0.00013,19.63626]
[1777022242673,31.32,77623.96,0.0,-0.79805,0.00013,19.63954]
[1777022247708,31.31,77624.82,0.0,-0.79796,0.00013,19.64499]
[1777022252743,31.31,77625.73,0.0,-0.79788,0.00013,19.64745]
[1777022257778,31.3,77623.63,0.0,-0.79827,0.00013,19.62425]
[1777022262814,31.28,77624.35,0.0,-0.79832,0.00013,19.6216]
[1777022267849,31.28,77624.34,0.0,-0.79834,0.00013,19.62056]
[1777022270872,31.28,77572.8,0.0,-0.80493,0.00013,19.2182]
[1777022271877,31.28,77544.98,0.0,-0.80843,0.00013,19.00027]
[1777022272886,31.28,77540.45,0.0,-0.809,0.00012,18.96469]
[1777022273891,31.28,77535.28,0.0,-0.80964,0.00012,18.92411]
[1777022276626,31.28,77527.45,0.0,-0.81061,0.00012,18.86285]
[1777022278926,31.28,77533.38,0.0,-0.80987,0.00012,18.90969]
[1777022283960,31.28,77531.49,0.0,-0.8101,0.00012,18.89507]
[1777022288998,31.28,77531.04,0.0,-0.81015,0.00012,18.89172]
[1777022291010,31.28,77543.37,0.0,-0.80861,0.00013,18.98863]
[1777022292017,31.28,77538.45,0.0,-0.80923,0.00012,18.9499]
[1777022293025,31.28,77539.26,0.0,-0.80913,0.00012,18.95623]
[1777022298059,31.28,77542.8,0.0,-0.80869,0.00013,18.98384]
[1777022303098,31.28,77544.96,0.0,-0.80842,0.00013,19.00057]
[1777022308137,31.28,77544.67,0.0,-0.80846,0.00013,18.99815]
[1777022309144,31.28,77536.99,0.0,-0.80942,0.00012,18.93776]
[1777022310155,31.28,77531.75,0.0,-0.81008,0.00012,18.89659]
[1777022315193,31.28,77527.25,0.0,-0.81066,0.00012,18.85731]
[1777022317201,31.28,77517.16,0.0,-0.81192,0.00012,18.77788]
[1777022318208,31.28,77517.01,0.0,-0.81194,0.00012,18.77665]
[1777022323243,31.28,77520.08,0.0,-0.81156,0.00012,18.80055]
[1777022328280,31.27,77520.05,0.0,-0.81157,0.00012,18.79977]
[1777022330292,31.27,77527.12,0.0,-0.8107,0.00012,18.85535]
[1777022331299,31.27,77527.91,0.0,-0.8106,0.00012,18.86156]
[1777022336334,31.27,77527.2,0.0,-0.81069,0.00012,18.85592]
[1777022341369,31.27,77526.37,0.0,-0.81079,0.00012,18.84936]
[1777022347123,31.27,77524.93,0.0,-0.81098,0.00012,18.83721]
[1777022351439,31.27,77532.75,0.0,-0.81002,0.00012,18.89796]
[1777022356474,31.27,77532.33,0.0,-0.81008,0.00012,18.89418]
[1777022361511,31.27,77534.57,0.0,-0.80981,0.00012,18.9113]
[1777022365538,31.27,77547.08,0.0,-0.80826,0.00013,19.00906]
[1777022370573,31.27,77550.43,0.0,-0.80785,0.00013,19.03467]
[1777022374611,31.26,77560.84,0.0,-0.80658,0.00013,19.11166]
[1777022379641,31.26,77560.38,0.0,-0.80664,0.00013,19.1076]
[1777022382658,31.26,77567.92,0.0,-0.8057,0.00013,19.16636]
[1777022387692,31.26,77567.57,0.0,-0.80576,0.00013,19.16271]
[1777022392728,31.26,77572.33,0.0,-0.80517,0.00013,19.19899]
[1777022397763,31.26,77577.82,0.0,-0.80449,0.00013,19.24096]
[1777022402820,31.26,77576.15,0.0,-0.80471,0.00013,19.2274]
[1777022406828,31.25,77569.46,0.0,-0.80557,0.00013,19.17431]
[1777022411863,31.25,77571.09,0.0,-0.80539,0.00013,19.18592]
[1777022416898,31.25,77569.85,0.0,-0.80556,0.00013,19.175]
[1777022421934,31.25,77570.02,0.0,-0.80556,0.00013,19.17508]
[1777022426969,31.24,77571.32,0.0,-0.80541,0.00013,19.18435]
[1777022432003,31.24,77570.37,0.0,-0.80557,0.00013,19.17216]
[1777022434018,31.24,77563.88,0.0,-0.8064,0.00013,19.12082]
[1777022437799,31.24,77560.19,0.0,-0.80689,0.00013,19.09058]
[1777022443081,31.24,77557.62,0.0,-0.80724,0.00013,19.06889]
[1777022448117,31.23,77556.02,0.0,-0.80746,0.00013,19.05489]
[1777022453153,31.23,77557.01,0.0,-0.80736,0.00013,19.06136]
[1777022458186,31.23,77553.28,0.0,-0.80785,0.00013,19.03084]
[1777022461207,31.23,77550.11,0.0,-0.80825,0.00013,19.00595]
[1777022464229,31.23,77544.51,0.0,-0.80895,0.00013,18.96182]
[1777022465235,31.23,77542.51,0.0,-0.8092,0.00013,18.94599]
[1777022469264,31.23,77542.25,0.0,-0.80923,0.00013,18.9443]
[1777022474298,31.23,77544.07,0.0,-0.809,0.00013,18.95841]
[1777022479334,31.23,77547.54,0.0,-0.80857,0.00013,18.98556]
[1777022487393,31.23,77550.04,0.0,-0.80826,0.00013,19.00497]
[1777022492425,31.23,77549.89,0.0,-0.80831,0.00013,18.99969]
[1777022497477,31.23,77550.82,0.0,-0.8082,0.00013,19.00636]
[1777022502496,31.22,77557.66,0.0,-0.80736,0.00013,19.0594]
[1777022504522,31.22,77575.65,0.0,-0.80509,0.00013,19.19997]
[1777022509556,31.22,77573.65,0.0,-0.80535,0.00013,19.18409]
[1777022512577,31.22,77576.84,0.0,-0.80495,0.00013,19.20881]
[1777022517612,31.22,77573.66,0.0,-0.80537,0.00013,19.18326]
[1777022522648,31.22,77569.77,0.0,-0.80587,0.00013,19.15202]
[1777022527683,31.22,77565.28,0.0,-0.80645,0.00013,19.11611]
[1777022532718,31.22,77564.24,0.0,-0.80659,0.00013,19.10727]
[1777022537757,31.21,77563.84,0.0,-0.80665,0.00013,19.1034]
[1777022542791,31.21,77565.75,0.0,-0.80642,0.00013,19.11764]
[1777022547826,31.21,77566.43,0.0,-0.80635,0.00013,19.12217]
[1777022552860,31.21,77558.24,0.0,-0.80743,0.00013,19.05303]
[1777022555881,31.21,77559.04,0.0,-0.80733,0.00013,19.05905]
[1777022557894,31.21,77552.73,0.0,-0.80813,0.00013,19.00904]
[1777022559909,31.21,77546.79,0.0,-0.80888,0.00013,18.9621]
[1777022561964,31.21,77519.7,0.0,-0.81226,0.00012,18.74844]
[1777022562948,31.21,77501.3,0.0,-0.81454,0.00012,18.60269]
[1777022563947,31.21,77502.23,0.0,-0.81442,0.00012,18.61016]
[1777022564959,31.21,77495.1,0.0,-0.8153,0.00012,18.5539]
[1777022565962,31.21,77493.66,0.0,-0.81547,0.00012,18.54269]
[1777022566969,31.21,77487.32,0.0,-0.81625,0.00012,18.49272]
[1777022567976,31.21,77485.11,0.0,-0.81651,0.00012,18.47548]
[1777022572013,31.21,77490.59,0.0,-0.81583,0.00012,18.51989]
[1777022575031,31.21,77485.14,0.0,-0.81648,0.00012,18.47733]
[1777022580066,31.21,77494.45,0.0,-0.81533,0.00012,18.55208]
[1777022581071,31.21,77494.57,0.0,-0.81531,0.00012,18.55306]
[1777022583087,31.21,77502.37,0.0,-0.81435,0.00012,18.61498]
[1777022584093,31.21,77503.41,0.0,-0.81422,0.00012,18.62336]
[1777022585100,31.21,77496.92,0.0,-0.81501,0.00012,18.57221]
[1777022586111,31.22,77489.13,0.0,-0.81596,0.00012,18.51094]
[1777022587118,31.22,77487.45,0.0,-0.81616,0.00012,18.49806]
[1777022592154,31.22,77483.76,0.0,-0.81658,0.00012,18.47114]
[1777022594170,31.22,77490.05,0.0,-0.81579,0.00012,18.52182]
[1777022596185,31.22,77498.35,0.0,-0.81476,0.00012,18.58826]
[1777022597197,31.23,77507.22,0.0,-0.81366,0.00012,18.65867]
[1777022598959,31.23,77526.24,0.0,-0.8113,0.00012,18.80914]
[1777022603235,31.23,77518.69,0.0,-0.81223,0.00012,18.75]
[1777022605248,31.23,77512.82,0.0,-0.81295,0.00012,18.70406]
[1777022607263,31.23,77509.41,0.0,-0.81337,0.00012,18.67762]
[1777022611292,31.23,77503.36,0.0,-0.81413,0.00012,18.62666]
[1777022616325,31.23,77501.26,0.0,-0.81438,0.00012,18.6106]
[1777022621360,31.23,77498.65,0.0,-0.81469,0.00012,18.59067]
[1777022623375,31.23,77492.5,0.0,-0.81544,0.00012,18.54241]
[1777022629169,31.23,77491.35,0.0,-0.81558,0.00012,18.53339]
[1777022634451,31.23,77484.45,0.0,-0.81642,0.00012,18.47891]
[1777022639487,31.23,77484.42,0.0,-0.81642,0.00012,18.47903]
[1777022644522,31.24,77484.04,0.0,-0.81646,0.00012,18.47643]
[1777022649557,31.24,77484.31,0.0,-0.8164,0.00012,18.48049]
[1777022654592,31.24,77483.59,0.0,-0.81648,0.00012,18.47523]
[1777022658620,31.24,77489.64,0.0,-0.81573,0.00012,18.52341]
[1777022660634,31.24,77491.78,0.0,-0.81546,0.00012,18.54078]
[1777022665669,31.24,77492.35,0.0,-0.81537,0.00012,18.54638]
[1777022670704,31.25,77493.62,0.0,-0.8152,0.00012,18.55734]
[1777022674732,31.25,77501.39,0.0,-0.81427,0.00012,18.61534]
[1777022675740,31.25,77507.07,0.0,-0.81357,0.00012,18.66026]
[1777022676754,31.25,77508.21,0.0,-0.81342,0.00012,18.66929]
[1777022680774,31.25,77513.31,0.0,-0.8128,0.00012,18.70947]
[1777022685810,31.25,77513.12,0.0,-0.81282,0.00012,18.70782]
[1777022690844,31.25,77510.82,0.0,-0.81311,0.00012,18.68951]
[1777022695880,31.25,77510.42,0.0,-0.81316,0.00012,18.68617]
[1777022700915,31.25,77510.26,0.0,-0.81318,0.00012,18.68468]
[1777022705951,31.25,77511.0,0.0,-0.8131,0.00012,18.69018]
[1777022710985,31.24,77506.16,0.0,-0.8137,0.00012,18.65168]
[1777022712999,31.24,77500.83,0.0,-0.81436,0.00012,18.60962]
[1777022716021,31.24,77496.74,0.0,-0.81486,0.00012,18.5775]
[1777022719041,31.25,77504.8,0.0,-0.81386,0.00012,18.6413]
[1777022724077,31.25,77504.75,0.0,-0.81386,0.00012,18.64113]
[1777022729113,31.25,77503.83,0.0,-0.81397,0.00012,18.63428]
[1777022734147,31.25,77504.78,0.0,-0.81388,0.00012,18.63826]
[1777022740190,31.25,77504.73,0.0,-0.81387,0.00012,18.63855]
[1777022745225,31.25,77505.63,0.0,-0.81375,0.00012,18.6463]
[1777022750260,31.25,77504.34,0.0,-0.8139,0.00012,18.63682]
[1777022755297,31.25,77508.54,0.0,-0.81337,0.00012,18.67071]
[1777022756307,31.25,77522.42,0.0,-0.81165,0.00012,18.78023]
[1777022757312,31.25,77523.74,0.0,-0.81148,0.00012,18.79062]
[1777022762347,31.25,77525.57,0.0,-0.81126,0.00012,18.80482]
[1777022767381,31.25,77521.82,0.0,-0.81173,0.00012,18.775]
[1777022772415,31.25,77521.72,0.0,-0.81175,0.00012,18.77387]
[1777022777474,31.25,77521.94,0.0,-0.81173,0.00012,18.77517]
[1777022782508,31.25,77520.11,0.0,-0.81196,0.00012,18.76027]
[1777022787544,31.25,77518.57,0.0,-0.81216,0.00012,18.74768]
[1777022792580,31.25,77518.77,0.0,-0.81217,0.00012,18.74475]
[1777022794594,31.25,77510.95,0.0,-0.81314,0.00012,18.68292]
[1777022800368,31.25,77508.78,0.0,-0.81342,0.00012,18.66553]
[1777022805671,31.25,77507.13,0.0,-0.81362,0.00012,18.65221]
[1777022811714,31.25,77505.36,0.0,-0.81385,0.00012,18.63785]
[1777022816749,31.25,77500.85,0.0,-0.81441,0.00012,18.60207]
[1777022821784,31.25,77498.55,0.0,-0.81469,0.00012,18.58396]
[1777022826820,31.25,77500.27,0.0,-0.81448,0.00012,18.59774]
[1777022830847,31.25,77487.29,0.0,-0.81607,0.00012,18.49536]
[1777022831854,31.25,77483.37,0.0,-0.81655,0.00012,18.46435]
[1777022833868,31.25,77494.61,0.0,-0.81517,0.00012,18.55317]
[1777022834874,31.25,77495.81,0.0,-0.81502,0.00012,18.56255]
[1777022836889,31.25,77489.63,0.0,-0.81579,0.00012,18.51342]
[1777022841924,31.24,77487.84,0.0,-0.81601,0.00012,18.49888]
[1777022842931,31.24,77481.35,0.0,-0.81681,0.00012,18.44756]
[1777022847966,31.24,77480.72,0.0,-0.81688,0.00012,18.44255]
[1777022853001,31.24,77485.52,0.0,-0.81632,0.00012,18.47663]
[1777022858037,31.24,77485.56,0.0,-0.81632,0.00012,18.47689]
[1777022861058,31.24,77490.84,0.0,-0.81567,0.00012,18.51848]
[1777022866093,31.24,77490.77,0.0,-0.81569,0.00012,18.51748]
[1777022869112,31.24,77495.79,0.0,-0.81508,0.00012,18.5568]
[1777022874147,31.24,77497.84,0.0,-0.81484,0.00012,18.57219]
[1777022879183,31.24,77502.15,0.0,-0.81432,0.00012,18.60536]
[1777022883210,31.24,77509.67,0.0,-0.81341,0.00012,18.66406]
[1777022889253,31.24,77511.79,0.0,-0.81316,0.00012,18.68007]
[1777022894289,31.23,77505.86,0.0,-0.8139,0.00012,18.63261]
[1777022899323,31.23,77505.55,0.0,-0.81395,0.00012,18.62961]
[1777022904358,31.23,77505.76,0.0,-0.81393,0.00012,18.63067]
[1777022908386,31.23,77498.28,0.0,-0.81486,0.00012,18.57108]
[1777022910400,31.23,77498.07,0.0,-0.81489,0.00012,18.56932]
[1777022915440,31.23,77529.38,0.0,-0.81105,0.00012,18.81202]
[1777022916447,31.23,77524.0,0.0,-0.81172,0.00012,18.76948]
[1777022917454,31.23,77524.06,0.0,-0.81171,0.00012,18.76988]
[1777022922488,31.23,77528.64,0.0,-0.81115,0.00012,18.80565]
[1777022926516,31.23,77523.03,0.0,-0.81185,0.00012,18.76111]
[1777022931551,31.23,77525.65,0.0,-0.81154,0.00012,18.78102]
[1777022936588,31.23,77529.77,0.0,-0.81104,0.00012,18.81272]
[1777022941360,31.22,77544.88,0.0,-0.80916,0.00013,18.93115]
[1777022946662,31.22,77548.74,0.0,-0.80869,0.00013,18.9608]
[1777022951699,31.22,77549.58,0.0,-0.80859,0.00013,18.96696]
[1777022956733,31.22,77548.63,0.0,-0.80871,0.00013,18.95919]
[1777022958746,31.22,77542.98,0.0,-0.80942,0.00013,18.91467]
[1777022961500,31.22,77541.42,0.0,-0.80962,0.00013,18.90248]
[1777022963789,31.22,77535.89,0.0,-0.81031,0.00012,18.85901]
[1777022966810,31.22,77535.7,0.0,-0.81033,0.00012,18.8578]
[1777022971846,31.22,77536.5,0.0,-0.81025,0.00012,18.86059]
[1777022976881,31.22,77536.73,0.0,-0.81021,0.00012,18.86281]
[1777022981916,31.22,77535.03,0.0,-0.81042,0.00012,18.84978]
[1777022986952,31.23,77536.07,0.0,-0.81028,0.00012,18.8584]
[1777022991988,31.23,77531.67,0.0,-0.81082,0.00012,18.82412]
[1777022996016,31.23,77528.64,0.0,-0.8112,0.00012,18.80036]
[1777023001049,31.23,77531.18,0.0,-0.81089,0.00012,18.82016]
[1777023006085,31.23,77531.69,0.0,-0.81083,0.00012,18.82387]
[1777023011119,31.22,77530.34,0.0,-0.81101,0.00012,18.81269]
[1777023016158,31.22,77527.12,0.0,-0.81141,0.00012,18.78691]
[1777023022197,31.22,77527.17,0.0,-0.81142,0.00012,18.78651]
[1777023027232,31.22,77524.22,0.0,-0.8118,0.00012,18.76261]
[1777023029249,31.22,77534.79,0.0,-0.81049,0.00012,18.84552]
[1777023033273,31.22,77539.81,0.0,-0.80991,0.00013,18.88005]
[1777023038309,31.22,77542.14,0.0,-0.80963,0.00013,18.89716]
[1777023042340,31.21,77547.43,0.0,-0.80899,0.00013,18.93797]
[1777023047374,31.21,77550.5,0.0,-0.80861,0.00013,18.9617]
[1777023048379,31.21,77555.71,0.0,-0.80795,0.00013,19.00255]
[1777023053414,31.21,77556.05,0.0,-0.80791,0.00013,19.00548]
[1777023058449,31.21,77553.46,0.0,-0.80823,0.00013,18.98541]
[1777023063484,31.21,77553.35,0.0,-0.80824,0.00013,18.98484]
[1777023069525,31.22,77554.06,0.0,-0.80814,0.00013,18.99082]
[1777023071543,31.22,77544.44,0.0,-0.80935,0.00013,18.91528]
[1777023072547,31.22,77545.13,0.0,-0.80926,0.00013,18.92083]
[1777023077582,31.22,77546.97,0.0,-0.80902,0.00013,18.93595]
[1777023082618,31.22,77546.89,0.0,-0.80902,0.00013,18.93596]
[1777023087651,31.22,77547.41,0.0,-0.80894,0.00013,18.94076]
[1777023092688,31.22,77550.51,0.0,-0.80857,0.00013,18.96178]
[1777023094701,31.22,77555.8,0.0,-0.8079,0.00013,19.00363]
[1777023099738,31.22,77555.86,0.0,-0.80788,0.00013,19.00466]
[1777023104771,31.22,77556.13,0.0,-0.80784,0.00013,19.00742]
[1777023108799,31.23,77550.5,0.0,-0.80853,0.00013,18.96411]
[1777023113834,31.23,77555.88,0.0,-0.80783,0.00013,19.00757]
[1777023118869,31.23,77555.5,0.0,-0.80786,0.00013,19.0057]
[1777023123903,31.23,77550.68,0.0,-0.80845,0.00013,18.96898]
[1777023128941,31.24,77545.19,0.0,-0.80912,0.00013,18.9272]
[1777023129949,31.24,77543.46,0.0,-0.80933,0.00013,18.91394]
[1777023134983,31.24,77544.5,0.0,-0.80918,0.00013,18.92341]
[1777023140021,31.24,77542.25,0.0,-0.80944,0.00013,18.90692]
[1777023145052,31.24,77544.26,0.0,-0.80917,0.00013,18.92397]
[1777023150095,31.25,77545.94,0.0,-0.80894,0.00013,18.93839]
[1777023154162,31.25,77537.91,0.0,-0.80995,0.00012,18.87224]
[1777023155134,31.25,77496.71,0.0,-0.81505,0.00012,18.54781]
[1777023156137,31.25,77453.53,0.0,-0.82031,0.00012,18.20623]
[1777023157144,31.25,77454.08,0.0,-0.82024,0.00012,18.21113]
[1777023158156,31.25,77460.81,0.0,-0.81941,0.00012,18.26496]
[1777023159158,31.25,77462.72,0.0,-0.81918,0.00012,18.28055]
[1777023161174,31.25,77469.6,0.0,-0.81833,0.00012,18.3354]
[1777023166210,31.26,77467.55,0.0,-0.81856,0.00012,18.32065]
[1777023171244,31.26,77465.74,0.0,-0.81876,0.00012,18.3078]
[1777023176279,31.26,77475.17,0.0,-0.81758,0.00012,18.38427]
[1777023178294,31.27,77478.09,0.0,-0.81721,0.00012,18.40842]
[1777023183330,31.27,77478.23,0.0,-0.81715,0.00012,18.41207]
[1777023188363,31.28,77478.94,0.0,-0.81702,0.00012,18.42024]
[1777023193399,31.28,77475.73,0.0,-0.81737,0.00012,18.39758]
[1777023194405,31.28,77471.45,0.0,-0.81788,0.00012,18.36438]
[1777023198435,31.29,77470.17,0.0,-0.81799,0.00012,18.35698]
[1777023202462,31.29,77475.77,0.0,-0.81727,0.00012,18.40395]
[1777023205482,31.3,77470.44,0.0,-0.81789,0.00012,18.36373]
[1777023210521,31.31,77471.35,0.0,-0.81772,0.00012,18.37489]
[1777023215553,31.31,77471.03,0.0,-0.81773,0.00012,18.37166]
[1777023220587,31.32,77471.12,0.0,-0.81767,0.00012,18.37564]
[1777023225623,31.33,77471.48,0.0,-0.81757,0.00012,18.38171]
[1777023230657,31.33,77471.76,0.0,-0.81749,0.00012,18.38723]
[1777023235692,31.34,77470.67,0.0,-0.81759,0.00012,18.38044]
[1777023240728,31.34,77477.5,0.0,-0.81674,0.00012,18.43547]
[1777023241735,31.34,77483.2,0.0,-0.81604,0.00012,18.48091]
[1777023243749,31.34,77481.79,0.0,-0.8162,0.00012,18.47055]
[1777023248785,31.34,77480.25,0.0,-0.81637,0.00012,18.45942]
[1777023253819,31.34,77480.9,0.0,-0.81627,0.00012,18.46563]
[1777023258854,31.35,77481.12,0.0,-0.81623,0.00012,18.46849]
[1777023263890,31.35,77484.53,0.0,-0.81579,0.00012,18.49636]
[1777023264896,31.35,77491.1,0.0,-0.81498,0.00012,18.54849]
[1777023265903,31.35,77493.32,0.0,-0.81471,0.00012,18.56628]
[1777023269930,31.35,77503.31,0.0,-0.81346,0.00012,18.64605]
[1777023270938,31.35,77507.61,0.0,-0.81293,0.00012,18.68005]
[1777023274966,31.35,77505.79,0.0,-0.81317,0.00012,18.6623]
[1777023276980,31.35,77499.12,0.0,-0.81399,0.00012,18.60977]
[1777023282014,31.36,77504.85,0.0,-0.81328,0.00012,18.65549]
[1777023287049,31.36,77506.23,0.0,-0.8131,0.00012,18.66689]
[1777023292086,31.36,77508.11,0.0,-0.81286,0.00012,18.68213]
[1777023297121,31.36,77511.35,0.0,-0.81246,0.00012,18.70783]
[1777023302156,31.36,77510.35,0.0,-0.81258,0.00012,18.70007]
[1777023307193,31.36,77510.27,0.0,-0.81259,0.00012,18.69951]
[1777023312227,31.36,77522.07,0.0,-0.81113,0.00012,18.79211]
[1777023313234,31.36,77526.63,0.0,-0.81056,0.00012,18.82777]
[1777023318269,31.36,77523.44,0.0,-0.81097,0.00012,18.80193]
[1777023323304,31.36,77522.07,0.0,-0.81115,0.00012,18.79053]
[1777023328338,31.35,77520.76,0.0,-0.81132,0.00012,18.77971]
[1777023333377,31.35,77517.82,0.0,-0.81172,0.00012,18.75227]
[1777023339431,31.35,77518.38,0.0,-0.81166,0.00012,18.75641]
[1777023344466,31.35,77520.63,0.0,-0.81138,0.00012,18.77398]
[1777023350508,31.35,77521.24,0.0,-0.81131,0.00012,18.77844]
[1777023355542,31.35,77517.39,0.0,-0.8118,0.00012,18.74735]
[1777023360581,31.35,77516.81,0.0,-0.81188,0.00012,18.74258]
[1777023365616,31.35,77518.04,0.0,-0.81173,0.00012,18.7521]
[1777023370650,31.35,77518.46,0.0,-0.81168,0.00012,18.75526]
[1777023375686,31.35,77521.51,0.0,-0.8113,0.00012,18.77914]
[1777023377700,31.35,77525.02,0.0,-0.81087,0.00012,18.8065]
[1777023382735,31.35,77523.79,0.0,-0.81103,0.00012,18.79638]
[1777023387769,31.35,77519.93,0.0,-0.81151,0.00012,18.76567]
[1777023393814,31.35,77520.24,0.0,-0.81151,0.00012,18.76359]
[1777023398847,31.34,77521.48,0.0,-0.81137,0.00012,18.77283]
[1777023403882,31.34,77523.08,0.0,-0.81118,0.00012,18.78472]
[1777023404889,31.34,77533.49,0.0,-0.80989,0.00012,18.86626]
[1777023405896,31.34,77534.79,0.0,-0.80973,0.00012,18.87621]
[1777023410936,31.34,77527.77,0.0,-0.81062,0.00012,18.81991]
[1777023411941,31.34,77521.51,0.0,-0.8114,0.00012,18.77059]
[1777023412945,31.34,77521.7,0.0,-0.81138,0.00012,18.77198]
[1777023418987,31.34,77523.69,0.0,-0.81114,0.00012,18.78718]
[1777023424022,31.34,77524.32,0.0,-0.81107,0.00012,18.79196]
[1777023429058,31.34,77526.13,0.0,-0.81084,0.00012,18.8061]
[1777023432080,31.34,77531.33,0.0,-0.8102,0.00012,18.84688]
[1777023437113,31.34,77529.16,0.0,-0.81047,0.00012,18.82977]
[1777023442150,31.34,77530.21,0.0,-0.81034,0.00012,18.83803]
[1777023447183,31.34,77534.63,0.0,-0.80978,0.00012,18.8728]
[1777023452217,31.34,77543.58,0.0,-0.8087,0.00013,18.93882]
[1777023453225,31.34,77544.75,0.0,-0.80855,0.00013,18.94787]
[1777023458260,31.34,77544.03,0.0,-0.80865,0.00013,18.94154]
[1777023461281,31.33,77549.88,0.0,-0.80793,0.00013,18.9869]
[1777023463296,31.33,77550.95,0.0,-0.8078,0.00013,18.99482]
[1777023468331,31.33,77551.83,0.0,-0.80771,0.00013,19.0005]
[1777023474373,31.33,77550.26,0.0,-0.80791,0.00013,18.98844]
[1777023477394,31.33,77559.21,0.0,-0.80678,0.00013,19.05866]
[1777023478401,31.33,77560.21,0.0,-0.80665,0.00013,19.06644]
[1777023483436,31.33,77562.32,0.0,-0.80639,0.00013,19.08262]
[1777023488472,31.33,77563.7,0.0,-0.80623,0.00013,19.09298]
[1777023489478,31.33,77572.86,0.0,-0.80507,0.00013,19.16448]
[1777023490485,31.33,77585.85,0.0,-0.80343,0.00013,19.26569]
[1777023491493,31.33,77587.01,0.0,-0.80328,0.00013,19.27481]
[1777023496527,31.33,77588.37,0.0,-0.80311,0.00013,19.28493]
[1777023501561,31.33,77588.51,0.0,-0.8031,0.00013,19.28595]
[1777023506607,31.33,77589.31,0.0,-0.80299,0.00013,19.29212]
[1777023511640,31.33,77589.54,0.0,-0.803,0.00013,19.28931]
[1777023516675,31.33,77588.24,0.0,-0.80318,0.00013,19.27862]
[1777023521717,31.33,77589.27,0.0,-0.80306,0.00013,19.28617]
[1777023526744,31.32,77590.01,0.0,-0.80297,0.00013,19.29148]
[1777023531781,31.32,77589.41,0.0,-0.80305,0.00013,19.28633]
[1777023536816,31.32,77590.75,0.0,-0.80289,0.00013,19.29633]
[1777023541851,31.32,77591.11,0.0,-0.80285,0.00013,19.29868]
[1777023546886,31.32,77586.11,0.0,-0.8035,0.00013,19.25917]
[1777023551921,31.32,77582.82,0.0,-0.80392,0.00013,19.23332]
[1777023556956,31.32,77581.17,0.0,-0.80413,0.00013,19.22033]
[1777023561991,31.32,77579.74,0.0,-0.80431,0.00013,19.20908]
[1777023567026,31.32,77577.29,0.0,-0.80463,0.00013,19.1897]
[1777023573068,31.32,77576.23,0.0,-0.80481,0.00013,19.17634]
[1777023578103,31.31,77572.89,0.0,-0.80525,0.00013,19.14943]
[1777023583138,31.31,77572.65,0.0,-0.80529,0.00013,19.1469]
[1777023584144,31.31,77563.06,0.0,-0.8065,0.00013,19.07157]
[1777023585152,31.31,77560.39,0.0,-0.80684,0.00013,19.05044]
[1777023590187,31.31,77559.44,0.0,-0.80698,0.00013,19.04195]
[1777023595221,31.31,77557.33,0.0,-0.80726,0.00013,19.02435]
[1777023600260,31.31,77559.85,0.0,-0.80695,0.00013,19.04377]
[1777023606041,31.31,77559.04,0.0,-0.80706,0.00013,19.03709]
[1777023611334,31.31,77558.94,0.0,-0.80708,0.00013,19.03596]
[1777023616369,31.3,77558.95,0.0,-0.80708,0.00013,19.03565]
[1777023622411,31.3,77559.67,0.0,-0.807,0.00013,19.04075]
[1777023627448,31.3,77559.02,0.0,-0.80709,0.00013,19.03517]
[1777023632481,31.3,77559.14,0.0,-0.80711,0.00013,19.03159]
[1777023637516,31.3,77559.5,0.0,-0.80708,0.00013,19.03387]
[1777023642550,31.3,77560.88,0.0,-0.80692,0.00013,19.04357]
[1777023647585,31.3,77560.24,0.0,-0.80702,0.00013,19.03737]
[1777023652622,31.29,77559.91,0.0,-0.80708,0.00013,19.03362]
[1777023658664,31.29,77560.22,0.0,-0.80708,0.00013,19.03419]
[1777023663700,31.29,77570.16,0.0,-0.80585,0.00013,19.11052]
[1777023664706,31.29,77573.89,0.0,-0.80538,0.00013,19.13951]
[1777023669742,31.28,77576.75,0.0,-0.80504,0.00013,19.16064]
[1777023674778,31.28,77580.04,0.0,-0.80464,0.00013,19.18511]
[1777023679813,31.28,77580.81,0.0,-0.80456,0.00013,19.18983]
[1777023682838,31.28,77585.83,0.0,-0.80394,0.00013,19.22824]
[1777023688875,31.27,77584.54,0.0,-0.80413,0.00013,19.21645]
[1777023692905,31.27,77578.19,0.0,-0.80499,0.00013,19.16172]
[1777023694918,31.27,77577.34,0.0,-0.8051,0.00013,19.15468]
[1777023700961,31.27,77577.38,0.0,-0.80511,0.00013,19.15392]
[1777023705996,31.26,77578.0,0.0,-0.80505,0.00013,19.15794]
[1777023711030,31.26,77577.72,0.0,-0.8051,0.00013,19.15477]
[1777023716068,31.26,77577.59,0.0,-0.80513,0.00013,19.15298]
[1777023721107,31.26,77577.05,0.0,-0.80521,0.00013,19.14802]
[1777023725129,31.26,77582.18,0.0,-0.80457,0.00013,19.18754]
[1777023730164,31.26,77582.64,0.0,-0.80453,0.00013,19.19021]
[1777023735199,31.25,77581.41,0.0,-0.8047,0.00013,19.17966]
[1777023740234,31.25,77580.93,0.0,-0.80477,0.00013,19.17505]
[1777023746276,31.25,77581.29,0.0,-0.80475,0.00013,19.17687]
[1777023753326,31.25,77581.65,0.0,-0.80475,0.00013,19.17451]
[1777023758363,31.25,77580.86,0.0,-0.80486,0.00013,19.16752]
[1777023763401,31.24,77582.35,0.0,-0.80469,0.00013,19.17842]
[1777023768432,31.24,77582.07,0.0,-0.80474,0.00013,19.1754]
[1777023773466,31.24,77581.88,0.0,-0.80477,0.00013,19.17314]
[1777023778503,31.24,77575.69,0.0,-0.80557,0.00013,19.12395]
[1777023781526,31.24,77573.34,0.0,-0.80587,0.00013,19.10533]
[1777023787328,31.24,77573.93,0.0,-0.8058,0.00013,19.10964]
[1777023792601,31.24,77574.9,0.0,-0.80568,0.00013,19.1169]
[1777023797636,31.24,77575.4,0.0,-0.80563,0.00013,19.12045]
[1777023802673,31.24,77575.85,0.0,-0.80558,0.00013,19.12361]
[1777023807710,31.23,77574.64,0.0,-0.80574,0.00013,19.11374]
[1777023812742,31.23,77572.37,0.0,-0.80606,0.00013,19.09163]
[1777023817777,31.23,77573.72,0.0,-0.80589,0.00013,19.10199]
[1777023822813,31.23,77574.19,0.0,-0.80584,0.00013,19.10541]
[1777023828854,31.23,77575.56,0.0,-0.80567,0.00013,19.11581]
[1777023835903,31.23,77576.55,0.0,-0.80555,0.00013,19.12308]
[1777023840937,31.23,77575.99,0.0,-0.80563,0.00013,19.11833]
[1777023845972,31.23,77576.8,0.0,-0.80553,0.00013,19.12433]
[1777023851007,31.23,77577.69,0.0,-0.80542,0.00013,19.13093]
[1777023856043,31.23,77576.48,0.0,-0.80558,0.00013,19.12107]
[1777023859064,31.23,77570.3,0.0,-0.80637,0.00013,19.07244]
[1777023866113,31.23,77570.93,0.0,-0.80629,0.00013,19.07712]
[1777023871149,31.23,77572.33,0.0,-0.80615,0.00013,19.08401]
[1777023876184,31.23,77573.31,0.0,-0.80603,0.00013,19.09096]
[1777023882225,31.22,77576.07,0.0,-0.80571,0.00013,19.11121]
[1777023887261,31.22,77583.35,0.0,-0.8048,0.00013,19.16728]
[1777023892297,31.22,77587.26,0.0,-0.80432,0.00013,19.19713]
[1777023894318,31.22,77592.28,0.0,-0.80368,0.00013,19.23627]
[1777023897339,31.22,77598.64,0.0,-0.80288,0.00013,19.28516]
[1777023902366,31.21,77596.89,0.0,-0.80313,0.00013,19.27004]
[1777023904379,31.21,77586.91,0.0,-0.80441,0.00013,19.19135]
[1777023908409,31.21,77586.05,0.0,-0.80453,0.00013,19.18384]
[1777023914450,31.21,77585.56,0.0,-0.80461,0.00013,19.17895]
[1777023919484,31.21,77582.43,0.0,-0.80502,0.00013,19.15366]
[1777023924519,31.21,77578.7,0.0,-0.80551,0.00013,19.12386]
[1777023928548,31.2,77571.53,0.0,-0.80643,0.00013,19.06702]
[1777023934590,31.2,77572.79,0.0,-0.80632,0.00013,19.0717]
[1777023939625,31.2,77572.83,0.0,-0.80633,0.00013,19.07102]
[1777023944661,31.2,77572.23,0.0,-0.80642,0.00013,19.06556]
[1777023949695,31.2,77573.0,0.0,-0.80633,0.00013,19.07067]
[1777023954729,31.19,77571.64,0.0,-0.80652,0.00013,19.05906]
[1777023959765,31.19,77571.86,0.0,-0.80651,0.00013,19.05993]
[1777023966814,31.19,77571.37,0.0,-0.8066,0.00013,19.05432]
[1777023972855,31.18,77572.39,0.0,-0.80651,0.00013,19.06018]
[1777023977900,31.18,77572.16,0.0,-0.80656,0.00013,19.05658]
[1777023985955,31.17,77571.12,0.0,-0.80674,0.00013,19.04573]
[1777023990990,31.17,77572.12,0.0,-0.80663,0.00013,19.05247]
[1777023996024,31.17,77570.63,0.0,-0.80686,0.00013,19.03606]
[1777024004081,31.17,77572.5,0.0,-0.80666,0.00013,19.04851]
[1777024010126,31.16,77570.97,0.0,-0.80688,0.00013,19.03504]
[1777024015163,31.16,77568.97,0.0,-0.80715,0.00013,19.01833]
[1777024022210,31.16,77566.83,0.0,-0.80746,0.00013,18.99929]
[1777024029260,31.15,77568.43,0.0,-0.80729,0.00013,19.00985]
[1777024035301,31.15,77566.6,0.0,-0.80755,0.00013,18.99372]
[1777024040336,31.15,77567.89,0.0,-0.80741,0.00013,19.00217]
[1777024045371,31.14,77569.12,0.0,-0.80728,0.00013,19.01035]
[1777024050406,31.14,77570.63,0.0,-0.80713,0.00013,19.02]
[1777024055441,31.13,77570.18,0.0,-0.80725,0.00013,19.01065]
[1777024060476,31.13,77570.13,0.0,-0.80728,0.00013,19.00858]
[1777024067527,31.12,77572.11,0.0,-0.80707,0.00013,19.02181]
[1777024072560,31.12,77576.48,0.0,-0.80654,0.00013,19.0545]
[1777024077596,31.12,77579.13,0.0,-0.80623,0.00013,19.0736]
[1777024082630,31.11,77580.9,0.0,-0.80604,0.00013,19.08578]
[1777024085653,31.11,77575.79,0.0,-0.80671,0.00013,19.04452]
[1777024087665,31.11,77572.74,0.0,-0.8071,0.00013,19.01993]
[1777024092700,31.11,77570.16,0.0,-0.80744,0.00013,18.99917]
[1777024097758,31.11,77568.34,0.0,-0.80766,0.00013,18.98538]
[1777024100762,31.11,77562.05,0.0,-0.80845,0.00013,18.93612]
[1777024105801,31.11,77562.68,0.0,-0.80835,0.00013,18.9419]
[1777024111842,31.11,77560.85,0.0,-0.8086,0.00013,18.92424]
[1777024116878,31.12,77559.99,0.0,-0.8087,0.00013,18.91813]
[1777024121912,31.12,77559.57,0.0,-0.80874,0.00013,18.91544]
[1777024129753,31.12,77559.35,0.0,-0.80875,0.00013,18.91465]
[1777024137065,31.12,77559.16,0.0,-0.80877,0.00013,18.91353]
[1777024142100,31.12,77559.03,0.0,-0.80879,0.00013,18.91224]
[1777024150157,31.12,77558.79,0.0,-0.80883,0.00013,18.90958]
[1777024156199,31.12,77558.81,0.0,-0.80884,0.00013,18.90916]
[1777024170297,31.11,77558.63,0.0,-0.80889,0.00013,18.90634]
[1777024175338,31.11,77558.57,0.0,-0.80893,0.00013,18.90135]
[1777024180372,31.11,77559.84,0.0,-0.80878,0.00013,18.91088]
[1777024185408,31.11,77560.21,0.0,-0.80874,0.00013,18.91323]
[1777024190442,31.11,77563.76,0.0,-0.8083,0.00013,18.94061]
[1777024196486,31.11,77566.28,0.0,-0.808,0.00013,18.95934]
[1777024197491,31.11,77560.3,0.0,-0.80877,0.00013,18.91183]
[1777024199511,31.11,77553.98,0.0,-0.80957,0.00013,18.86146]
[1777024200521,31.1,77542.38,0.0,-0.81103,0.00013,18.76959]
[1777024201525,31.1,77543.24,0.0,-0.81092,0.00013,18.77624]
[1777024207567,31.1,77540.39,0.0,-0.81129,0.00013,18.7534]
[1777024212603,31.11,77540.69,0.0,-0.81124,0.00013,18.75639]
[1777024217637,31.11,77523.06,0.0,-0.81343,0.00012,18.61761]
[1777024222673,31.11,77520.25,0.0,-0.81377,0.00012,18.59559]
[1777024227712,31.11,77519.5,0.0,-0.81386,0.00012,18.58974]
[1777024232742,31.11,77518.95,0.0,-0.81396,0.00012,18.58132]
[1777024237778,31.11,77519.06,0.0,-0.81394,0.00012,18.58237]
[1777024242813,31.11,77518.71,0.0,-0.81398,0.00012,18.57987]
[1777024247849,31.11,77517.96,0.0,-0.81407,0.00012,18.57421]
[1777024252884,31.11,77517.25,0.0,-0.81415,0.00012,18.569]
[1777024255905,31.11,77526.42,0.0,-0.81301,0.00012,18.64191]
[1777024256912,31.11,77532.37,0.0,-0.81226,0.00012,18.68924]
[1777024257920,31.11,77532.14,0.0,-0.81229,0.00012,18.68758]
[1777024262953,31.11,77530.15,0.0,-0.81252,0.00012,18.67266]
[1777024265980,31.11,77521.44,0.0,-0.8136,0.00012,18.60421]
[1777024266998,31.11,77516.16,0.0,-0.81425,0.00012,18.56261]
[1777024272021,31.12,77516.21,0.0,-0.81423,0.00012,18.5642]
[1777024277055,31.12,77515.74,0.0,-0.81428,0.00012,18.5608]
[1777024282090,31.12,77515.42,0.0,-0.81431,0.00012,18.55863]
[1777024287124,31.12,77515.64,0.0,-0.81428,0.00012,18.56069]
[1777024292160,31.12,77516.56,0.0,-0.81419,0.00012,18.56424]
[1777024297194,31.12,77515.23,0.0,-0.81435,0.00012,18.5542]
[1777024302234,31.12,77515.09,0.0,-0.81436,0.00012,18.55366]
[1777024307268,31.12,77516.88,0.0,-0.81412,0.00012,18.56846]
[1777024312304,31.12,77513.78,0.0,-0.8145,0.00012,18.5446]
[1777024317340,31.13,77514.63,0.0,-0.81438,0.00012,18.55214]
[1777024322377,31.13,77515.61,0.0,-0.81424,0.00012,18.56069]
[1777024323383,31.13,77520.79,0.0,-0.8136,0.00012,18.60187]
[1777024325396,31.13,77520.92,0.0,-0.81358,0.00012,18.60309]
[1777024330431,31.13,77523.99,0.0,-0.81319,0.00012,18.62801]
[1777024335467,31.13,77526.77,0.0,-0.81283,0.00012,18.65102]
[1777024340501,31.13,77527.8,0.0,-0.81269,0.00012,18.65998]
[1777024345534,31.13,77527.26,0.0,-0.81274,0.00012,18.65633]
[1777024351305,31.14,77528.14,0.0,-0.81265,0.00012,18.65997]
[1777024356611,31.14,77528.13,0.0,-0.81264,0.00012,18.66044]
[1777024361648,31.14,77531.75,0.0,-0.81218,0.00012,18.68954]
[1777024363664,31.14,77536.86,0.0,-0.81154,0.00013,18.73006]
[1777024368697,31.14,77533.17,0.0,-0.812,0.00012,18.70111]
[1777024373732,31.14,77532.68,0.0,-0.81206,0.00012,18.6975]
[1777024378767,31.14,77532.58,0.0,-0.81207,0.00012,18.69688]
[1777024383803,31.14,77534.61,0.0,-0.81181,0.00012,18.71305]
[1777024387831,31.14,77553.48,0.0,-0.80944,0.00013,18.86228]
[1777024388838,31.14,77557.7,0.0,-0.80891,0.00013,18.89558]
[1777024391860,31.14,77560.89,0.0,-0.80851,0.00013,18.92061]
[1777024396895,31.14,77564.7,0.0,-0.80804,0.00013,18.95034]
[1777024399916,31.14,77574.46,0.0,-0.8068,0.00013,19.02694]
[1777024400922,31.14,77574.25,0.0,-0.80683,0.00013,19.02511]
[1777024405958,31.14,77570.97,0.0,-0.80726,0.00013,18.9984]
[1777024406967,31.14,77564.46,0.0,-0.80809,0.00013,18.94693]
[1777024407972,31.14,77563.74,0.0,-0.80818,0.00013,18.94115]
[1777024412000,31.14,77558.43,0.0,-0.80889,0.00013,18.89487]
[1777024417035,31.13,77553.34,0.0,-0.80953,0.00013,18.85447]
[1777024423077,31.13,77551.31,0.0,-0.80979,0.00013,18.83823]
[1777024428111,31.13,77548.91,0.0,-0.81011,0.00013,18.81843]
[1777024433146,31.13,77547.83,0.0,-0.81025,0.00013,18.80959]
[1777024439188,31.13,77546.39,0.0,-0.81043,0.00013,18.79801]
[1777024444223,31.13,77545.76,0.0,-0.81052,0.00013,18.79284]
[1777024449260,31.13,77542.48,0.0,-0.81093,0.00013,18.76663]
[1777024452007,31.13,77536.82,0.0,-0.81165,0.00013,18.7216]
[1777024456308,31.13,77543.66,0.0,-0.8108,0.00013,18.77504]
[1777024457315,31.13,77544.16,0.0,-0.81074,0.00013,18.77875]
[1777024462351,31.13,77543.01,0.0,-0.8109,0.00013,18.76849]
[1777024467390,31.12,77544.05,0.0,-0.81079,0.00013,18.77549]
[1777024472159,31.12,77557.02,0.0,-0.80921,0.00013,18.87287]
[1777024475441,31.12,77565.89,0.0,-0.8081,0.00013,18.94225]
[1777024476448,31.12,77569.03,0.0,-0.80771,0.00013,18.96675]
[1777024481485,31.12,77568.61,0.0,-0.80778,0.00013,18.96208]
[1777024482490,31.12,77584.22,0.0,-0.8058,0.00013,19.08478]
[1777024483498,31.12,77585.9,0.0,-0.8056,0.00013,19.09767]
[1777024488533,31.11,77584.27,0.0,-0.80581,0.00013,19.08475]
[1777024493570,31.11,77585.68,0.0,-0.80562,0.00013,19.09588]
[1777024496597,31.12,77593.11,0.0,-0.80468,0.00013,19.15437]
[1777024497597,31.11,77592.38,0.0,-0.80477,0.00013,19.14859]
[1777024502633,31.11,77588.8,0.0,-0.80523,0.00013,19.12017]
[1777024508676,31.11,77591.5,0.0,-0.80489,0.00013,19.1411]
[1777024511696,31.11,77585.75,0.0,-0.80563,0.00013,19.09571]
[1777024516732,31.11,77585.66,0.0,-0.80564,0.00013,19.09493]
[1777024521769,31.11,77585.93,0.0,-0.80561,0.00013,19.09694]
[1777024526803,31.11,77585.23,0.0,-0.8057,0.00013,19.09125]
[1777024531837,31.11,77584.34,0.0,-0.80585,0.00013,19.07999]
[1777024537880,31.11,77584.6,0.0,-0.80582,0.00013,19.08165]
[1777024539899,31.11,77577.36,0.0,-0.80674,0.00013,19.02454]
[1777024544927,31.11,77577.44,0.0,-0.80673,0.00013,19.02512]
[1777024547949,31.11,77570.27,0.0,-0.80765,0.00013,18.96849]
[1777024552984,31.11,77568.64,0.0,-0.80787,0.00013,18.95477]
[1777024558019,31.11,77569.32,0.0,-0.80779,0.00013,18.95932]
[1777024559026,31.11,77577.34,0.0,-0.80678,0.00013,19.02257]
[1777024560033,31.11,77578.01,0.0,-0.80669,0.00013,19.0278]
[1777024563054,31.11,77570.8,0.0,-0.80761,0.00013,18.97089]
[1777024568088,31.11,77570.36,0.0,-0.80766,0.00013,18.96761]
[1777024573129,31.11,77572.07,0.0,-0.80744,0.00013,18.98127]
[1777024578160,31.11,77572.3,0.0,-0.80741,0.00013,18.98329]
[1777024583194,31.11,77573.78,0.0,-0.80722,0.00013,18.99518]
[1777024588231,31.11,77573.09,0.0,-0.8073,0.00013,18.98997]
[1777024593265,31.11,77572.7,0.0,-0.80738,0.00013,18.98299]
[1777024598299,31.11,77572.63,0.0,-0.8074,0.00013,18.98183]
[1777024602328,31.11,77567.15,0.0,-0.8081,0.00013,18.93816]
[1777024605351,31.11,77566.24,0.0,-0.80822,0.00013,18.93084]
[1777024608370,31.11,77557.65,0.0,-0.8093,0.00013,18.86296]
[1777024613405,31.11,77558.58,0.0,-0.80918,0.00013,18.8704]
[1777024620453,31.11,77557.12,0.0,-0.80937,0.00013,18.85858]
[1777024625489,31.11,77563.59,0.0,-0.80856,0.00013,18.90932]
[1777024630523,31.1,77566.76,0.0,-0.80817,0.00013,18.93392]
[1777024635561,31.1,77568.95,0.0,-0.8079,0.00013,18.95076]
[1777024640601,31.1,77572.19,0.0,-0.80749,0.00013,18.97585]
[1777024646639,31.1,77574.37,0.0,-0.80723,0.00013,18.99239]
[1777024651673,31.1,77575.24,0.0,-0.80716,0.00013,18.9947]
[1777024656708,31.1,77574.77,0.0,-0.80722,0.00013,18.9905]
[1777024661743,31.1,77576.52,0.0,-0.80701,0.00013,19.00386]
[1777024666779,31.1,77575.96,0.0,-0.80709,0.00013,18.99898]
[1777024671816,31.1,77577.15,0.0,-0.80694,0.00013,19.00793]
[1777024676849,31.1,77577.88,0.0,-0.80686,0.00013,19.01326]
[1777024679870,31.09,77561.08,0.0,-0.80899,0.00013,18.88028]
[1777024680877,31.09,77560.22,0.0,-0.8091,0.00013,18.87355]
[1777024684905,31.1,77555.15,0.0,-0.80974,0.00013,18.83372]
[1777024689940,31.1,77551.48,0.0,-0.8102,0.00013,18.80461]
[1777024694974,31.09,77549.33,0.0,-0.81047,0.00013,18.78759]
[1777024700015,31.1,77548.42,0.0,-0.81058,0.00013,18.78052]
[1777024705045,31.09,77551.66,0.0,-0.81018,0.00013,18.80584]
[1777024711091,31.09,77555.1,0.0,-0.8098,0.00013,18.82782]
[1777024716121,31.09,77557.52,0.0,-0.80951,0.00013,18.84605]
[1777024720149,31.09,77563.8,0.0,-0.80873,0.00013,18.89484]
[1777024725187,31.09,77558.13,0.0,-0.80946,0.00013,18.84883]
[1777024730220,31.08,77555.19,0.0,-0.80985,0.00013,18.82455]
[1777024735256,31.08,77555.73,0.0,-0.80979,0.00013,18.82853]
[1777024740289,31.08,77553.97,0.0,-0.81001,0.00013,18.81431]
[1777024746333,31.08,77553.87,0.0,-0.81003,0.00013,18.81317]
[1777024751367,31.08,77555.36,0.0,-0.80985,0.00013,18.82465]
[1777024756406,31.08,77556.79,0.0,-0.80967,0.00013,18.83567]
[1777024761437,31.08,77557.78,0.0,-0.80955,0.00013,18.8432]
[1777024766472,31.08,77566.5,0.0,-0.80846,0.00013,18.91181]
[1777024767480,31.08,77566.94,0.0,-0.8084,0.00013,18.91516]
[1777024772515,31.08,77567.93,0.0,-0.80832,0.00013,18.91831]
[1777024773522,31.08,77562.83,0.0,-0.80897,0.00013,18.87789]
[1777024774528,31.08,77554.58,0.0,-0.81001,0.00013,18.81259]
[1777024775536,31.08,77554.99,0.0,-0.80996,0.00013,18.81567]
[1777024780571,31.08,77556.06,0.0,-0.80984,0.00013,18.82318]
[1777024785606,31.07,77556.03,0.0,-0.80986,0.00013,18.82195]
[1777024791647,31.07,77560.45,0.0,-0.80932,0.00013,18.85555]
[1777024796685,31.07,77565.2,0.0,-0.80873,0.00013,18.8924]
[1777024801718,31.07,77565.0,0.0,-0.80877,0.00013,18.89033]
[1777024804500,31.07,77557.62,0.0,-0.8097,0.00013,18.83181]
[1777024804749,31.07,77557.62,0.0,-0.8097,0.00013,18.83179]
[1777024805752,31.07,77539.96,0.0,-0.81193,0.00013,18.69181]
[1777024806759,31.07,77541.63,0.0,-0.81172,0.00013,18.70502]
[1777024809779,31.07,77532.96,0.0,-0.8128,0.00012,18.63621]
[1777024811794,31.07,77528.94,0.0,-0.81331,0.00012,18.60405]
[1777024814569,31.07,77523.55,0.0,-0.81398,0.00012,18.56105]
[1777024817844,31.07,77517.73,0.0,-0.81471,0.00012,18.51462]
[1777024818843,31.06,77509.93,0.0,-0.81568,0.00012,18.45253]
[1777024819850,31.06,77508.66,0.0,-0.81584,0.00012,18.44238]
[1777024822871,31.06,77501.83,0.0,-0.81668,0.00012,18.38805]
[1777024826915,31.07,77500.54,0.0,-0.81684,0.00012,18.37799]
[1777024831942,31.07,77502.28,0.0,-0.81665,0.00012,18.38811]
[1777024833955,31.07,77508.71,0.0,-0.81585,0.00012,18.43929]
[1777024837983,31.07,77516.23,0.0,-0.81492,0.00012,18.49921]
[1777024843019,31.07,77513.72,0.0,-0.81522,0.00012,18.4801]
[1777024848054,31.07,77511.78,0.0,-0.81545,0.00012,18.465]
[1777024853088,31.07,77513.06,0.0,-0.81529,0.00012,18.47538]
[1777024858123,31.07,77514.57,0.0,-0.8151,0.00012,18.4876]
[1777024862152,31.07,77508.18,0.0,-0.81589,0.00012,18.43707]
[1777024864166,31.07,77507.27,0.0,-0.816,0.00012,18.42966]
[1777024867187,31.07,77514.28,0.0,-0.81514,0.00012,18.48508]
[1777024868194,31.07,77521.97,0.0,-0.81418,0.00012,18.54619]
[1777024869201,31.07,77522.75,0.0,-0.81409,0.00012,18.55237]
[1777024874235,31.07,77519.92,0.0,-0.81444,0.00012,18.52993]
[1777024879272,31.07,77522.81,0.0,-0.81408,0.00012,18.55291]
[1777024884307,31.07,77523.12,0.0,-0.81404,0.00012,18.55537]
[1777024889341,31.07,77520.95,0.0,-0.81431,0.00012,18.53819]
[1777024894377,31.07,77520.9,0.0,-0.81434,0.00012,18.53387]
[1777024899411,31.07,77516.24,0.0,-0.81492,0.00012,18.4971]
[1777024904446,31.07,77516.66,0.0,-0.81486,0.00012,18.50079]
[1777024909482,31.07,77512.86,0.0,-0.81532,0.00012,18.47096]
[1777024914517,31.07,77509.42,0.0,-0.81574,0.00012,18.44422]
[1777024919553,31.07,77507.71,0.0,-0.81594,0.00012,18.43137]
[1777024924588,31.08,77507.46,0.0,-0.81596,0.00012,18.43024]
[1777024928617,31.08,77501.39,0.0,-0.8167,0.00012,18.38254]
[1777024930631,31.08,77506.67,0.0,-0.81605,0.00012,18.42449]
[1777024935668,31.08,77504.89,0.0,-0.81627,0.00012,18.41019]
[1777024940701,31.08,77500.65,0.0,-0.81679,0.00012,18.37636]
[1777024945737,31.08,77503.37,0.0,-0.81646,0.00012,18.39795]
[1777024950772,31.08,77507.04,0.0,-0.81601,0.00012,18.42696]
[1777024955808,31.08,77505.47,0.0,-0.81624,0.00012,18.41026]
[1777024960841,31.08,77504.43,0.0,-0.81637,0.00012,18.40187]
[1777024965877,31.07,77506.5,0.0,-0.81611,0.00012,18.41816]
[1777024970916,31.07,77504.02,0.0,-0.81642,0.00012,18.39832]
[1777024975951,31.07,77501.04,0.0,-0.81679,0.00012,18.37467]
[1777024980986,31.07,77503.3,0.0,-0.81651,0.00012,18.39268]
[1777024984011,31.07,77513.09,0.0,-0.8153,0.00012,18.47043]
[1777024985021,31.07,77516.53,0.0,-0.81487,0.00012,18.49785]
[1777024990050,31.08,77514.91,0.0,-0.81507,0.00012,18.48539]
[1777024996092,31.08,77515.09,0.0,-0.81503,0.00012,18.48746]
[1777025001128,31.08,77518.57,0.0,-0.81459,0.00012,18.51558]
[1777025006163,31.08,77517.59,0.0,-0.81471,0.00012,18.50823]
[1777025011200,31.08,77519.44,0.0,-0.81449,0.00012,18.51976]
[1777025016238,31.08,77520.33,0.0,-0.81436,0.00012,18.52819]
[1777025021269,31.09,77521.19,0.0,-0.81423,0.00012,18.53629]
[1777025025298,31.09,77535.93,0.0,-0.81238,0.00013,18.65418]
[1777025026313,31.09,77537.75,0.0,-0.81215,0.00013,18.6687]
[1777025027315,31.09,77543.38,0.0,-0.81144,0.00013,18.71336]
[1777025028322,31.09,77554.61,0.0,-0.81003,0.00013,18.80221]
[1777025029330,31.09,77556.97,0.0,-0.80974,0.00013,18.82076]
[1777025033358,31.09,77556.58,0.0,-0.80978,0.00013,18.81787]
[1777025038395,31.09,77553.47,0.0,-0.81018,0.00013,18.79292]
[1777025043431,31.09,77548.94,0.0,-0.81077,0.00013,18.75609]
[1777025048464,31.08,77546.22,0.0,-0.81112,0.00013,18.73362]
[1777025053500,31.08,77543.73,0.0,-0.81145,0.00013,18.71285]
[1777025058534,31.08,77544.15,0.0,-0.81141,0.00013,18.71524]
[1777025063571,31.08,77543.11,0.0,-0.81156,0.00013,18.70616]
[1777025068606,31.08,77538.06,0.0,-0.8122,0.00013,18.66539]
[1777025073641,31.08,77536.33,0.0,-0.81246,0.00013,18.647]
[1777025078676,31.07,77536.44,0.0,-0.81246,0.00013,18.6472]
[1777025081699,31.07,77527.49,0.0,-0.81358,0.00012,18.57589]
[1777025087740,31.07,77528.25,0.0,-0.81351,0.00012,18.58026]
[1777025093791,31.06,77529.54,0.0,-0.81339,0.00012,18.588]
[1777025101845,31.06,77529.97,0.0,-0.81339,0.00012,18.5881]
[1777025106881,31.05,77531.88,0.0,-0.81319,0.00012,18.60126]
[1777025111916,31.05,77529.44,0.0,-0.81351,0.00012,18.58074]
[1777025113928,31.05,77521.63,0.0,-0.81449,0.00012,18.51812]
[1777025114936,31.05,77520.92,0.0,-0.81459,0.00012,18.51214]
[1777025119972,31.05,77518.54,0.0,-0.81491,0.00012,18.49159]
[1777025126762,31.04,77518.6,0.0,-0.81494,0.00012,18.48971]
[1777025132056,31.04,77518.5,0.0,-0.81501,0.00012,18.48311]
[1777025135082,31.04,77512.79,0.0,-0.81573,0.00012,18.43664]
[1777025136832,31.03,77510.65,0.0,-0.81601,0.00012,18.41903]
[1777025142126,31.03,77509.38,0.0,-0.81619,0.00012,18.40749]
[1777025144140,31.03,77497.65,0.0,-0.81765,0.00012,18.31358]
[1777025145147,31.03,77490.33,0.0,-0.81855,0.00012,18.25485]
[1777025146905,31.03,77487.37,0.0,-0.81893,0.00012,18.23044]
[1777025152197,31.02,77487.1,0.0,-0.819,0.00012,18.22592]
[1777025157232,31.02,77484.08,0.0,-0.8194,0.00012,18.19963]
[1777025162266,31.01,77483.86,0.0,-0.81946,0.00012,18.19585]
[1777025167302,31.01,77483.15,0.0,-0.81958,0.00012,18.18816]
[1777025172338,31.01,77483.95,0.0,-0.81952,0.00012,18.19243]
[1777025177372,31.0,77484.15,0.0,-0.81953,0.00012,18.19182]
[1777025182408,31.0,77483.22,0.0,-0.81968,0.00012,18.18217]
[1777025187442,30.99,77482.61,0.0,-0.81979,0.00012,18.17509]
[1777025192480,30.99,77481.31,0.0,-0.82001,0.00012,18.15849]
[1777025197522,30.99,77476.5,0.0,-0.82063,0.00012,18.11803]
[1777025199537,30.98,77471.2,0.0,-0.82129,0.00012,18.07494]
[1777025204563,30.98,77470.51,0.0,-0.8214,0.00012,18.06785]
[1777025209597,30.98,77471.6,0.0,-0.82129,0.00012,18.07524]
[1777025214633,30.98,77475.55,0.0,-0.82083,0.00012,18.10533]
[1777025219667,30.97,77475.95,0.0,-0.8208,0.00012,18.10734]
[1777025224703,30.97,77475.45,0.0,-0.82089,0.00012,18.10128]
[1777025229738,30.97,77474.85,0.0,-0.82099,0.00012,18.0948]
[1777025230745,30.96,77484.16,0.0,-0.81986,0.00012,18.16893]
[1777025234773,30.96,77495.76,0.0,-0.81845,0.00012,18.26058]
[1777025239808,30.96,77500.82,0.0,-0.81784,0.00012,18.30028]
[1777025244842,30.96,77503.21,0.0,-0.81755,0.00012,18.31873]
[1777025247864,30.96,77509.68,0.0,-0.81676,0.00012,18.37003]
[1777025248871,30.96,77520.03,0.0,-0.81547,0.00012,18.45241]
[1777025249878,30.96,77522.28,0.0,-0.8152,0.00012,18.4701]
[1777025254913,30.96,77525.41,0.0,-0.81486,0.00012,18.48964]
[1777025259948,30.95,77523.7,0.0,-0.8151,0.00012,18.47448]
[1777025264983,30.95,77523.22,0.0,-0.81518,0.00012,18.46944]
[1777025271025,30.95,77524.29,0.0,-0.81506,0.00012,18.47709]
[1777025276061,30.95,77525.89,0.0,-0.81487,0.00012,18.48907]
[1777025281107,30.95,77527.7,0.0,-0.81466,0.00012,18.50267]
[1777025283113,30.94,77511.42,0.0,-0.81669,0.00012,18.37236]
[1777025284120,30.94,77509.0,0.0,-0.81699,0.00012,18.35286]
[1777025289155,30.94,77510.67,0.0,-0.8168,0.00012,18.36533]
[1777025294191,30.94,77511.86,0.0,-0.81667,0.00012,18.37386]
[1777025299224,30.94,77511.7,0.0,-0.8167,0.00012,18.37162]
[1777025303255,30.94,77518.58,0.0,-0.81586,0.00012,18.42575]
[1777025308028,30.93,77523.26,0.0,-0.8153,0.00012,18.46175]
[1777025313326,30.93,77520.5,0.0,-0.8157,0.00012,18.43424]
[1777025314332,30.93,77515.33,0.0,-0.81634,0.00012,18.3927]
[1777025318098,30.93,77516.04,0.0,-0.81627,0.00012,18.39751]
[1777025323395,30.93,77515.02,0.0,-0.81641,0.00012,18.38832]
[1777025328429,30.92,77515.89,0.0,-0.81632,0.00012,18.39417]
[1777025333467,30.92,77516.43,0.0,-0.81627,0.00012,18.39735]
[1777025338500,30.92,77517.08,0.0,-0.81621,0.00012,18.40133]
[1777025343537,30.92,77512.12,0.0,-0.81685,0.00012,18.36059]
[1777025345550,30.92,77508.11,0.0,-0.81735,0.00012,18.32826]
[1777025350585,30.92,77512.76,0.0,-0.81678,0.00012,18.36483]
[1777025353604,30.92,77522.81,0.0,-0.81554,0.00012,18.44464]
[1777025354613,30.91,77526.79,0.0,-0.81505,0.00012,18.47618]
[1777025355619,30.91,77533.39,0.0,-0.81423,0.00013,18.52857]
[1777025356626,30.91,77533.41,0.0,-0.81423,0.00013,18.5284]
[1777025361660,30.91,77534.57,0.0,-0.81411,0.00013,18.53597]
[1777025368710,30.91,77532.3,0.0,-0.81443,0.00012,18.51588]
[1777025373746,30.9,77532.66,0.0,-0.81444,0.00013,18.5129]
[1777025378780,30.9,77532.48,0.0,-0.81449,0.00013,18.50998]
[1777025383815,30.9,77533.68,0.0,-0.81436,0.00013,18.51839]
[1777025388857,30.89,77534.86,0.0,-0.81423,0.00013,18.52662]
[1777025393886,30.89,77537.24,0.0,-0.81396,0.00013,18.5435]
[1777025398920,30.89,77538.95,0.0,-0.81377,0.00013,18.55605]
[1777025403954,30.89,77525.85,0.0,-0.81542,0.00012,18.45032]
[1777025408991,30.88,77521.18,0.0,-0.81603,0.00012,18.41173]
[1777025414024,30.88,77517.82,0.0,-0.81646,0.00012,18.38356]
[1777025419060,30.88,77518.57,0.0,-0.81639,0.00012,18.38828]
[1777025424094,30.88,77518.67,0.0,-0.8164,0.00012,18.38777]
[1777025429134,30.87,77519.39,0.0,-0.81632,0.00012,18.39313]
[1777025434165,30.87,77522.08,0.0,-0.81602,0.00012,18.41013]
[1777025435171,30.87,77529.21,0.0,-0.81513,0.00012,18.46699]
[1777025436180,30.87,77530.81,0.0,-0.81494,0.00012,18.47959]
[1777025441214,30.87,77530.01,0.0,-0.81505,0.00012,18.47226]
[1777025444235,30.87,77524.74,0.0,-0.81572,0.00012,18.42928]
[1777025449270,30.87,77524.78,0.0,-0.81574,0.00012,18.42798]
[1777025454305,30.86,77523.64,0.0,-0.81591,0.00012,18.41756]
[1777025459340,30.86,77523.13,0.0,-0.81598,0.00012,18.41266]
[1777025464375,30.86,77517.57,0.0,-0.81669,0.00012,18.36694]
[1777025469409,30.86,77516.15,0.0,-0.81689,0.00012,18.35428]
[1777025474444,30.85,77512.16,0.0,-0.81741,0.00012,18.32115]
[1777025479481,30.85,77512.37,0.0,-0.8174,0.00012,18.32187]
[1777025484520,30.85,77513.29,0.0,-0.8173,0.00012,18.32828]
[1777025489560,30.85,77514.27,0.0,-0.81719,0.00012,18.33516]
[1777025494589,30.85,77513.31,0.0,-0.81735,0.00012,18.32256]
[1777025496604,30.85,77519.78,0.0,-0.81655,0.00012,18.37405]
[1777025498617,30.85,77523.21,0.0,-0.81613,0.00012,18.40104]
[1777025503653,30.84,77522.77,0.0,-0.81621,0.00012,18.39638]
[1777025508689,30.84,77521.78,0.0,-0.81635,0.00012,18.38746]
[1777025514731,30.84,77521.64,0.0,-0.81638,0.00012,18.38526]
[1777025519767,30.84,77520.15,0.0,-0.81658,0.00012,18.37257]
[1777025524801,30.84,77519.76,0.0,-0.81664,0.00012,18.36879]
[1777025529835,30.83,77519.68,0.0,-0.81666,0.00012,18.36754]
[1777025536885,30.83,77519.96,0.0,-0.81664,0.00012,18.36894]
[1777025541919,30.83,77519.66,0.0,-0.81668,0.00012,18.36586]
[1777025546959,30.83,77519.5,0.0,-0.81672,0.00012,18.36369]
[1777025551993,30.83,77519.21,0.0,-0.8168,0.00012,18.35657]
[1777025557025,30.83,77519.45,0.0,-0.81678,0.00012,18.35768]
[1777025561054,30.83,77507.91,0.0,-0.81822,0.00012,18.26469]
[1777025562061,30.83,77501.12,0.0,-0.81906,0.00012,18.21026]
[1777025567095,30.83,77505.87,0.0,-0.81847,0.00012,18.24845]
[1777025572130,30.83,77508.82,0.0,-0.81811,0.00012,18.272]
[1777025577166,30.83,77510.82,0.0,-0.81786,0.00012,18.28794]
[1777025580188,30.83,77517.12,0.0,-0.81708,0.00012,18.33839]
[1777025582201,30.83,77521.61,0.0,-0.81652,0.00012,18.37417]
[1777025585223,30.83,77530.37,0.0,-0.81543,0.00012,18.44415]
[1777025586230,30.83,77541.48,0.0,-0.81404,0.00013,18.53303]
[1777025587237,30.82,77541.88,0.0,-0.81399,0.00013,18.53613]
[1777025592273,30.82,77540.58,0.0,-0.81416,0.00013,18.52523]
[1777025599322,30.82,77539.81,0.0,-0.81427,0.00013,18.51841]
[1777025604355,30.82,77539.89,0.0,-0.81427,0.00013,18.51861]
[1777025610397,30.82,77539.19,0.0,-0.81436,0.00013,18.51252]
[1777025615433,30.82,77539.07,0.0,-0.81442,0.00013,18.50715]
[1777025620470,30.82,77543.63,0.0,-0.81386,0.00013,18.54256]
[1777025621482,30.82,77552.47,0.0,-0.81275,0.00013,18.61332]
[1777025622483,30.82,77552.21,0.0,-0.81278,0.00013,18.61125]
[1777025627518,30.82,77552.89,0.0,-0.81269,0.00013,18.61672]
[1777025633560,30.82,77551.57,0.0,-0.81286,0.00013,18.60633]
[1777025638600,30.82,77550.15,0.0,-0.81303,0.00013,18.59521]
[1777025640610,30.82,77544.15,0.0,-0.81379,0.00013,18.54733]
[1777025643630,30.82,77543.99,0.0,-0.8138,0.00013,18.5463]
[1777025648665,30.82,77544.43,0.0,-0.81374,0.00013,18.55029]
[1777025656720,30.82,77543.19,0.0,-0.81388,0.00013,18.54113]
[1777025662764,30.82,77542.59,0.0,-0.81395,0.00013,18.53684]
[1777025667798,30.82,77543.08,0.0,-0.81388,0.00013,18.54118]
[1777025672834,30.82,77539.92,0.0,-0.8143,0.00013,18.51232]
[1777025673840,30.82,77530.93,0.0,-0.81543,0.00012,18.44031]
[1777025674848,30.82,77527.99,0.0,-0.81579,0.00012,18.41678]
[1777025677869,30.82,77522.97,0.0,-0.81643,0.00012,18.37622]
[1777025681896,30.82,77529.69,0.0,-0.81559,0.00012,18.42959]
[1777025686931,30.82,77530.17,0.0,-0.81555,0.00012,18.43264]
[1777025691965,30.82,77532.17,0.0,-0.81531,0.00013,18.44781]
[1777025697008,30.82,77535.31,0.0,-0.81492,0.00013,18.47266]
[1777025702041,30.82,77534.89,0.0,-0.81497,0.00013,18.46933]
[1777025707076,30.82,77544.36,0.0,-0.81379,0.00013,18.54513]
[1777025708082,30.82,77550.37,0.0,-0.81303,0.00013,18.59309]
[1777025709092,30.82,77551.23,0.0,-0.81292,0.00013,18.59981]
[1777025710096,30.82,77566.69,0.0,-0.81097,0.00013,18.72309]
[1777025711103,30.82,77568.34,0.0,-0.81077,0.00013,18.73585]
[1777025716139,30.81,77568.06,0.0,-0.81083,0.00013,18.73226]
[1777025721173,30.81,77573.79,0.0,-0.81014,0.00013,18.77584]
[1777025726208,30.81,77576.76,0.0,-0.80979,0.00013,18.79749]
[1777025731244,30.8,77565.56,0.0,-0.81126,0.00013,18.70324]
[1777025734264,30.8,77559.49,0.0,-0.81203,0.00013,18.65461]
[1777025737287,30.8,77554.11,0.0,-0.81271,0.00013,18.61164]
[1777025742321,30.8,77554.65,0.0,-0.81264,0.00013,18.61612]
[1777025748362,30.8,77552.86,0.0,-0.81286,0.00013,18.60187]
[1777025754405,30.8,77555.25,0.0,-0.81256,0.00013,18.62088]
[1777025759443,30.8,77557.19,0.0,-0.81232,0.00013,18.6363]
[1777025764474,30.8,77556.55,0.0,-0.8124,0.00013,18.63114]
[1777025769510,30.8,77555.44,0.0,-0.81254,0.00013,18.62231]
[1777025771525,30.8,77561.53,0.0,-0.81177,0.00013,18.671]
[1777025772530,30.8,77560.9,0.0,-0.81185,0.00013,18.66592]
[1777025774545,30.8,77566.96,0.0,-0.81108,0.00013,18.7142]
[1777025776559,30.8,77566.48,0.0,-0.81115,0.00013,18.71011]
[1777025781594,30.8,77565.07,0.0,-0.81134,0.00013,18.69805]
[1777025786629,30.8,77564.27,0.0,-0.81146,0.00013,18.69068]
[1777025791665,30.8,77564.4,0.0,-0.81149,0.00013,18.68655]
[1777025793678,30.8,77570.35,0.0,-0.81074,0.00013,18.7336]
[1777025795691,30.8,77571.77,0.0,-0.81057,0.00013,18.74439]
[1777025801481,30.79,77573.18,0.0,-0.81042,0.00013,18.75394]
[1777025806768,30.79,77577.11,0.0,-0.80994,0.00013,18.78389]
[1777025811807,30.79,77579.14,0.0,-0.80971,0.00013,18.79846]
[1777025816841,30.78,77579.21,0.0,-0.80973,0.00013,18.79733]
[1777025821877,30.78,77577.17,0.0,-0.81002,0.00013,18.77931]
[1777025822885,30.78,77567.73,0.0,-0.81122,0.00013,18.7036]
[1777025823889,30.78,77566.08,0.0,-0.81144,0.00013,18.69019]
[1777025828924,30.78,77569.47,0.0,-0.81102,0.00013,18.71621]
[1777025832955,30.77,77574.16,0.0,-0.81044,0.00013,18.75261]
[1777025837988,30.77,77578.2,0.0,-0.80996,0.00013,18.78334]
[1777025843022,30.77,77579.05,0.0,-0.80987,0.00013,18.78859]
[1777025848058,30.76,77581.19,0.0,-0.80963,0.00013,18.80405]
[1777025853093,30.76,77581.63,0.0,-0.80963,0.00013,18.80184]
[1777025858128,30.76,77583.81,0.0,-0.80938,0.00013,18.81752]
[1777025863163,30.75,77584.1,0.0,-0.80937,0.00013,18.81801]
[1777025868197,30.75,77586.28,0.0,-0.80912,0.00013,18.83354]
[1777025873233,30.74,77585.71,0.0,-0.80923,0.00013,18.82706]
[1777025878268,30.74,77586.55,0.0,-0.80915,0.00013,18.83188]
[1777025883307,30.74,77585.44,0.0,-0.80933,0.00013,18.82067]
[1777025888338,30.73,77585.15,0.0,-0.8094,0.00013,18.8164]
[1777025893374,30.73,77584.68,0.0,-0.80949,0.00013,18.81073]
[1777025896393,30.73,77591.26,0.0,-0.80867,0.00013,18.86202]
[1777025900421,30.72,77597.78,0.0,-0.80787,0.00013,18.91219]
[1777025902437,30.72,77604.31,0.0,-0.80704,0.00013,18.96346]
[1777025903448,30.72,77614.84,0.0,-0.80569,0.00013,19.04697]
[1777025908479,30.71,77615.74,0.0,-0.80561,0.00013,19.05209]
[1777025912507,30.71,77603.57,0.0,-0.80723,0.00013,18.94939]
[1777025917543,30.71,77604.18,0.0,-0.80719,0.00013,18.95209]
[1777025923584,30.7,77605.53,0.0,-0.80706,0.00013,18.9604]
[1777025928620,30.7,77606.56,0.0,-0.80696,0.00013,18.96665]
[1777025934669,30.69,77605.7,0.0,-0.80711,0.00013,18.95756]
[1777025939704,30.69,77606.03,0.0,-0.80709,0.00013,18.9584]
[1777025944740,30.69,77606.17,0.0,-0.8071,0.00013,18.95778]
[1777025949794,30.68,77603.89,0.0,-0.80743,0.00013,18.93794]
[1777025955830,30.68,77601.31,0.0,-0.80779,0.00013,18.91552]
[1777025960867,30.68,77598.94,0.0,-0.80812,0.00013,18.89513]
[1777025965902,30.67,77598.09,0.0,-0.80825,0.00013,18.88699]
[1777025970939,30.67,77596.02,0.0,-0.80854,0.00013,18.86912]
[1777025975974,30.67,77593.82,0.0,-0.80887,0.00013,18.84632]
[1777025981008,30.66,77594.26,0.0,-0.80883,0.00013,18.84871]
[1777025988059,30.66,77594.08,0.0,-0.80888,0.00013,18.84568]
[1777025993095,30.66,77594.24,0.0,-0.80888,0.00013,18.84583]
[1777025999138,30.66,77594.31,0.0,-0.80889,0.00013,18.84503]
[1777026004178,30.65,77593.16,0.0,-0.80906,0.00013,18.83471]
[1777026009207,30.65,77593.85,0.0,-0.80899,0.00013,18.83915]
[1777026014242,30.65,77595.32,0.0,-0.80882,0.00013,18.84978]
[1777026019277,30.65,77596.47,0.0,-0.80869,0.00013,18.8578]
[1777026022298,30.65,77602.46,0.0,-0.80793,0.00013,18.90517]
[1777026028341,30.64,77603.32,0.0,-0.80784,0.00013,18.9109]
[1777026033376,30.64,77604.49,0.0,-0.80774,0.00013,18.91484]
[1777026038410,30.64,77604.4,0.0,-0.80777,0.00013,18.91281]
[1777026043454,30.64,77605.25,0.0,-0.80768,0.00013,18.91836]
[1777026048483,30.63,77603.95,0.0,-0.80787,0.00013,18.90678]
[1777026054525,30.63,77601.68,0.0,-0.80818,0.00013,18.88724]
[1777026059560,30.63,77603.72,0.0,-0.80794,0.00013,18.90261]
[1777026064598,30.63,77605.86,0.0,-0.80768,0.00013,18.91883]
[1777026069632,30.62,77603.0,0.0,-0.80806,0.00013,18.89493]
[1777026076679,30.62,77603.28,0.0,-0.80805,0.00013,18.89585]
[1777026081715,30.62,77605.38,0.0,-0.80779,0.00013,18.91164]
[1777026086750,30.62,77605.4,0.0,-0.80781,0.00013,18.91073]
[1777026091785,30.61,77605.21,0.0,-0.80788,0.00013,18.90412]
[1777026096821,30.61,77605.13,0.0,-0.80791,0.00013,18.90244]
[1777026101857,30.61,77605.07,0.0,-0.80793,0.00013,18.90095]
[1777026106895,30.61,77604.53,0.0,-0.80802,0.00013,18.89562]
[1777026111929,30.61,77604.76,0.0,-0.80801,0.00013,18.89645]
[1777026115956,30.61,77614.66,0.0,-0.80674,0.00013,18.97509]
[1777026116963,30.61,77618.85,0.0,-0.80619,0.00013,19.00871]
[1777026121998,30.6,77618.03,0.0,-0.8063,0.00013,19.00191]
[1777026123729,30.61,77625.7,0.0,-0.8053,0.00013,19.0634]
[1777026125022,30.61,77629.47,0.0,-0.80481,0.00013,19.09353]
[1777026126027,30.61,77639.17,0.0,-0.80355,0.00013,19.17094]
[1777026127034,30.6,77639.51,0.0,-0.80351,0.00013,19.17353]
[1777026132077,30.6,77639.5,0.0,-0.80352,0.00013,19.17288]
[1777026133800,30.6,77625.23,0.0,-0.80538,0.00013,19.05873]
[1777026135113,30.6,77624.18,0.0,-0.80552,0.00013,19.05036]
[1777026140147,30.6,77620.26,0.0,-0.80602,0.00013,19.01927]
[1777026145183,30.6,77616.95,0.0,-0.80645,0.00013,18.99308]
[1777026150217,30.6,77608.98,0.0,-0.80748,0.00013,18.92933]
[1777026155252,30.6,77607.93,0.0,-0.80764,0.00013,18.91673]
[1777026160291,30.6,77600.49,0.0,-0.80861,0.00013,18.85682]
[1777026161301,30.6,77596.55,0.0,-0.80912,0.00013,18.82505]
[1777026164012,30.6,77595.15,0.0,-0.8093,0.00013,18.81346]
[1777026169353,30.6,77596.35,0.0,-0.80916,0.00013,18.82259]
[1777026174389,30.6,77596.0,0.0,-0.80921,0.00013,18.8194]
[1777026179423,30.6,77597.14,0.0,-0.80907,0.00013,18.82824]
[1777026182445,30.6,77602.57,0.0,-0.80837,0.00013,18.87163]
[1777026183455,30.6,77615.57,0.0,-0.80669,0.00013,18.97586]
[1777026184459,30.6,77615.12,0.0,-0.80675,0.00013,18.97223]
[1777026189510,30.6,77615.75,0.0,-0.80667,0.00013,18.97708]
[1777026192522,30.6,77625.95,0.0,-0.80535,0.00013,19.05848]
[1777026194537,30.6,77628.52,0.0,-0.80502,0.00013,19.07872]
[1777026199571,30.6,77631.44,0.0,-0.80465,0.00013,19.10123]
[1777026204606,30.59,77631.43,0.0,-0.80467,0.00013,19.10031]
[1777026206622,30.59,77626.04,0.0,-0.80538,0.00013,19.05691]
[1777026207628,30.59,77626.11,0.0,-0.80537,0.00013,19.05737]
[1777026212664,30.59,77627.59,0.0,-0.80521,0.00013,19.06465]
[1777026217703,30.59,77627.7,0.0,-0.80521,0.00013,19.06492]
[1777026219717,30.59,77637.28,0.0,-0.80396,0.00013,19.14137]
[1777026220724,30.59,77645.01,0.0,-0.80295,0.00013,19.20297]
[1777026225760,30.59,77639.85,0.0,-0.80364,0.00013,19.16127]
[1777026230795,30.59,77639.72,0.0,-0.80366,0.00013,19.15966]
[1777026235829,30.59,77636.04,0.0,-0.80415,0.00013,19.12991]
[1777026240864,30.59,77638.77,0.0,-0.8038,0.00013,19.15128]
[1777026244892,30.59,77641.23,0.0,-0.80349,0.00013,19.17037]
[1777026249927,30.58,77636.02,0.0,-0.80418,0.00013,19.12804]
[1777026254962,30.58,77634.04,0.0,-0.80445,0.00013,19.11165]
[1777026259997,30.58,77632.66,0.0,-0.80464,0.00013,19.09997]
[1777026265037,30.58,77633.53,0.0,-0.80454,0.00013,19.10622]
[1777026270073,30.58,77632.82,0.0,-0.80465,0.00013,19.09967]
[1777026275108,30.58,77633.82,0.0,-0.80456,0.00013,19.10266]
[1777026280142,30.57,77646.44,0.0,-0.80293,0.00013,19.20256]
[1777026281160,30.57,77652.73,0.0,-0.8021,0.00013,19.25259]
[1777026283163,30.57,77662.16,0.0,-0.80087,0.00013,19.32733]
[1777026285178,30.57,77664.5,0.0,-0.80057,0.00013,19.34544]
[1777026290212,30.57,77669.96,0.0,-0.79987,0.00013,19.3876]
[1777026291218,30.57,77676.0,0.0,-0.79907,0.00013,19.43555]
[1777026293233,30.57,77679.72,0.0,-0.79858,0.00013,19.46478]
[1777026298269,30.57,77677.48,0.0,-0.79889,0.00013,19.44613]
[1777026303305,30.57,77677.41,0.0,-0.79892,0.00013,19.44479]
[1777026306334,30.56,77682.61,0.0,-0.79823,0.00013,19.48566]
[1777026308346,30.56,77686.05,0.0,-0.79778,0.00013,19.51254]
[1777026313378,30.56,77685.91,0.0,-0.79782,0.00013,19.51021]
[1777026315075,30.56,77698.59,0.0,-0.79613,0.00013,19.61054]
[1777026320429,30.56,77694.34,0.0,-0.79672,0.00013,19.57587]
[1777026323451,30.56,77701.99,0.0,-0.7957,0.00013,19.63616]
[1777026325146,30.56,77725.02,0.0,-0.79262,0.00014,19.81734]
[1777026326473,30.55,77725.57,0.0,-0.79255,0.00014,19.82125]
[1777026329492,30.55,77732.69,0.0,-0.79161,0.00014,19.87624]
[1777026330499,30.55,77731.97,0.0,-0.79171,0.00014,19.87024]
[1777026332550,30.54,77745.27,0.0,-0.79,0.00014,19.96727]
[1777026333524,30.54,77749.9,0.0,-0.78937,0.00014,20.00357]
[1777026335224,30.54,77762.8,0.0,-0.78761,0.00014,20.10446]
[1777026340575,30.54,77765.92,0.0,-0.78721,0.00014,20.12763]
[1777026343594,30.54,77758.71,0.0,-0.78821,0.00014,20.07035]
[1777026345607,30.54,77753.35,0.0,-0.78895,0.00014,20.02787]
[1777026347622,30.53,77750.19,0.0,-0.78939,0.00014,20.00249]
[1777026352657,30.53,77747.9,0.0,-0.78972,0.00014,19.98337]
[1777026354671,30.53,77742.43,0.0,-0.79048,0.00014,19.93996]
[1777026359710,30.53,77750.69,0.0,-0.78936,0.00014,20.00415]
[1777026360716,30.53,77750.94,0.0,-0.78933,0.00014,20.00588]
[1777026365752,30.53,77751.75,0.0,-0.78925,0.00014,20.01091]
[1777026366759,30.53,77743.55,0.0,-0.79037,0.00014,19.94613]
[1777026367766,30.52,77739.4,0.0,-0.79094,0.00014,19.91325]
[1777026369780,30.52,77732.66,0.0,-0.79186,0.00014,19.8598]
[1777026372803,30.52,77726.17,0.0,-0.79279,0.00014,19.80544]
[1777026375824,30.51,77722.43,0.0,-0.79331,0.00014,19.77492]
[1777026380860,30.51,77722.68,0.0,-0.79331,0.00014,19.77507]
[1777026385895,30.51,77716.67,0.0,-0.79415,0.00013,19.72578]
[1777026386902,30.51,77723.93,0.0,-0.79318,0.00014,19.78293]
[1777026387909,30.51,77724.17,0.0,-0.79315,0.00014,19.78446]
[1777026392945,30.5,77720.73,0.0,-0.79368,0.00014,19.75119]
[1777026397979,30.5,77718.47,0.0,-0.79402,0.00013,19.73171]
[1777026403014,30.49,77717.48,0.0,-0.79418,0.00013,19.72235]
[1777026408048,30.49,77716.5,0.0,-0.79434,0.00013,19.71312]
[1777026413087,30.49,77713.7,0.0,-0.79474,0.00013,19.68954]
[1777026418120,30.48,77711.78,0.0,-0.79502,0.00013,19.67304]
[1777026423154,30.48,77709.96,0.0,-0.79529,0.00013,19.6573]
[1777026428189,30.48,77709.34,0.0,-0.79539,0.00013,19.65113]
[1777026433223,30.48,77706.11,0.0,-0.79584,0.00013,19.62433]
[1777026435238,30.48,77711.57,0.0,-0.79512,0.00013,19.66716]
[1777026438259,30.47,77716.72,0.0,-0.79444,0.00013,19.70716]
[1777026443295,30.47,77720.11,0.0,-0.79401,0.00014,19.73244]
[1777026446316,30.47,77726.51,0.0,-0.79316,0.00014,19.7823]
[1777026451351,30.47,77727.29,0.0,-0.7931,0.00014,19.78351]
[1777026456072,30.46,77721.94,0.0,-0.79384,0.00014,19.74031]
[1777026461422,30.46,77718.8,0.0,-0.79427,0.00013,19.71484]
[1777026468473,30.46,77717.83,0.0,-0.79442,0.00013,19.70655]
[1777026473509,30.46,77717.18,0.0,-0.79451,0.00013,19.70098]
[1777026478543,30.46,77716.16,0.0,-0.79465,0.00013,19.6925]
[1777026483579,30.46,77716.06,0.0,-0.79467,0.00013,19.69135]
[1777026488615,30.46,77715.92,0.0,-0.7947,0.00013,19.68986]
[1777026493649,30.46,77719.58,0.0,-0.79421,0.00014,19.71851]
[1777026498684,30.46,77717.82,0.0,-0.79446,0.00013,19.70403]
[1777026503718,30.46,77720.11,0.0,-0.79416,0.00014,19.7217]
[1777026509787,30.45,77719.05,0.0,-0.79431,0.00014,19.71268]
[1777026514809,30.45,77720.78,0.0,-0.79412,0.00014,19.72193]
[1777026519842,30.45,77721.28,0.0,-0.79406,0.00014,19.72549]
[1777026524876,30.45,77723.31,0.0,-0.79379,0.00014,19.7412]
[1777026530918,30.45,77723.06,0.0,-0.79383,0.00014,19.73873]
[1777026535954,30.45,77722.74,0.0,-0.7939,0.00014,19.73494]
[1777026540989,30.44,77722.74,0.0,-0.79392,0.00014,19.73371]
[1777026545024,30.44,77713.84,0.0,-0.79514,0.00013,19.6621]
[1777026546024,30.44,77700.32,0.0,-0.79696,0.00013,19.55423]
[1777026547031,30.44,77700.93,0.0,-0.79688,0.00013,19.55887]
[1777026552067,30.44,77703.09,0.0,-0.79661,0.00013,19.57496]
[1777026557103,30.44,77702.03,0.0,-0.79677,0.00013,19.56543]
[1777026562138,30.43,77698.97,0.0,-0.7972,0.00013,19.53993]
[1777026567171,30.43,77702.7,0.0,-0.79672,0.00013,19.56864]
[1777026572206,30.43,77704.88,0.0,-0.79648,0.00013,19.58037]
[1777026576235,30.43,77710.19,0.0,-0.79579,0.00013,19.62132]
[1777026581270,30.42,77709.61,0.0,-0.79589,0.00013,19.61538]
[1777026586305,30.42,77710.25,0.0,-0.79583,0.00013,19.61914]
[1777026592347,30.42,77709.79,0.0,-0.79592,0.00013,19.61389]
[1777026597382,30.41,77708.39,0.0,-0.79613,0.00013,19.60143]
[1777026602416,30.41,77706.95,0.0,-0.79635,0.00013,19.58871]
[1777026607451,30.41,77704.41,0.0,-0.79671,0.00013,19.56733]
[1777026612487,30.41,77705.61,0.0,-0.79657,0.00013,19.57575]
[1777026617524,30.4,77705.45,0.0,-0.79661,0.00013,19.57332]
[1777026622556,30.4,77708.37,0.0,-0.79624,0.00013,19.59541]
[1777026627591,30.4,77710.87,0.0,-0.79592,0.00013,19.61405]
[1777026632630,30.39,77712.67,0.0,-0.79573,0.00013,19.62291]
[1777026637375,30.39,77705.39,0.0,-0.79673,0.00013,19.56405]
[1777026642698,30.39,77701.2,0.0,-0.7973,0.00013,19.52989]
[1777026647732,30.39,77704.34,0.0,-0.7969,0.00013,19.55406]
[1777026652769,30.39,77705.45,0.0,-0.79676,0.00013,19.56201]
[1777026657811,30.38,77704.36,0.0,-0.79693,0.00013,19.55198]
[1777026662840,30.38,77706.16,0.0,-0.79672,0.00013,19.56471]
[1777026667878,30.38,77701.3,0.0,-0.7974,0.00013,19.5244]
[1777026672909,30.37,77703.92,0.0,-0.79707,0.00013,19.54386]
[1777026677945,30.37,77700.46,0.0,-0.79755,0.00013,19.51547]
[1777026683987,30.37,77700.85,0.0,-0.79751,0.00013,19.51799]
[1777026689022,30.37,77702.6,0.0,-0.79729,0.00013,19.53135]
[1777026694057,30.37,77705.32,0.0,-0.79696,0.00013,19.54839]
[1777026699091,30.37,77704.74,0.0,-0.79705,0.00013,19.54282]
[1777026703119,30.36,77713.43,0.0,-0.7959,0.00013,19.61118]
[1777026704127,30.36,77716.47,0.0,-0.7955,0.00014,19.63517]
[1777026710169,30.36,77710.53,0.0,-0.79632,0.00013,19.58638]
[1777026715204,30.36,77710.58,0.0,-0.79633,0.00013,19.5857]
[1777026720239,30.36,77709.29,0.0,-0.79653,0.00013,19.57435]
[1777026726280,30.35,77708.04,0.0,-0.79671,0.00013,19.56319]
[1777026731315,30.35,77706.15,0.0,-0.79699,0.00013,19.54686]
[1777026736351,30.35,77706.48,0.0,-0.79698,0.00013,19.54739]
[1777026741386,30.34,77706.84,0.0,-0.79696,0.00013,19.54854]
[1777026746421,30.34,77701.79,0.0,-0.79767,0.00013,19.50658]
[1777026749441,30.34,77695.81,0.0,-0.79849,0.00013,19.45802]
[1777026754478,30.33,77691.81,0.0,-0.79907,0.00013,19.42096]
[1777026759517,30.33,77694.39,0.0,-0.79874,0.00013,19.44058]
[1777026764547,30.33,77691.01,0.0,-0.79921,0.00013,19.41256]
[1777026766560,30.33,77684.14,0.0,-0.80013,0.00013,19.3572]
[1777026770589,30.33,77678.75,0.0,-0.80086,0.00013,19.31358]
[1777026775624,30.33,77674.68,0.0,-0.80141,0.00013,19.28019]
[1777026780658,30.33,77670.43,0.0,-0.80199,0.00013,19.24492]
[1777026785697,30.32,77668.45,0.0,-0.80227,0.00013,19.22801]
[1777026788718,30.32,77663.02,0.0,-0.803,0.00013,19.18379]
[1777026792748,30.32,77657.89,0.0,-0.8037,0.00013,19.14115]
[1777026798518,30.31,77651.98,0.0,-0.80457,0.00013,19.08861]
[1777026803829,30.28,77655.32,0.0,-0.80435,0.00013,19.10204]
[1777026808866,30.25,77660.49,0.0,-0.8039,0.00013,19.13027]
[1777026813900,30.23,77661.77,0.0,-0.80396,0.00013,19.12484]
[1777026818660,30.22,77671.3,0.0,-0.80274,0.00013,19.1988]
[1777026819942,30.22,77678.38,0.0,-0.80181,0.00013,19.25564]
[1777026820953,30.22,77676.0,0.0,-0.80213,0.00013,19.23612]
[1777026825983,30.22,77679.33,0.0,-0.80171,0.00013,19.2617]
[1777026831019,30.22,77679.11,0.0,-0.80175,0.00013,19.25899]
[1777026836054,30.21,77676.05,0.0,-0.80218,0.00013,19.23335]
[1777026841090,30.21,77672.21,0.0,-0.8027,0.00013,19.20142]
[1777026846126,30.21,77669.41,0.0,-0.80309,0.00013,19.17798]
[1777026851158,30.21,77666.87,0.0,-0.80344,0.00013,19.15657]
[1777026856193,30.21,77666.77,0.0,-0.80347,0.00013,19.15487]
[1777026861229,30.2,77666.52,0.0,-0.80352,0.00013,19.15196]
[1777026866264,30.2,77668.03,0.0,-0.80333,0.00013,19.16336]
[1777026867271,30.2,77659.03,0.0,-0.80453,0.00013,19.09027]
[1777026868278,30.2,77656.65,0.0,-0.80485,0.00013,19.07077]
[1777026873312,30.2,77656.3,0.0,-0.80494,0.00013,19.06287]
[1777026878349,30.2,77654.1,0.0,-0.80525,0.00013,19.0442]
[1777026883390,30.2,77650.43,0.0,-0.80574,0.00013,19.01373]
[1777026888422,30.19,77653.09,0.0,-0.8054,0.00013,19.03477]
[1777026893456,30.19,77659.96,0.0,-0.8045,0.00013,19.08983]
[1777026898491,30.19,77659.55,0.0,-0.80457,0.00013,19.08569]
[1777026903526,30.19,77659.96,0.0,-0.80453,0.00013,19.08825]
[1777026906547,30.19,77666.6,0.0,-0.80366,0.00013,19.1415]
[1777026907555,30.19,77666.94,0.0,-0.80362,0.00013,19.14383]
[1777026912589,30.19,77673.76,0.0,-0.80273,0.00013,19.19797]
[1777026917624,30.18,77679.06,0.0,-0.80205,0.00013,19.23944]
[1777026922658,30.18,77680.73,0.0,-0.80185,0.00013,19.25134]
[1777026927694,30.18,77676.6,0.0,-0.80243,0.00013,19.21632]
[1777026932728,30.17,77672.96,0.0,-0.80297,0.00013,19.18122]
[1777026933747,30.17,77687.0,0.0,-0.8011,0.00013,19.29428]
[1777026934746,30.17,77687.17,0.0,-0.80108,0.00013,19.29557]
[1777026938774,30.17,77692.54,0.0,-0.80037,0.00013,19.33836]
[1777026943811,30.17,77693.84,0.0,-0.80021,0.00013,19.34803]
[1777026948847,30.17,77695.12,0.0,-0.80005,0.00013,19.35748]
[1777026949854,30.17,77704.37,0.0,-0.79882,0.00013,19.43172]
[1777026950858,30.17,77712.19,0.0,-0.79776,0.00014,19.49447]
[1777026955893,30.16,77710.98,0.0,-0.79794,0.00014,19.48388]
[1777026960927,30.16,77705.08,0.0,-0.79876,0.00013,19.4354]
[1777026965963,30.16,77700.9,0.0,-0.79934,0.00013,19.40045]
[1777026969728,30.16,77694.23,0.0,-0.80025,0.00013,19.34585]
[1777026975031,30.16,77690.51,0.0,-0.80076,0.00013,19.31506]
[1777026980067,30.16,77690.8,0.0,-0.80073,0.00013,19.31687]
[1777026984094,30.15,77701.23,0.0,-0.79934,0.00013,19.40046]
[1777026985103,30.15,77701.82,0.0,-0.79927,0.00013,19.40501]
[1777026989870,30.15,77711.91,0.0,-0.79792,0.00014,19.48515]
[1777026994165,30.15,77705.81,0.0,-0.7988,0.00013,19.43094]
[1777026996179,30.15,77700.5,0.0,-0.79952,0.00013,19.38776]
[1777027001214,30.15,77696.55,0.0,-0.80006,0.00013,19.35512]
[1777027006249,30.15,77695.45,0.0,-0.80022,0.00013,19.34564]
[1777027013298,30.14,77698.43,0.0,-0.79984,0.00013,19.36875]
[1777027019340,30.14,77696.27,0.0,-0.80014,0.00013,19.35041]
[1777027024375,30.14,77696.21,0.0,-0.80016,0.00013,19.34919]
[1777027027396,30.14,77688.73,0.0,-0.80117,0.00013,19.28837]
[1777027028402,30.14,77684.26,0.0,-0.80177,0.00013,19.25199]
[1777027033438,30.14,77683.15,0.0,-0.80194,0.00013,19.24195]
[1777027040222,30.13,77684.39,0.0,-0.8018,0.00013,19.25063]
[1777027042501,30.13,77691.57,0.0,-0.80084,0.00013,19.30827]
[1777027043508,30.13,77691.32,0.0,-0.80088,0.00013,19.30618]
[1777027049551,30.13,77691.25,0.0,-0.80089,0.00013,19.3052]
[1777027054584,30.13,77690.96,0.0,-0.80097,0.00013,19.29849]
[1777027060626,30.13,77691.49,0.0,-0.80091,0.00013,19.30234]
[1777027065665,30.13,77689.82,0.0,-0.80114,0.00013,19.28849]
[1777027070698,30.13,77690.05,0.0,-0.80111,0.00013,19.29009]
[1777027075733,30.13,77687.83,0.0,-0.80141,0.00013,19.27197]
[1777027080769,30.13,77688.39,0.0,-0.80134,0.00013,19.27639]
[1777027085804,30.13,77688.37,0.0,-0.80134,0.00013,19.27609]
[1777027090840,30.13,77687.81,0.0,-0.80142,0.00013,19.27142]
[1777027095874,30.13,77687.89,0.0,-0.80141,0.00013,19.27192]
[1777027100910,30.13,77692.07,0.0,-0.80085,0.00013,19.3055]
[1777027107958,30.13,77691.78,0.0,-0.8009,0.00013,19.30275]
[1777027112994,30.13,77692.4,0.0,-0.80085,0.00013,19.30346]
[1777027119037,30.12,77690.99,0.0,-0.80104,0.00013,19.29183]
[1777027124072,30.12,77692.93,0.0,-0.80079,0.00013,19.30733]
[1777027129108,30.12,77693.38,0.0,-0.80073,0.00013,19.31075]
[1777027134143,30.12,77692.5,0.0,-0.80085,0.00013,19.30345]
[1777027139180,30.12,77691.95,0.0,-0.80093,0.00013,19.29887]
[1777027143208,30.12,77683.76,0.0,-0.80203,0.00013,19.23237]
[1777027144215,30.12,77677.34,0.0,-0.80289,0.00013,19.18009]
[1777027145223,30.12,77677.02,0.0,-0.80294,0.00013,19.17724]
[1777027150995,30.12,77673.01,0.0,-0.8035,0.00013,19.14337]
[1777027156300,30.12,77671.09,0.0,-0.80376,0.00013,19.12705]
[1777027161334,30.12,77670.27,0.0,-0.80388,0.00013,19.11986]
[1777027166369,30.11,77667.15,0.0,-0.8043,0.00013,19.09426]
[1777027171137,30.11,77673.86,0.0,-0.80344,0.00013,19.14443]
[1777027176440,30.11,77676.26,0.0,-0.80313,0.00013,19.16362]
[1777027181477,30.11,77679.6,0.0,-0.80269,0.00013,19.1904]
[1777027184496,30.11,77688.13,0.0,-0.80155,0.00013,19.25925]
[1777027185502,30.11,77688.25,0.0,-0.80153,0.00013,19.26009]
[1777027190540,30.11,77687.22,0.0,-0.80168,0.00013,19.25118]
[1777027196580,30.11,77685.56,0.0,-0.80191,0.00013,19.23728]
[1777027201616,30.11,77685.8,0.0,-0.80189,0.00013,19.23892]
[1777027206655,30.11,77689.74,0.0,-0.80136,0.00013,19.27052]
[1777027207659,30.11,77697.94,0.0,-0.80026,0.00013,19.33671]
[1777027208664,30.11,77702.69,0.0,-0.79963,0.00013,19.3749]
[1777027210677,30.11,77701.26,0.0,-0.79982,0.00013,19.36329]
[1777027215712,30.11,77698.57,0.0,-0.80019,0.00013,19.34141]
[1777027220751,30.11,77695.8,0.0,-0.80056,0.00013,19.31886]
[1777027225783,30.11,77696.31,0.0,-0.8005,0.00013,19.32277]
[1777027230821,30.11,77695.94,0.0,-0.80055,0.00013,19.31945]
[1777027235862,30.1,77692.68,0.0,-0.80104,0.00013,19.28804]
[1777027240894,30.1,77688.52,0.0,-0.8016,0.00013,19.25386]
[1777027245933,30.1,77686.59,0.0,-0.80187,0.00013,19.23766]
[1777027250963,30.1,77687.82,0.0,-0.80172,0.00013,19.247]
[1777027257005,30.1,77688.3,0.0,-0.80167,0.00013,19.24998]
[1777027262042,30.1,77688.61,0.0,-0.80164,0.00013,19.25172]
[1777027267076,30.1,77686.13,0.0,-0.80199,0.00013,19.23084]
[1777027272115,30.09,77678.72,0.0,-0.80299,0.00013,19.17018]
[1777027277146,30.09,77681.25,0.0,-0.80267,0.00013,19.18967]
[1777027283188,30.09,77683.75,0.0,-0.80236,0.00013,19.20845]
[1777027288229,30.09,77683.83,0.0,-0.80237,0.00013,19.20793]
[1777027293265,30.08,77685.0,0.0,-0.80226,0.00013,19.21226]
[1777027298301,30.08,77686.52,0.0,-0.80207,0.00013,19.22346]
[1777027303335,30.08,77685.71,0.0,-0.8022,0.00013,19.2158]
[1777027308372,30.08,77684.89,0.0,-0.80233,0.00013,19.20816]
[1777027313406,30.08,77684.39,0.0,-0.80241,0.00013,19.20324]
[1777027318444,30.07,77679.62,0.0,-0.80306,0.00013,19.16379]
[1777027322191,30.07,77674.12,0.0,-0.8038,0.00013,19.11871]
[1777027325490,30.07,77671.71,0.0,-0.80412,0.00013,19.09896]
[1777027330526,30.07,77666.56,0.0,-0.80481,0.00013,19.05708]
[1777027334557,30.07,77659.6,0.0,-0.80573,0.00013,19.00064]
[1777027339589,30.07,77653.98,0.0,-0.80647,0.00013,18.95544]
[1777027344624,30.08,77652.06,0.0,-0.80671,0.00013,18.94051]
[1777027350667,30.08,77650.67,0.0,-0.80688,0.00013,18.92998]
[1777027354694,30.08,77656.35,0.0,-0.80615,0.00013,18.97253]
[1777027359732,30.08,77656.05,0.0,-0.80619,0.00013,18.97036]
[1777027364763,30.08,77656.69,0.0,-0.8061,0.00013,18.9759]
[1777027369801,30.08,77658.6,0.0,-0.80584,0.00013,18.99178]
[1777027371817,30.08,77669.52,0.0,-0.80439,0.00013,19.08058]
[1777027372820,30.08,77670.16,0.0,-0.8043,0.00013,19.08571]
[1777027381885,30.08,77666.36,0.0,-0.80482,0.00013,19.0543]
[1777027384903,30.08,77663.5,0.0,-0.8052,0.00013,19.03102]
[1777027389940,30.08,77664.18,0.0,-0.80511,0.00013,19.03654]
[1777027390947,30.08,77669.58,0.0,-0.80439,0.00013,19.08039]
[1777027392960,30.08,77672.08,0.0,-0.80406,0.00013,19.10053]
[1777027397995,30.08,77675.7,0.0,-0.80359,0.00013,19.12939]
[1777027404047,30.08,77678.48,0.0,-0.80323,0.00013,19.15113]
[1777027406058,30.07,77684.99,0.0,-0.80237,0.00013,19.20359]
[1777027411093,30.07,77684.34,0.0,-0.8025,0.00013,19.19347]
[1777027416126,30.07,77681.49,0.0,-0.80289,0.00013,19.16976]
[1777027421161,30.07,77682.73,0.0,-0.80273,0.00013,19.17921]
[1777027426195,30.07,77684.64,0.0,-0.80249,0.00013,19.19403]
[1777027432238,30.07,77685.69,0.0,-0.80236,0.00013,19.20168]
[1777027437273,30.07,77686.83,0.0,-0.80222,0.00013,19.21017]
[1777027442345,30.06,77685.78,0.0,-0.80238,0.00013,19.20095]
[1777027448374,30.06,77684.52,0.0,-0.80256,0.00013,19.18997]
[1777027453409,30.06,77686.78,0.0,-0.80227,0.00013,19.20766]
[1777027458445,30.06,77688.7,0.0,-0.80202,0.00013,19.22244]
[1777027463479,30.06,77688.24,0.0,-0.8021,0.00013,19.21793]
[1777027468515,30.06,77689.96,0.0,-0.80188,0.00013,19.23105]
[1777027473552,30.05,77690.71,0.0,-0.80182,0.00013,19.23237]
[1777027478587,30.05,77685.33,0.0,-0.80255,0.00013,19.1884]
[1777027483620,30.05,77682.7,0.0,-0.80291,0.00013,19.16654]
[1777027488656,30.05,77684.43,0.0,-0.80268,0.00013,19.18014]
[1777027493693,30.05,77684.71,0.0,-0.80265,0.00013,19.18219]
[1777027498729,30.05,77684.92,0.0,-0.80263,0.00013,19.18335]
[1777027503764,30.05,77685.18,0.0,-0.80261,0.00013,19.18489]
[1777027508800,30.05,77685.86,0.0,-0.80253,0.00013,19.18979]
[1777027512828,30.05,77679.42,0.0,-0.80338,0.00013,19.13778]
[1777027514844,30.05,77673.62,0.0,-0.80415,0.00013,19.09094]
[1777027516856,30.05,77664.48,0.0,-0.80537,0.00013,19.01656]
[1777027517865,30.05,77660.77,0.0,-0.80586,0.00013,18.98642]
[1777027520885,30.05,77657.69,0.0,-0.80626,0.00013,18.96165]
[1777027525922,30.05,77653.72,0.0,-0.80678,0.00013,18.92982]
[1777027527934,30.05,77650.91,0.0,-0.80714,0.00013,18.90723]
[1777027532970,30.05,77647.9,0.0,-0.80756,0.00013,18.87953]
[1777027538004,30.06,77647.8,0.0,-0.80755,0.00013,18.87968]
[1777027543040,30.06,77647.26,0.0,-0.80761,0.00013,18.87626]
[1777027548077,30.06,77646.68,0.0,-0.80767,0.00013,18.8725]
[1777027553112,30.06,77644.01,0.0,-0.80801,0.00013,18.8513]
[1777027558145,30.06,77642.11,0.0,-0.80826,0.00013,18.83579]
[1777027563185,30.06,77651.08,0.0,-0.80708,0.00013,18.90868]
[1777027568221,30.06,77654.58,0.0,-0.80663,0.00013,18.93659]
[1777027573251,30.06,77659.7,0.0,-0.80595,0.00013,18.9786]
[1777027578286,30.06,77665.7,0.0,-0.80515,0.00013,19.0274]
[1777027583321,30.06,77665.44,0.0,-0.80519,0.00013,19.02515]
[1777027584329,30.06,77684.67,0.0,-0.80263,0.00013,19.18106]
[1777027587356,30.06,77689.82,0.0,-0.80195,0.00013,19.22202]
[1777027590376,30.06,77697.21,0.0,-0.80097,0.00013,19.28119]
[1777027591379,30.06,77704.0,0.0,-0.80009,0.00013,19.33211]
[1777027592386,30.05,77722.66,0.0,-0.79757,0.00014,19.48256]
[1777027597421,30.05,77724.58,0.0,-0.79732,0.00014,19.4975]
[1777027602456,30.05,77720.83,0.0,-0.79784,0.00014,19.46642]
[1777027607493,30.05,77714.09,0.0,-0.79876,0.00014,19.41148]
[1777027611519,30.05,77707.44,0.0,-0.79967,0.00014,19.35747]
[1777027616553,30.05,77706.69,0.0,-0.79977,0.00013,19.35118]
[1777027621589,30.05,77702.92,0.0,-0.80028,0.00013,19.32048]
[1777027626623,30.05,77700.28,0.0,-0.80064,0.00013,19.29904]
[1777027631667,30.05,77703.78,0.0,-0.80017,0.00013,19.32737]
[1777027636696,30.05,77747.21,0.0,-0.79427,0.00014,19.67741]
[1777027637704,30.05,77748.11,0.0,-0.79415,0.00014,19.68438]
[1777027642738,30.05,77754.16,0.0,-0.79334,0.00014,19.73174]
[1777027645759,30.04,77753.74,0.0,-0.7934,0.00014,19.72801]
[1777027650794,30.04,77744.95,0.0,-0.79462,0.00014,19.65684]
[1777027652808,30.04,77741.8,0.0,-0.79508,0.00014,19.62741]
[1777027657843,30.04,77734.97,0.0,-0.79602,0.00014,19.57243]
[1777027662878,30.04,77733.03,0.0,-0.79628,0.00014,19.55699]
[1777027667913,30.04,77732.99,0.0,-0.79628,0.00014,19.55682]
[1777027672948,30.04,77730.76,0.0,-0.79658,0.00014,19.53903]
[1777027677983,30.04,77729.7,0.0,-0.79672,0.00014,19.53068]
[1777027682011,30.05,77723.08,0.0,-0.79762,0.00014,19.47751]
[1777027683017,30.05,77721.1,0.0,-0.79788,0.00014,19.46165]
[1777027688052,30.04,77721.12,0.0,-0.79789,0.00014,19.4616]
[1777027693088,30.04,77718.97,0.0,-0.79818,0.00014,19.44411]
[1777027699132,30.05,77721.28,0.0,-0.79786,0.00014,19.46301]
[1777027704165,30.05,77723.83,0.0,-0.79752,0.00014,19.48354]
[1777027708193,30.04,77712.27,0.0,-0.79909,0.00014,19.38996]
[1777027709202,30.04,77711.0,0.0,-0.79926,0.00014,19.37981]
[1777027714236,30.04,77713.07,0.0,-0.79901,0.00014,19.39225]
[1777027716250,30.04,77720.8,0.0,-0.79797,0.00014,19.45458]
[1777027717257,30.04,77726.53,0.0,-0.79719,0.00014,19.50069]
[1777027721285,30.04,77728.52,0.0,-0.79693,0.00014,19.51621]
[1777027726321,30.04,77731.1,0.0,-0.79658,0.00014,19.53661]
[1777027731356,30.04,77731.67,0.0,-0.79651,0.00014,19.54091]
[1777027737398,30.04,77732.12,0.0,-0.79645,0.00014,19.54428]
[1777027742433,30.04,77732.82,0.0,-0.79636,0.00014,19.54987]
[1777027746462,30.04,77726.72,0.0,-0.79719,0.00014,19.50068]
[1777027751497,30.04,77726.64,0.0,-0.7972,0.00014,19.49991]
[1777027759560,30.04,77722.72,0.0,-0.79775,0.00014,19.46742]
[1777027764588,30.04,77721.04,0.0,-0.79798,0.00014,19.45354]
[1777027769622,30.04,77717.04,0.0,-0.79854,0.00014,19.42075]
[1777027774658,30.04,77713.04,0.0,-0.79912,0.00014,19.38385]
[1777027779693,30.03,77710.88,0.0,-0.79942,0.00014,19.36591]
[1777027784726,30.03,77707.64,0.0,-0.79986,0.00014,19.33928]
[1777027789762,30.03,77704.29,0.0,-0.80032,0.00013,19.31179]
[1777027794796,30.03,77699.52,0.0,-0.80097,0.00013,19.27296]
[1777027799838,30.03,77698.9,0.0,-0.80105,0.00013,19.26785]
[1777027805598,30.03,77696.91,0.0,-0.80132,0.00013,19.25164]
[1777027810911,30.03,77698.25,0.0,-0.80114,0.00013,19.26249]
[1777027815951,30.03,77697.79,0.0,-0.8012,0.00013,19.25872]
[1777027820985,30.03,77697.84,0.0,-0.8012,0.00013,19.25907]
[1777027826020,30.03,77697.39,0.0,-0.80126,0.00013,19.25536]
[1777027834077,30.03,77697.18,0.0,-0.80132,0.00013,19.24958]
[1777027839112,30.03,77702.18,0.0,-0.80064,0.00013,19.29006]
[1777027841125,30.03,77707.16,0.0,-0.79997,0.00014,19.33024]
[1777027845153,30.03,77712.32,0.0,-0.79928,0.00014,19.37158]
[1777027847168,30.03,77701.72,0.0,-0.80072,0.00013,19.28555]
[1777027853210,30.03,77700.58,0.0,-0.80088,0.00013,19.27609]
[1777027859252,30.03,77703.01,0.0,-0.80056,0.00013,19.29542]
[1777027864288,30.03,77703.82,0.0,-0.80045,0.00013,19.30155]
[1777027869324,30.03,77703.94,0.0,-0.80045,0.00013,19.30206]
[1777027874360,30.03,77701.11,0.0,-0.80083,0.00013,19.2788]
[1777027879393,30.03,77701.79,0.0,-0.80075,0.00013,19.28399]
[1777027884427,30.02,77703.79,0.0,-0.80048,0.00013,19.29986]
[1777027886441,30.02,77711.65,0.0,-0.79942,0.00014,19.36333]
[1777027887448,30.02,77711.39,0.0,-0.79946,0.00014,19.36108]
[1777027892484,30.02,77712.14,0.0,-0.7994,0.00014,19.36241]
[1777027897518,30.02,77710.13,0.0,-0.79968,0.00014,19.34549]
[1777027902553,30.02,77706.42,0.0,-0.8002,0.00014,19.3149]
[1777027907588,30.02,77705.63,0.0,-0.80031,0.00013,19.30815]
[1777027912624,30.02,77705.81,0.0,-0.80029,0.00013,19.30925]
[1777027919676,30.02,77705.72,0.0,-0.80031,0.00013,19.30796]
[1777027920680,30.02,77700.28,0.0,-0.80105,0.00013,19.26379]
[1777027921688,30.02,77690.97,0.0,-0.8023,0.00013,19.18822]
[1777027922695,30.02,77688.43,0.0,-0.80264,0.00013,19.16766]
[1777027927730,30.02,77687.16,0.0,-0.80282,0.00013,19.15681]
[1777027933771,30.01,77689.32,0.0,-0.80255,0.00013,19.17324]
[1777027938808,30.01,77690.54,0.0,-0.80239,0.00013,19.18258]
[1777027943846,30.01,77689.15,0.0,-0.80259,0.00013,19.17071]
[1777027948878,30.01,77686.15,0.0,-0.80299,0.00013,19.14623]
[1777027953913,30.01,77692.02,0.0,-0.80224,0.00013,19.18985]
[1777027954920,30.01,77691.87,0.0,-0.80226,0.00013,19.18856]
[1777027959957,30.01,77691.2,0.0,-0.80235,0.00013,19.18279]
[1777027966734,30.01,77691.3,0.0,-0.80235,0.00013,19.18317]
[1777027973047,30.01,77689.74,0.0,-0.80257,0.00013,19.16996]
[1777027978083,30.01,77688.43,0.0,-0.80275,0.00013,19.15898]
[1777027983117,30.01,77692.66,0.0,-0.80219,0.00013,19.19289]
[1777027988156,30.01,77691.37,0.0,-0.80237,0.00013,19.18187]
[1777027993191,30.0,77691.21,0.0,-0.8024,0.00013,19.18005]
[1777027999233,30.0,77690.86,0.0,-0.80246,0.00013,19.17659]
[1777028007019,30.0,77689.93,0.0,-0.8026,0.00013,19.16825]
[1777028012342,30.0,77689.63,0.0,-0.80267,0.00013,19.1613]
[1777028017377,30.0,77686.85,0.0,-0.80305,0.00013,19.13836]
[1777028022411,30.0,77687.14,0.0,-0.80303,0.00013,19.13972]
[1777028027447,30.0,77687.88,0.0,-0.80293,0.00013,19.14553]
[1777028032481,30.0,77687.18,0.0,-0.80303,0.00013,19.13964]
[1777028038525,30.0,77687.65,0.0,-0.80298,0.00013,19.14289]
[1777028043558,30.0,77688.24,0.0,-0.8029,0.00013,19.14755]
[1777028048597,29.99,77695.45,0.0,-0.80193,0.00013,19.20604]
[1777028049600,29.99,77703.36,0.0,-0.80087,0.00013,19.27015]
[1777028050609,29.99,77715.1,0.0,-0.79928,0.00014,19.36529]
[1777028051618,29.99,77714.68,0.0,-0.79934,0.00014,19.36176]
[1777028052621,29.99,77721.74,0.0,-0.79839,0.00014,19.41878]
[1777028053629,29.99,77721.34,0.0,-0.79844,0.00014,19.41535]
[1777028058665,29.99,77722.31,0.0,-0.79833,0.00014,19.42198]
[1777028063699,29.99,77721.13,0.0,-0.79852,0.00014,19.41088]
[1777028068737,29.98,77722.53,0.0,-0.79836,0.00014,19.42072]
[1777028073771,29.98,77721.79,0.0,-0.79852,0.00014,19.40889]
[1777028078807,29.98,77721.8,0.0,-0.79854,0.00014,19.40756]
[1777028083842,29.97,77721.78,0.0,-0.79857,0.00014,19.40601]
[1777028088878,29.97,77723.31,0.0,-0.79838,0.00014,19.41701]
[1777028091899,29.97,77730.17,0.0,-0.79747,0.00014,19.47164]
[1777028096933,29.97,77731.12,0.0,-0.79737,0.00014,19.47758]
[1777028101969,29.95,77732.98,0.0,-0.79721,0.00014,19.48722]
[1777028102975,29.95,77741.37,0.0,-0.79613,0.00014,19.55121]
[1777028103995,29.94,77743.73,0.0,-0.79588,0.00014,19.56578]
[1777028109019,29.88,77742.47,0.0,-0.7965,0.00014,19.53015]
[1777028116068,29.88,77743.75,0.0,-0.79637,0.00014,19.53778]
[1777028121105,29.87,77742.59,0.0,-0.79656,0.00014,19.5264]
[1777028126139,29.87,77750.41,0.0,-0.79553,0.00014,19.58778]
[1777028127145,29.86,77752.94,0.0,-0.79526,0.00014,19.60365]
[1777028130183,29.84,77770.53,0.0,-0.79293,0.00014,19.74021]
[1777028131190,29.83,77771.92,0.0,-0.79287,0.00014,19.74114]
[1777028136226,29.78,77769.1,0.0,-0.7937,0.00014,19.69381]
[1777028137947,29.78,77763.65,0.0,-0.79446,0.00014,19.64909]
[1777028138245,29.78,77770.51,0.0,-0.79351,0.00014,19.70468]
[1777028140261,29.76,77779.77,0.0,-0.79234,0.00014,19.77318]
[1777028141264,29.76,77780.35,0.0,-0.79227,0.00014,19.77743]
[1777028142272,29.76,77775.04,0.0,-0.79301,0.00014,19.73402]
[1777028144284,29.76,77773.2,0.0,-0.79329,0.00014,19.71797]
[1777028149319,29.74,77771.95,0.0,-0.79361,0.00014,19.69974]
[1777028154354,29.73,77771.94,0.0,-0.79366,0.00014,19.69689]
[1777028159390,29.73,77774.66,0.0,-0.79333,0.00014,19.71609]
[1777028160396,29.73,77783.46,0.0,-0.79211,0.00014,19.78681]
[1777028161404,29.72,77785.05,0.0,-0.7919,0.00014,19.79901]
[1777028166447,29.69,77791.47,0.0,-0.79128,0.00014,19.83579]
[1777028168149,29.68,77800.71,0.0,-0.7901,0.00014,19.9042]
[1777028173495,29.64,77801.2,0.0,-0.79035,0.00014,19.89032]
[1777028177524,29.59,77788.34,0.0,-0.79256,0.00014,19.76321]
[1777028178530,29.59,77786.91,0.0,-0.79277,0.00014,19.75099]
[1777028183567,29.58,77781.87,0.0,-0.79352,0.00014,19.70718]
[1777028188604,29.58,77779.16,0.0,-0.79394,0.00014,19.68247]
[1777028191622,29.57,77766.95,0.0,-0.7957,0.00014,19.57722]
[1777028192630,29.57,77773.03,0.0,-0.79486,0.00014,19.62652]
[1777028194645,29.57,77778.48,0.0,-0.79412,0.00014,19.67014]
[1777028199680,29.56,77774.83,0.0,-0.79467,0.00014,19.63803]
[1777028202701,29.56,77769.76,0.0,-0.7954,0.00014,19.59528]
[1777028207736,29.56,77767.72,0.0,-0.79571,0.00014,19.57662]
[1777028212773,29.55,77771.73,0.0,-0.79519,0.00014,19.60748]
[1777028217806,29.55,77776.19,0.0,-0.7946,0.00014,19.64194]
[1777028222841,29.54,77777.73,0.0,-0.79442,0.00014,19.65258]
[1777028226870,29.54,77787.52,0.0,-0.79308,0.00014,19.73089]
[1777028231905,29.54,77783.93,0.0,-0.79363,0.00014,19.69938]
[1777028234926,29.53,77778.15,0.0,-0.79445,0.00014,19.65103]
[1777028239962,29.53,77774.76,0.0,-0.79496,0.00014,19.6215]
[1777028244995,29.53,77772.41,0.0,-0.79532,0.00014,19.60044]
[1777028250037,29.52,77777.73,0.0,-0.79462,0.00014,19.64161]
[1777028251040,29.52,77789.36,0.0,-0.79302,0.00014,19.7326]
[1777028252047,29.52,77789.7,0.0,-0.79298,0.00014,19.73503]
[1777028255067,29.52,77783.25,0.0,-0.7939,0.00014,19.68139]
[1777028259098,29.51,77779.11,0.0,-0.79451,0.00014,19.64582]
[1777028264133,29.51,77772.92,0.0,-0.79541,0.00014,19.59319]
[1777028269172,29.51,77770.98,0.0,-0.79571,0.00014,19.57541]
[1777028271182,29.5,77765.58,0.0,-0.79647,0.00014,19.53041]
[1777028276216,29.5,77758.87,0.0,-0.79743,0.00014,19.47373]
[1777028280245,29.5,77755.93,0.0,-0.79786,0.00014,19.44848]
[1777028285279,29.5,77755.2,0.0,-0.79798,0.00014,19.44122]
[1777028291321,29.49,77756.32,0.0,-0.79785,0.00014,19.44891]
[1777028296358,29.49,77758.52,0.0,-0.79757,0.00014,19.46565]
[1777028301394,29.49,77760.17,0.0,-0.79737,0.00014,19.47777]
[1777028302402,29.49,77767.78,0.0,-0.79632,0.00014,19.53994]
[1777028304414,29.48,77770.24,0.0,-0.79598,0.00014,19.55944]
[1777028309449,29.48,77771.95,0.0,-0.79578,0.00014,19.57142]
[1777028314483,29.47,77770.54,0.0,-0.79605,0.00014,19.55331]
[1777028319518,29.47,77769.09,0.0,-0.79629,0.00014,19.53934]
[1777028324555,29.47,77772.97,0.0,-0.79579,0.00014,19.56912]
[1777028329589,29.46,77777.37,0.0,-0.79521,0.00014,19.60317]
[1777028334624,29.46,77783.66,0.0,-0.79436,0.00014,19.65273]
[1777028339658,29.45,77785.9,0.0,-0.79409,0.00014,19.66909]
[1777028344695,29.45,77788.95,0.0,-0.79369,0.00014,19.69211]
[1777028349730,29.44,77791.94,0.0,-0.79331,0.00014,19.71463]
[1777028354766,29.44,77790.2,0.0,-0.79359,0.00014,19.69847]
[1777028359801,29.44,77788.76,0.0,-0.79382,0.00014,19.68498]
[1777028364836,29.43,77792.42,0.0,-0.79333,0.00014,19.71335]
[1777028370878,29.43,77786.71,0.0,-0.79417,0.00014,19.66458]
[1777028375920,29.43,77782.15,0.0,-0.79487,0.00014,19.62151]
[1777028382963,29.42,77784.99,0.0,-0.79451,0.00014,19.6426]
[1777028387998,29.42,77785.74,0.0,-0.79443,0.00014,19.64726]
[1777028393032,29.41,77785.78,0.0,-0.79445,0.00014,19.64615]
[1777028398068,29.41,77789.46,0.0,-0.79396,0.00014,19.67491]
[1777028403103,29.41,77793.56,0.0,-0.79341,0.00014,19.70709]
[1777028408138,29.41,77788.62,0.0,-0.79413,0.00014,19.66501]
[1777028413173,29.4,77785.76,0.0,-0.79456,0.00014,19.63976]
[1777028416214,29.4,77811.32,0.0,-0.79097,0.00014,19.84859]
[1777028417221,29.4,77882.48,0.0,-0.78076,0.00015,20.42587]
[1777028418231,29.4,77880.76,0.0,-0.78103,0.00015,20.41103]
[1777028423267,29.39,77877.77,0.0,-0.78149,0.00015,20.38517]
[1777028428303,29.39,77879.85,0.0,-0.78121,0.00015,20.40072]
[1777028433337,29.39,77877.75,0.0,-0.78157,0.00015,20.3787]
[1777028438374,29.39,77875.66,0.0,-0.7819,0.00015,20.36037]
[1777028443409,29.38,77876.49,0.0,-0.7818,0.00015,20.36571]
[1777028448443,29.38,77879.4,0.0,-0.78141,0.00015,20.38781]
[1777028454485,29.38,77880.6,0.0,-0.78126,0.00015,20.39594]
[1777028457576,29.37,77948.85,0.0,-0.77122,0.00015,20.94115]
[1777028458516,29.37,77976.15,0.0,-0.76715,0.00015,21.15586]
[1777028462554,29.37,77949.81,0.0,-0.77111,0.00015,20.94751]
[1777028463555,29.37,77933.16,0.0,-0.77358,0.00015,20.81529]
[1777028464564,29.37,77924.94,0.0,-0.7748,0.00015,20.74979]
[1777028465568,29.37,77925.54,0.0,-0.77471,0.00015,20.75464]
[1777028470607,29.37,77925.58,0.0,-0.77471,0.00015,20.75467]
[1777028472643,29.37,77905.82,0.0,-0.77762,0.00015,20.59641]
[1777028473657,29.37,77895.68,0.0,-0.77911,0.00015,20.51492]
[1777028474657,29.37,77895.86,0.0,-0.77908,0.00015,20.51635]
[1777028476670,29.37,77890.2,0.0,-0.77991,0.00015,20.47095]
[1777028477680,29.37,77883.11,0.0,-0.78094,0.00015,20.41398]
[1777028478689,29.37,77878.76,0.0,-0.78157,0.00015,20.37897]
[1777028481705,29.37,77887.01,0.0,-0.78038,0.00015,20.44495]
[1777028482712,29.37,77895.13,0.0,-0.77919,0.00015,20.51031]
[1777028483721,29.37,77894.14,0.0,-0.77934,0.00015,20.50231]
[1777028488756,29.37,77893.14,0.0,-0.77948,0.00015,20.49446]
[1777028490502,29.37,77898.57,0.0,-0.77868,0.00015,20.53817]
[1777028492783,29.37,77899.04,0.0,-0.77864,0.00015,20.53816]
[1777028495807,29.37,77893.68,0.0,-0.77942,0.00015,20.49544]
[1777028500579,29.37,77990.27,0.0,-0.76505,0.00015,21.26266]
[1777028500885,29.36,77990.82,0.0,-0.76506,0.00015,21.2625]
[1777028501880,29.36,77991.31,0.0,-0.76499,0.00015,21.26621]
[1777028503893,29.36,77998.52,0.0,-0.7639,0.00015,21.32246]
[1777028504896,29.36,77995.39,0.0,-0.76438,0.00015,21.29776]
[1777028505903,29.36,77988.69,0.0,-0.7654,0.00015,21.24486]
[1777028506910,29.36,77987.36,0.0,-0.76561,0.00015,21.23413]
[1777028511945,29.35,77992.46,0.0,-0.76485,0.00015,21.27324]
[1777028515974,29.35,77978.9,0.0,-0.76691,0.00015,21.16631]
[1777028516981,29.35,77970.15,0.0,-0.76824,0.00015,21.09688]
[1777028517990,29.35,77970.14,0.0,-0.76824,0.00015,21.09659]
[1777028520724,29.35,77962.56,0.0,-0.76938,0.00015,21.03665]
[1777028523022,29.35,77957.48,0.0,-0.77014,0.00015,20.99666]
[1777028526044,29.35,77949.36,0.0,-0.77134,0.00015,20.93258]
[1777028528059,29.35,77947.97,0.0,-0.77155,0.00015,20.92167]
[1777028530072,29.35,77932.76,0.0,-0.77381,0.00015,20.80089]
[1777028531079,29.35,77932.37,0.0,-0.77386,0.00015,20.79803]
[1777028535107,29.36,77949.83,0.0,-0.77125,0.00015,20.93772]
[1777028536114,29.36,77960.52,0.0,-0.76965,0.00015,21.02236]
[1777028537120,29.36,77959.32,0.0,-0.76983,0.00015,21.01277]
[1777028542157,29.36,77958.49,0.0,-0.76994,0.00015,21.0068]
[1777028547192,29.36,77954.5,0.0,-0.77051,0.00015,20.97666]
[1777028552229,29.36,77955.23,0.0,-0.77042,0.00015,20.97924]
[1777028556256,29.36,77950.09,0.0,-0.77117,0.00015,20.93907]
[1777028561313,29.37,77949.78,0.0,-0.7712,0.00015,20.93754]
[1777028566331,29.37,77949.46,0.0,-0.77123,0.00015,20.93586]
[1777028571364,29.37,77947.18,0.0,-0.77156,0.00015,20.91845]
[1777028576400,29.37,77942.29,0.0,-0.77228,0.00015,20.87977]
[1777028581437,29.37,77945.31,0.0,-0.77184,0.00015,20.90369]
[1777028586470,29.37,77944.36,0.0,-0.77197,0.00015,20.89654]
[1777028591505,29.37,77943.29,0.0,-0.77212,0.00015,20.88842]
[1777028596541,29.37,77941.41,0.0,-0.7724,0.00015,20.87351]
[1777028601575,29.37,77940.2,0.0,-0.77257,0.00015,20.86446]
[1777028606610,29.38,77941.74,0.0,-0.77232,0.00015,20.87778]
[1777028611645,29.38,77944.44,0.0,-0.77193,0.00015,20.89621]
[1777028617688,29.38,77945.83,0.0,-0.7717,0.00015,20.90854]
[1777028623728,29.38,77945.79,0.0,-0.77168,0.00015,20.90924]
[1777028631785,29.39,77945.35,0.0,-0.77172,0.00015,20.90705]
[1777028637829,29.39,77945.02,0.0,-0.77176,0.00015,20.90483]
[1777028642862,29.39,77943.49,0.0,-0.77199,0.00015,20.89261]
[1777028647897,29.39,77944.75,0.0,-0.77182,0.00015,20.90182]
[1777028652931,29.38,77946.59,0.0,-0.77157,0.00015,20.91536]
[1777028657968,29.38,77948.45,0.0,-0.77131,0.00015,20.92905]
[1777028664011,29.38,77950.65,0.0,-0.77101,0.00015,20.9452]
[1777028671805,29.37,77954.74,0.0,-0.77047,0.00015,20.97152]
[1777028677101,29.37,77955.92,0.0,-0.77032,0.00015,20.9794]
[1777028682137,29.37,77956.18,0.0,-0.77031,0.00015,20.98]
[1777028687173,29.34,77956.9,0.0,-0.77038,0.00015,20.97656]
[1777028692227,29.32,77958.29,0.0,-0.77034,0.00015,20.97905]
[1777028693238,29.31,77987.95,0.0,-0.76593,0.00015,21.21022]
[1777028694236,29.31,78023.5,0.0,-0.76053,0.00015,21.48816]
[1777028695240,29.31,78034.38,0.0,-0.75889,0.00015,21.57116]
[1777028696250,29.31,78015.23,0.0,-0.76182,0.00015,21.42232]
[1777028697265,29.31,77976.31,0.0,-0.76773,0.00015,21.11643]
[1777028698264,29.31,77987.23,0.0,-0.7661,0.00015,21.2016]
[1777028699271,29.31,77998.78,0.0,-0.76436,0.00015,21.29195]
[1777028701313,29.31,77981.41,0.0,-0.767,0.00015,21.15497]
[1777028702338,29.31,77958.2,0.0,-0.77049,0.00015,20.97147]
[1777028703306,29.3,78013.38,0.0,-0.76216,0.00015,21.40481]
[1777028704319,29.3,78026.68,0.0,-0.76014,0.00015,21.50773]
[1777028706327,29.3,78021.68,0.0,-0.76092,0.00015,21.46845]
[1777028709359,29.3,78065.35,0.0,-0.75421,0.00016,21.80468]
[1777028710367,29.3,78117.49,0.0,-0.74606,0.00016,22.20071]
[1777028711374,29.28,78122.6,0.0,-0.74536,0.00016,22.23394]
[1777028712397,29.27,78130.18,0.0,-0.74426,0.00016,22.28662]
[1777028713388,29.25,78117.66,0.0,-0.74636,0.00016,22.18679]
[1777028715402,29.24,78123.59,0.0,-0.7455,0.00016,22.22776]
[1777028716412,29.24,78133.67,0.0,-0.74391,0.00016,22.30314]
[1777028717416,29.23,78130.27,0.0,-0.74454,0.00016,22.27365]
[1777028718423,29.23,78120.08,0.0,-0.74616,0.00016,22.19654]
[1777028719434,29.23,78112.65,0.0,-0.74734,0.00016,22.14009]
[1777028721444,29.23,78126.31,0.0,-0.74519,0.00016,22.2429]
[1777028723460,29.22,78156.15,0.0,-0.74046,0.00016,22.4654]
[1777028724494,29.22,78170.37,0.0,-0.73818,0.00016,22.57076]
[1777028725476,29.22,78192.09,0.0,-0.73468,0.00016,22.73037]
[1777028726489,29.22,78208.71,0.0,-0.732,0.00016,22.8513]
[1777028727536,29.22,78200.36,0.0,-0.73335,0.00016,22.79049]
[1777028728500,29.22,78236.45,0.0,-0.72748,0.00016,23.05137]
[1777028729506,29.22,78234.31,0.0,-0.72783,0.00016,23.03577]
[1777028730571,29.22,78215.5,0.0,-0.7309,0.00016,22.90007]
[1777028731531,29.22,78213.39,0.0,-0.73128,0.00016,22.88041]
[1777028732533,29.22,78235.57,0.0,-0.72767,0.00016,23.0403]
[1777028733549,29.22,78220.23,0.0,-0.73018,0.00016,22.92943]
[1777028734547,29.22,78212.05,0.0,-0.73152,0.00016,22.86992]
[1777028735555,29.22,78216.48,0.0,-0.7308,0.00016,22.90186]
[1777028737569,29.21,78209.48,0.0,-0.73195,0.00016,22.85064]
[1777028738576,29.21,78200.94,0.0,-0.73335,0.00016,22.78814]
[1777028739583,29.21,78209.56,0.0,-0.73195,0.00016,22.85072]
[1777028740593,29.21,78210.25,0.0,-0.73184,0.00016,22.85546]
[1777028742608,29.21,78198.0,0.0,-0.73384,0.00016,22.76577]
[1777028743613,29.21,78190.48,0.0,-0.73507,0.00016,22.71044]
[1777028744620,29.21,78185.6,0.0,-0.73586,0.00016,22.6744]
[1777028746636,29.21,78172.64,0.0,-0.73796,0.00016,22.5783]
[1777028747655,29.21,78163.29,0.0,-0.73947,0.00016,22.50878]
[1777028748720,29.21,78149.3,0.0,-0.74171,0.00016,22.40463]
[1777028749705,29.21,78139.63,0.0,-0.74325,0.00016,22.3323]
[1777028750749,29.2,78131.83,0.0,-0.7445,0.00016,22.27327]
[1777028751777,29.2,78120.23,0.0,-0.74634,0.00016,22.18585]
[1777028752702,29.2,78112.44,0.0,-0.74757,0.00016,22.12692]
[1777028753701,29.2,78102.82,0.0,-0.7491,0.00016,22.05348]
[1777028754707,29.2,78094.67,0.0,-0.75038,0.00016,21.99123]
[1777028755717,29.2,78096.88,0.0,-0.75004,0.00016,22.00797]
[1777028759743,29.2,78102.4,0.0,-0.74918,0.00016,22.04948]
[1777028761764,29.2,78095.71,0.0,-0.75024,0.00016,21.99823]
[1777028762770,29.2,78086.72,0.0,-0.75165,0.00016,21.9292]
[1777028763772,29.2,78081.61,0.0,-0.75246,0.00016,21.88978]
[1777028765786,29.2,78078.92,0.0,-0.75289,0.00016,21.86867]
[1777028766797,29.2,78072.76,0.0,-0.75386,0.00016,21.82113]
[1777028768808,29.2,78072.13,0.0,-0.75396,0.00016,21.81594]
[1777028770822,29.19,78082.29,0.0,-0.75239,0.00016,21.89351]
[1777028771830,29.19,78083.13,0.0,-0.75226,0.00016,21.89962]
[1777028773856,29.19,78093.7,0.0,-0.75062,0.00016,21.97995]
[1777028774861,29.19,78094.54,0.0,-0.75049,0.00016,21.98603]
[1777028777882,29.19,78102.37,0.0,-0.74928,0.00016,22.04473]
[1777028780903,29.19,78104.28,0.0,-0.74899,0.00016,22.0586]
[1777028785938,29.18,78106.99,0.0,-0.7486,0.00016,22.0779]
[1777028789968,29.18,78101.06,0.0,-0.74956,0.00016,22.03154]
[1777028790980,29.18,78095.49,0.0,-0.75044,0.00016,21.98875]
[1777028791985,29.18,78086.05,0.0,-0.75195,0.00016,21.91235]
[1777028792990,29.18,78086.2,0.0,-0.75194,0.00016,21.91312]
[1777028793996,29.18,78091.6,0.0,-0.75109,0.00016,21.95446]
[1777028795008,29.18,78097.1,0.0,-0.75024,0.00016,21.99598]
[1777028796011,29.17,78106.8,0.0,-0.74872,0.00016,22.06959]
[1777028797018,29.17,78106.8,0.0,-0.74872,0.00016,22.06924]
[1777028802052,29.17,78112.18,0.0,-0.74791,0.00016,22.10858]
[1777028807087,29.17,78105.82,0.0,-0.74894,0.00016,22.05877]
[1777028809101,29.16,78116.03,0.0,-0.74734,0.00016,22.13599]
[1777028810110,29.16,78137.28,0.0,-0.74398,0.00016,22.2958]
[1777028815146,29.13,78133.77,0.0,-0.74475,0.00016,22.25989]
[1777028819176,29.12,78125.49,0.0,-0.74616,0.00016,22.19274]
[1777028821187,29.12,78131.39,0.0,-0.74524,0.00016,22.23673]
[1777028824208,29.12,78138.53,0.0,-0.74412,0.00016,22.28999]
[1777028825216,29.1,78151.04,0.0,-0.74224,0.00016,22.37857]
[1777028826223,29.09,78156.4,0.0,-0.74144,0.00016,22.41586]
[1777028828236,29.08,78166.95,0.0,-0.73984,0.00016,22.49066]
[1777028829256,29.08,78173.33,0.0,-0.73885,0.00016,22.53651]
[1777028831261,29.06,78166.27,0.0,-0.74009,0.00016,22.47904]
[1777028834285,29.06,78154.25,0.0,-0.74204,0.00016,22.38845]
[1777028836302,29.06,78148.98,0.0,-0.74289,0.00016,22.34844]
[1777028837303,29.06,78141.22,0.0,-0.74414,0.00016,22.28983]
[1777028840346,29.06,78167.91,0.0,-0.73986,0.00016,22.48981]
[1777028841347,29.05,78194.97,0.0,-0.73556,0.00016,22.68761]
[1777028842352,29.04,78211.72,0.0,-0.73287,0.00016,22.80883]
[1777028843378,29.04,78202.39,0.0,-0.73442,0.00016,22.73915]
[1777028847389,29.03,78211.69,0.0,-0.73297,0.00016,22.80471]
[1777028848403,29.03,78226.01,0.0,-0.73063,0.00016,22.90925]
[1777028849407,29.03,78238.47,0.0,-0.72859,0.00016,22.99961]
[1777028852429,29.03,78225.81,0.0,-0.7307,0.00016,22.90338]
[1777028853435,29.03,78236.31,0.0,-0.72898,0.00016,22.97972]
[1777028854443,29.03,78235.25,0.0,-0.72916,0.00016,22.97182]
[1777028857465,29.03,78241.0,0.0,-0.72821,0.00016,23.01339]
[1777028860539,29.03,78270.87,0.0,-0.72327,0.00017,23.22782]
[1777028861517,29.03,78304.2,0.0,-0.71771,0.00017,23.46349]
[1777028862501,29.03,78304.28,0.0,-0.71769,0.00017,23.46403]
[1777028864515,29.02,78289.16,0.0,-0.72023,0.00017,23.35747]
[1777028865524,29.02,78310.51,0.0,-0.71665,0.00017,23.50743]
[1777028866529,29.02,78312.71,0.0,-0.71629,0.00017,23.52248]
[1777028867536,29.02,78304.16,0.0,-0.71777,0.00017,23.46095]
[1777028868543,29.02,78310.05,0.0,-0.71678,0.00017,23.50209]
[1777028869549,29.02,78303.19,0.0,-0.71794,0.00017,23.45377]
[1777028871564,29.01,78292.45,0.0,-0.71979,0.00017,23.37605]
[1777028872571,29.0,78297.97,0.0,-0.7189,0.00017,23.41397]
[1777028874585,29.0,78292.06,0.0,-0.71991,0.00017,23.37122]
[1777028875595,29.0,78291.32,0.0,-0.72003,0.00017,23.36603]
[1777028876600,29.0,78271.16,0.0,-0.72339,0.00017,23.22296]
[1777028877609,29.0,78249.99,0.0,-0.7269,0.00017,23.07111]
[1777028878613,29.0,78250.31,0.0,-0.72687,0.00017,23.07227]
[1777028880627,28.99,78238.46,0.0,-0.72886,0.00016,22.98524]
[1777028881636,28.99,78241.57,0.0,-0.72835,0.00016,23.00778]
[1777028883444,28.99,78258.38,0.0,-0.72557,0.00017,23.12895]
[1777028884659,28.99,78273.44,0.0,-0.72307,0.00017,23.23672]
[1777028885664,28.99,78267.15,0.0,-0.72412,0.00017,23.19161]
[1777028886671,28.99,78260.74,0.0,-0.7252,0.00017,23.14521]
[1777028887678,28.99,78266.79,0.0,-0.72419,0.00017,23.18859]
[1777028889693,28.99,78273.23,0.0,-0.72311,0.00017,23.23512]
[1777028891766,28.99,78267.04,0.0,-0.72416,0.00017,23.18995]
[1777028893513,28.99,78240.22,0.0,-0.72863,0.00016,22.99536]
[1777028894733,28.99,78233.2,0.0,-0.72978,0.00016,22.94491]
[1777028895738,28.99,78238.2,0.0,-0.72895,0.00016,22.98145]
[1777028898759,28.99,78243.87,0.0,-0.72803,0.00017,23.02201]
[1777028901796,28.98,78239.11,0.0,-0.72885,0.00016,22.98575]
[1777028903584,28.98,78241.78,0.0,-0.72843,0.00016,23.00433]
[1777028904804,28.98,78246.34,0.0,-0.72768,0.00017,23.03733]
[1777028906820,28.98,78235.02,0.0,-0.72956,0.00016,22.95451]
[1777028907843,28.98,78234.31,0.0,-0.72967,0.00016,22.94957]
[1777028908833,28.98,78228.04,0.0,-0.7307,0.00016,22.90415]
[1777028911859,28.98,78218.81,0.0,-0.73224,0.00016,22.83288]
[1777028913866,28.98,78218.36,0.0,-0.73231,0.00016,22.82955]
[1777028918904,28.98,78215.64,0.0,-0.73276,0.00016,22.80921]
[1777028920918,28.98,78226.13,0.0,-0.73105,0.00016,22.88593]
[1777028921926,28.98,78228.11,0.0,-0.73072,0.00016,22.90037]
[1777028923946,28.98,78218.19,0.0,-0.73235,0.00016,22.82769]
[1777028924945,28.98,78212.94,0.0,-0.73321,0.00016,22.78914]
[1777028925956,28.97,78208.83,0.0,-0.73388,0.00016,22.75885]
[1777028927969,28.97,78201.36,0.0,-0.73511,0.00016,22.70362]
[1777028928978,28.97,78197.96,0.0,-0.73566,0.00016,22.67825]
[1777028934012,28.97,78187.23,0.0,-0.73742,0.00016,22.59834]
[1777028937032,28.97,78181.35,0.0,-0.73837,0.00016,22.55449]
[1777028942074,28.97,78171.56,0.0,-0.73996,0.00016,22.48091]
[1777028943079,28.97,78167.16,0.0,-0.74068,0.00016,22.44788]
[1777028944088,28.97,78175.05,0.0,-0.7394,0.00016,22.50703]
[1777028945093,28.97,78179.52,0.0,-0.73868,0.00016,22.54035]
[1777028946101,28.97,78184.86,0.0,-0.73781,0.00016,22.58006]
[1777028948113,28.97,78190.14,0.0,-0.73696,0.00016,22.61924]
[1777028953177,28.97,78206.64,0.0,-0.73428,0.00016,22.7412]
[1777028954173,28.97,78232.16,0.0,-0.73009,0.00016,22.92837]
[1777028955201,28.97,78231.11,0.0,-0.73027,0.00016,22.92056]
[1777028957201,28.97,78238.54,0.0,-0.72905,0.00016,22.97437]
[1777028958206,28.97,78244.39,0.0,-0.72809,0.00017,23.01673]
[1777028962243,28.97,78238.73,0.0,-0.72904,0.00016,22.97506]
[1777028964247,28.97,78231.59,0.0,-0.73022,0.00016,22.92288]
[1777028965257,28.97,78220.72,0.0,-0.73201,0.00016,22.84322]
[1777028966262,28.97,78218.66,0.0,-0.73235,0.00016,22.82802]
[1777028968280,28.96,78213.01,0.0,-0.73328,0.00016,22.78637]
[1777028969283,28.96,78207.1,0.0,-0.73425,0.00016,22.74269]
[1777028972304,28.96,78201.65,0.0,-0.73517,0.00016,22.69826]
[1777028976337,28.96,78207.75,0.0,-0.73417,0.00016,22.7432]
[1777028977339,28.96,78201.53,0.0,-0.73519,0.00016,22.69722]
[1777028978348,28.96,78196.8,0.0,-0.73596,0.00016,22.66213]
[1777028979354,28.96,78175.49,0.0,-0.73943,0.00016,22.50331]
[1777028980359,28.96,78175.6,0.0,-0.73941,0.00016,22.50406]
[1777028985396,28.96,78172.54,0.0,-0.73991,0.00016,22.48088]
[1777028990433,28.96,78170.04,0.0,-0.74032,0.00016,22.46174]
[1777028993450,28.96,78164.72,0.0,-0.74119,0.00016,22.42157]
[1777028998486,28.96,78166.22,0.0,-0.74096,0.00016,22.43225]
[1777028999493,28.96,78145.83,0.0,-0.74424,0.00016,22.27817]
[1777029000501,28.96,78144.69,0.0,-0.74443,0.00016,22.26943]
[1777029002514,28.96,78153.16,0.0,-0.74307,0.00016,22.33331]
[1777029003524,28.96,78157.95,0.0,-0.74231,0.00016,22.36934]
[1777029007549,28.95,78148.15,0.0,-0.7439,0.00016,22.29463]
[1777029008563,28.95,78147.3,0.0,-0.74403,0.00016,22.28807]
[1777029013591,28.95,78146.34,0.0,-0.74421,0.00016,22.27994]
[1777029018627,28.95,78145.75,0.0,-0.74432,0.00016,22.27453]
[1777029021688,28.95,78151.53,0.0,-0.7434,0.00016,22.31785]
[1777029023661,28.95,78157.9,0.0,-0.74239,0.00016,22.36564]
[1777029028696,28.94,78157.12,0.0,-0.74253,0.00016,22.35884]
[1777029032724,28.94,78173.34,0.0,-0.73996,0.00016,22.47603]
[1777029035748,28.94,78168.1,0.0,-0.74082,0.00016,22.43617]
[1777029037759,28.94,78161.6,0.0,-0.74188,0.00016,22.38695]
[1777029041788,28.94,78155.4,0.0,-0.74289,0.00016,22.33943]
[1777029043806,28.93,78168.44,0.0,-0.7408,0.00016,22.43739]
[1777029048836,28.93,78167.46,0.0,-0.74098,0.00016,22.42907]
[1777029051862,28.93,78177.09,0.0,-0.73943,0.00016,22.50082]
[1777029052865,28.93,78183.97,0.0,-0.73831,0.00016,22.55227]
[1777029053872,28.92,78199.99,0.0,-0.73578,0.00016,22.66816]
[1777029058907,28.89,78199.25,0.0,-0.73613,0.00016,22.65293]
[1777029064765,28.89,78195.8,0.0,-0.73672,0.00016,22.62597]
[1777029069987,28.89,78194.98,0.0,-0.73686,0.00016,22.61942]
[1777029070992,28.88,78184.06,0.0,-0.73865,0.00016,22.53765]
[1777029073005,28.88,78174.25,0.0,-0.74024,0.00016,22.46381]
[1777029078040,28.88,78172.12,0.0,-0.7406,0.00016,22.44702]
[1777029080061,28.88,78166.62,0.0,-0.7415,0.00016,22.40534]
[1777029083080,28.88,78159.3,0.0,-0.74269,0.00016,22.34974]
[1777029084905,28.88,78151.44,0.0,-0.74396,0.00016,22.28998]
[1777029090129,28.88,78148.93,0.0,-0.74438,0.00016,22.27032]
[1777029092144,28.88,78155.33,0.0,-0.74338,0.00016,22.31471]
[1777029097180,28.87,78157.01,0.0,-0.74312,0.00016,22.32669]
[1777029099195,28.87,78170.27,0.0,-0.74099,0.00016,22.42654]
[1777029100227,28.87,78172.54,0.0,-0.74063,0.00016,22.4434]
[1777029101210,28.87,78185.71,0.0,-0.73849,0.00016,22.5422]
[1777029102217,28.87,78205.67,0.0,-0.73524,0.00016,22.6909]
[1777029103230,28.87,78205.67,0.0,-0.73524,0.00016,22.69072]
[1777029105240,28.87,78224.88,0.0,-0.7321,0.00016,22.83236]
[1777029106248,28.87,78227.69,0.0,-0.73164,0.00016,22.85282]
[1777029108264,28.87,78220.44,0.0,-0.73284,0.00016,22.79904]
[1777029111284,28.87,78211.96,0.0,-0.73424,0.00016,22.73591]
[1777029112293,28.87,78203.77,0.0,-0.73559,0.00016,22.67489]
[1777029113298,28.87,78189.35,0.0,-0.73795,0.00016,22.56719]
[1777029114306,28.87,78183.12,0.0,-0.73897,0.00016,22.52036]
[1777029116322,28.86,78180.67,0.0,-0.73937,0.00016,22.50169]
[1777029119343,28.86,78172.74,0.0,-0.74067,0.00016,22.44157]
[1777029121357,28.86,78164.92,0.0,-0.74194,0.00016,22.38218]
[1777029122364,28.86,78159.2,0.0,-0.74287,0.00016,22.33871]
[1777029123374,28.86,78165.39,0.0,-0.74188,0.00016,22.38537]
[1777029125407,28.86,78164.51,0.0,-0.74203,0.00016,22.37828]
[1777029129415,28.86,78178.46,0.0,-0.73979,0.00016,22.48245]
[1777029130425,28.86,78180.69,0.0,-0.73944,0.00016,22.49887]
[1777029133444,28.85,78186.77,0.0,-0.73847,0.00016,22.54364]
[1777029134451,28.85,78196.31,0.0,-0.73692,0.00016,22.61477]
[1777029135463,28.85,78197.13,0.0,-0.73679,0.00016,22.62065]
[1777029140493,28.85,78184.53,0.0,-0.73887,0.00016,22.52515]
[1777029141500,28.85,78185.13,0.0,-0.73878,0.00016,22.52936]
[1777029143519,28.84,78189.05,0.0,-0.73815,0.00016,22.55806]
[1777029145539,28.84,78195.87,0.0,-0.73705,0.00016,22.60852]
[1777029147542,28.84,78215.34,0.0,-0.73388,0.00016,22.75278]
[1777029148550,28.84,78221.47,0.0,-0.73288,0.00016,22.79775]
[1777029149555,28.84,78227.33,0.0,-0.73192,0.00016,22.84074]
[1777029151570,28.84,78235.07,0.0,-0.73068,0.00017,22.8933]
[1777029152579,28.84,78244.5,0.0,-0.72912,0.00017,22.96215]
[1777029153584,28.84,78247.55,0.0,-0.72862,0.00017,22.98424]
[1777029158624,28.84,78243.41,0.0,-0.72933,0.00017,22.9531]
[1777029159632,28.83,78228.75,0.0,-0.73175,0.00016,22.84538]
[1777029160637,28.83,78223.15,0.0,-0.73268,0.00016,22.80399]
[1777029163656,28.83,78213.37,0.0,-0.73429,0.00016,22.7314]
[1777029164672,28.83,78209.44,0.0,-0.73494,0.00016,22.70218]
[1777029165671,28.83,78201.81,0.0,-0.73619,0.00016,22.64528]
[1777029166679,28.83,78188.16,0.0,-0.73843,0.00016,22.54305]
[1777029167684,28.83,78183.34,0.0,-0.73922,0.00016,22.50665]
[1777029170705,28.83,78181.49,0.0,-0.73953,0.00016,22.49218]
[1777029172720,28.83,78196.01,0.0,-0.73717,0.00016,22.60077]
[1777029173727,28.83,78192.66,0.0,-0.73772,0.00016,22.57559]
[1777029178762,28.83,78187.94,0.0,-0.73851,0.00016,22.53953]
[1777029183796,28.82,78181.9,0.0,-0.73951,0.00016,22.49333]
[1777029188832,28.82,78180.45,0.0,-0.73978,0.00016,22.48085]
[1777029193866,28.82,78172.38,0.0,-0.74111,0.00016,22.41903]
[1777029194874,28.81,78169.96,0.0,-0.74151,0.00016,22.40052]
[1777029199909,28.81,78170.1,0.0,-0.7415,0.00016,22.40093]
[1777029200918,28.81,78177.93,0.0,-0.74023,0.00016,22.45992]
[1777029201922,28.81,78175.75,0.0,-0.74059,0.00016,22.44333]
[1777029202940,28.81,78165.81,0.0,-0.7422,0.00016,22.36807]
[1777029203937,28.81,78165.95,0.0,-0.74218,0.00016,22.36907]
[1777029205967,28.81,78177.3,0.0,-0.74034,0.00016,22.45471]
[1777029206958,28.81,78176.52,0.0,-0.74047,0.00016,22.4487]
[1777029211994,28.81,78173.64,0.0,-0.74098,0.00016,22.42249]
[1777029217028,28.81,78170.25,0.0,-0.74155,0.00016,22.39614]
[1777029220073,28.81,78160.17,0.0,-0.74319,0.00016,22.3193]
[1777029222069,28.8,78162.71,0.0,-0.74278,0.00016,22.33833]
[1777029224078,28.8,78170.54,0.0,-0.74152,0.00016,22.39745]
[1777029229114,28.8,78173.25,0.0,-0.74109,0.00016,22.4176]
[1777029233142,28.8,78185.75,0.0,-0.73906,0.00016,22.51144]
[1777029238177,28.8,78185.31,0.0,-0.73915,0.00016,22.50735]
[1777029240192,28.8,78192.64,0.0,-0.73796,0.00016,22.56209]
[1777029246057,28.8,78202.12,0.0,-0.73642,0.00016,22.63282]
[1777029251268,28.8,78204.2,0.0,-0.73609,0.00016,22.64788]
[1777029256127,28.8,78212.58,0.0,-0.73472,0.00016,22.70991]
[1777029261338,28.79,78208.94,0.0,-0.73533,0.00016,22.68231]
[1777029266373,28.79,78212.21,0.0,-0.7348,0.00016,22.70629]
[1777029271407,28.79,78215.13,0.0,-0.73436,0.00016,22.72362]
[1777029273422,28.79,78221.69,0.0,-0.73328,0.00016,22.77201]
[1777029274430,28.79,78233.03,0.0,-0.73141,0.00017,22.85566]
[1777029275436,28.79,78232.02,0.0,-0.73158,0.00017,22.84809]
[1777029280471,28.79,78232.55,0.0,-0.73151,0.00017,22.85138]
[1777029285516,28.79,78226.86,0.0,-0.73246,0.00016,22.8088]
[1777029286513,28.79,78234.58,0.0,-0.73119,0.00017,22.86562]
[1777029287521,28.79,78242.08,0.0,-0.72995,0.00017,22.92058]
[1777029288526,28.79,78247.82,0.0,-0.729,0.00017,22.96243]
[1777029291548,28.78,78245.7,0.0,-0.72937,0.00017,22.94626]
[1777029296583,28.78,78244.53,0.0,-0.72959,0.00017,22.93669]
[1777029300611,28.78,78238.56,0.0,-0.7306,0.00017,22.89221]
[1777029303638,28.78,78232.56,0.0,-0.7316,0.00017,22.84761]
[1777029307662,28.78,78242.1,0.0,-0.73003,0.00017,22.91724]
[1777029308673,28.77,78246.86,0.0,-0.72925,0.00017,22.95193]
[1777029310681,28.77,78240.33,0.0,-0.73034,0.00017,22.90377]
[1777029311708,28.77,78236.29,0.0,-0.73101,0.00017,22.87389]
[1777029314712,28.77,78229.84,0.0,-0.73209,0.00017,22.82592]
[1777029316723,28.77,78223.99,0.0,-0.73306,0.00016,22.78248]
[1777029320750,28.77,78221.11,0.0,-0.73354,0.00016,22.7609]
[1777029325787,28.77,78225.89,0.0,-0.73275,0.00016,22.79604]
[1777029326794,28.77,78235.01,0.0,-0.73125,0.00017,22.86334]
[1777029327801,28.77,78232.54,0.0,-0.73166,0.00017,22.84508]
[1777029328807,28.77,78221.94,0.0,-0.73341,0.00016,22.76663]
[1777029329815,28.77,78221.32,0.0,-0.73351,0.00016,22.76198]
[1777029334850,28.77,78223.33,0.0,-0.73321,0.00016,22.77272]
[1777029339891,28.77,78220.1,0.0,-0.73375,0.00016,22.74845]
[1777029342908,28.77,78227.99,0.0,-0.73246,0.00017,22.80649]
[1777029343912,28.77,78230.98,0.0,-0.73197,0.00017,22.82852]
[1777029344921,28.77,78236.96,0.0,-0.73098,0.00017,22.87251]
[1777029346935,28.77,78238.94,0.0,-0.73066,0.00017,22.88698]
[1777029351968,28.76,78236.77,0.0,-0.73102,0.00017,22.87073]
[1777029357004,28.76,78234.41,0.0,-0.73142,0.00017,22.85297]
[1777029362039,28.76,78228.98,0.0,-0.73233,0.00017,22.81251]
[1777029364058,28.76,78237.58,0.0,-0.73091,0.00017,22.87577]
[1777029367079,28.76,78212.92,0.0,-0.73499,0.00016,22.69294]
[1777029368084,28.76,78213.51,0.0,-0.73489,0.00016,22.69722]
[1777029369096,28.76,78213.11,0.0,-0.73496,0.00016,22.69409]
[1777029374131,28.76,78210.34,0.0,-0.73543,0.00016,22.67276]
[1777029375139,28.76,78198.7,0.0,-0.73734,0.00016,22.58563]
[1777029376145,28.76,78186.83,0.0,-0.73929,0.00016,22.49622]
[1777029377161,28.76,78179.17,0.0,-0.74054,0.00016,22.43828]
[1777029378166,28.76,78169.88,0.0,-0.74205,0.00016,22.36785]
[1777029379169,28.75,78159.87,0.0,-0.74368,0.00016,22.29149]
[1777029380198,28.75,78146.85,0.0,-0.74579,0.00016,22.19186]
[1777029381185,28.75,78148.93,0.0,-0.74546,0.00016,22.20756]
[1777029382250,28.75,78157.33,0.0,-0.74411,0.00016,22.27149]
[1777029384210,28.75,78161.91,0.0,-0.74337,0.00016,22.30606]
[1777029386223,28.75,78154.79,0.0,-0.74453,0.00016,22.25141]
[1777029388238,28.75,78150.39,0.0,-0.74525,0.00016,22.21754]
[1777029391259,28.75,78160.62,0.0,-0.74363,0.00016,22.29138]
[1777029392266,28.75,78162.83,0.0,-0.74327,0.00016,22.30802]
[1777029393275,28.75,78168.35,0.0,-0.74238,0.00016,22.34978]
[1777029395287,28.75,78171.31,0.0,-0.74191,0.00016,22.37198]
[1777029400322,28.74,78171.26,0.0,-0.74193,0.00016,22.3709]
[1777029405356,28.74,78171.86,0.0,-0.74186,0.00016,22.37461]
[1777029410392,28.74,78171.81,0.0,-0.74188,0.00016,22.37356]
[1777029415427,28.74,78173.84,0.0,-0.74156,0.00016,22.38827]
[1777029418448,28.74,78165.04,0.0,-0.74301,0.00016,22.32078]
[1777029423483,28.73,78170.4,0.0,-0.74216,0.00016,22.36028]
[1777029425497,28.73,78176.43,0.0,-0.7412,0.00016,22.40554]
[1777029426505,28.73,78184.57,0.0,-0.73987,0.00016,22.46694]
[1777029431540,28.73,78180.73,0.0,-0.74052,0.00016,22.43709]
[1777029433555,28.73,78175.55,0.0,-0.74137,0.00016,22.39728]
[1777029437582,28.72,78181.81,0.0,-0.74038,0.00016,22.44373]
[1777029439608,28.72,78211.7,0.0,-0.73549,0.00016,22.66803]
[1777029440618,28.72,78219.91,0.0,-0.73413,0.00016,22.72917]
[1777029441639,28.72,78208.82,0.0,-0.73596,0.00016,22.64636]
[1777029442627,28.72,78201.05,0.0,-0.73725,0.00016,22.58779]
[1777029443637,28.72,78196.2,0.0,-0.73805,0.00016,22.55122]
[1777029448668,28.72,78200.64,0.0,-0.73735,0.00016,22.58327]
[1777029452697,28.71,78194.94,0.0,-0.73833,0.00016,22.53565]
[1777029455721,28.71,78194.66,0.0,-0.73839,0.00016,22.53307]
[1777029460756,28.71,78195.25,0.0,-0.73831,0.00016,22.53676]
[1777029465790,28.71,78187.3,0.0,-0.73962,0.00016,22.4762]
[1777029467805,28.71,78182.28,0.0,-0.74045,0.00016,22.43793]
[1777029470827,28.71,78175.71,0.0,-0.74153,0.00016,22.38766]
[1777029474855,28.7,78182.28,0.0,-0.74047,0.00016,22.43672]
[1777029475863,28.7,78182.35,0.0,-0.74047,0.00016,22.4371]
[1777029480896,28.7,78179.16,0.0,-0.741,0.00016,22.41222]
[1777029481904,28.7,78173.12,0.0,-0.74199,0.00016,22.36626]
[1777029483927,28.7,78168.47,0.0,-0.74275,0.00016,22.33074]
[1777029485932,28.7,78162.8,0.0,-0.74367,0.00016,22.28725]
[1777029486938,28.7,78153.15,0.0,-0.74524,0.00016,22.21318]
[1777029487953,28.7,78149.97,0.0,-0.74576,0.00016,22.18859]
[1777029490970,28.7,78144.22,0.0,-0.74669,0.00016,22.14413]
[1777029496002,28.7,78143.36,0.0,-0.74683,0.00016,22.13741]
[1777029501036,28.7,78144.6,0.0,-0.74665,0.00016,22.14631]
[1777029507079,28.69,78146.4,0.0,-0.74637,0.00016,22.15971]
[1777029512121,28.69,78141.58,0.0,-0.74717,0.00016,22.11862]
[1777029517159,28.69,78143.25,0.0,-0.7469,0.00016,22.13154]
[1777029522194,28.69,78144.9,0.0,-0.74664,0.00016,22.14433]
[1777029527227,28.69,78154.34,0.0,-0.74511,0.00016,22.21686]
[1777029528235,28.69,78156.41,0.0,-0.74477,0.00016,22.23279]
[1777029533269,28.7,78157.82,0.0,-0.74454,0.00016,22.24379]
[1777029538308,28.7,78159.48,0.0,-0.74427,0.00016,22.25654]
[1777029543341,28.7,78159.9,0.0,-0.7442,0.00016,22.25979]
[1777029548376,28.7,78155.69,0.0,-0.74488,0.00016,22.22773]
[1777029549386,28.7,78139.29,0.0,-0.74752,0.00016,22.10183]
[1777029550390,28.7,78138.1,0.0,-0.74772,0.00016,22.09265]
[1777029555425,28.7,78140.06,0.0,-0.7474,0.00016,22.10769]
[1777029560459,28.7,78135.27,0.0,-0.74817,0.00016,22.07065]
[1777029565493,28.7,78138.25,0.0,-0.74769,0.00016,22.09379]
[1777029570531,28.7,78138.81,0.0,-0.7476,0.00016,22.09807]
[1777029575568,28.7,78155.74,0.0,-0.7449,0.00016,22.22408]
[1777029576572,28.7,78158.9,0.0,-0.74439,0.00016,22.24816]
[1777029581609,28.69,78153.46,0.0,-0.74529,0.00016,22.20585]
[1777029585639,28.69,78147.64,0.0,-0.74623,0.00016,22.16096]
[1777029590675,28.69,78143.59,0.0,-0.7469,0.00016,22.12922]
[1777029595708,28.69,78142.21,0.0,-0.74713,0.00016,22.11807]
[1777029600744,28.69,78140.37,0.0,-0.74744,0.00016,22.10345]
[1777029605779,28.69,78141.19,0.0,-0.74731,0.00016,22.10933]
[1777029610814,28.69,78140.41,0.0,-0.74745,0.00016,22.10292]
[1777029615848,28.69,78139.71,0.0,-0.74757,0.00016,22.0971]
[1777029617863,28.68,78146.86,0.0,-0.74642,0.00016,22.15206]
[1777029618875,28.68,78153.14,0.0,-0.74541,0.00016,22.20026]
[1777029624913,28.68,78156.04,0.0,-0.74494,0.00016,22.22218]
[1777029630955,28.68,78160.2,0.0,-0.74428,0.00016,22.25361]
[1777029635989,28.68,78159.51,0.0,-0.74442,0.00016,22.24447]
[1777029641023,28.68,78162.89,0.0,-0.74386,0.00016,22.27057]
[1777029646062,28.68,78163.08,0.0,-0.74383,0.00016,22.2722]
[1777029651093,28.69,78158.35,0.0,-0.74459,0.00016,22.23635]
[1777029655124,28.69,78150.15,0.0,-0.74591,0.00016,22.17379]
[1777029657135,28.69,78142.93,0.0,-0.74707,0.00016,22.11847]
[1777029662170,28.69,78139.04,0.0,-0.74769,0.00016,22.08882]
[1777029667207,28.69,78138.49,0.0,-0.74777,0.00016,22.08504]
[1777029670231,28.69,78130.85,0.0,-0.74899,0.00016,22.02632]
[1777029671238,28.69,78129.8,0.0,-0.74915,0.00016,22.01835]
[1777029674258,28.69,78135.56,0.0,-0.74822,0.00016,22.06333]
[1777029679290,28.69,78136.46,0.0,-0.74806,0.00016,22.07083]
[1777029681305,28.69,78144.24,0.0,-0.7468,0.00016,22.13099]
[1777029682312,28.69,78140.98,0.0,-0.74733,0.00016,22.10594]
[1777029685338,28.69,78135.62,0.0,-0.74819,0.00016,22.06483]
[1777029689366,28.7,78134.49,0.0,-0.74836,0.00016,22.05657]
[1777029694401,28.7,78137.46,0.0,-0.74789,0.00016,22.07619]
[1777029698441,28.7,78167.85,0.0,-0.74298,0.00016,22.30942]
[1777029699450,28.7,78192.74,0.0,-0.73892,0.00016,22.49812]
[1777029700476,28.7,78207.73,0.0,-0.73646,0.00016,22.61083]
[1777029701458,28.7,78189.2,0.0,-0.73949,0.00016,22.47144]
[1777029702463,28.7,78176.63,0.0,-0.74155,0.00016,22.37624]
[1777029703504,28.7,78175.03,0.0,-0.7418,0.00016,22.36425]
[1777029704503,28.7,78237.9,0.0,-0.73147,0.00017,22.83535]
[1777029706532,28.7,78242.47,0.0,-0.7307,0.00017,22.86938]
[1777029707566,28.7,78283.03,0.0,-0.72392,0.00017,23.1653]
[1777029708573,28.7,78267.56,0.0,-0.72651,0.00017,23.05326]
[1777029709550,28.7,78255.75,0.0,-0.72849,0.00017,22.96706]
[1777029710555,28.7,78252.64,0.0,-0.729,0.00017,22.94437]
[1777029712571,28.71,78234.34,0.0,-0.73201,0.00017,22.81103]
[1777029713588,28.71,78193.59,0.0,-0.73873,0.00016,22.5068]
[1777029714590,28.71,78186.96,0.0,-0.73981,0.00016,22.4569]
[1777029715597,28.71,78168.59,0.0,-0.7428,0.00016,22.31767]
[1777029717614,28.71,78177.15,0.0,-0.7414,0.00016,22.38289]
[1777029721647,28.71,78187.32,0.0,-0.73973,0.00016,22.46036]
[1777029726686,28.71,78184.23,0.0,-0.74022,0.00016,22.43775]
[1777029731718,28.71,78192.79,0.0,-0.7388,0.00016,22.50334]
[1777029734736,28.71,78186.85,0.0,-0.73976,0.00016,22.45883]
[1777029737760,28.72,78194.31,0.0,-0.73853,0.00016,22.51564]
[1777029739630,28.72,78202.72,0.0,-0.73715,0.00016,22.57908]
[1777029741821,28.72,78282.7,0.0,-0.72386,0.00017,23.16765]
[1777029742818,28.72,78282.61,0.0,-0.72388,0.00017,23.16708]
[1777029743827,28.72,78277.01,0.0,-0.72482,0.00017,23.12658]
[1777029744838,28.72,78262.59,0.0,-0.72723,0.00017,23.02191]
[1777029745843,28.72,78259.87,0.0,-0.72768,0.00017,23.00218]
[1777029747852,28.72,78251.33,0.0,-0.7291,0.00017,22.93999]
[1777029750875,28.72,78264.3,0.0,-0.72692,0.00017,23.03523]
[1777029751880,28.72,78249.61,0.0,-0.7294,0.00017,22.92415]
[1777029752887,28.72,78254.28,0.0,-0.72861,0.00017,22.95863]
[1777029754899,28.74,78238.05,0.0,-0.7312,0.00017,22.84399]
[1777029755906,28.74,78239.31,0.0,-0.73099,0.00017,22.85345]
[1777029760941,28.74,78243.95,0.0,-0.73016,0.00017,22.89004]
[1777029762955,28.77,78251.68,0.0,-0.72868,0.00017,22.95501]
[1777029763963,28.78,78258.69,0.0,-0.72742,0.00017,23.00997]
[1777029764969,28.79,78255.14,0.0,-0.72793,0.00017,22.98735]
[1777029766984,28.82,78249.83,0.0,-0.72866,0.00017,22.95546]
[1777029767990,28.83,78248.16,0.0,-0.72884,0.00017,22.94704]
[1777029773034,28.88,78250.91,0.0,-0.72798,0.00017,22.98406]
[1777029774038,28.89,78257.57,0.0,-0.7268,0.00017,23.03568]
[1777029775066,28.9,78285.24,0.0,-0.72217,0.00017,23.23501]
[1777029776048,28.91,78286.82,0.0,-0.72184,0.00017,23.24906]
[1777029778066,28.91,78280.68,0.0,-0.72285,0.00017,23.20597]
[1777029782091,28.93,78269.93,0.0,-0.72448,0.00017,23.13562]
[1777029783103,28.94,78257.75,0.0,-0.72642,0.00017,23.0515]
[1777029784109,28.96,78263.41,0.0,-0.72538,0.00017,23.09664]
[1777029785112,28.96,78272.95,0.0,-0.72378,0.00017,23.16537]
[1777029786121,28.96,78273.95,0.0,-0.72361,0.00017,23.17274]
[1777029789145,28.99,78267.12,0.0,-0.7245,0.00017,23.13394]
[1777029790175,29.0,78258.58,0.0,-0.72584,0.00017,23.0761]
[1777029791155,29.01,78248.84,0.0,-0.72744,0.00017,23.00632]
[1777029792166,29.01,78243.21,0.0,-0.72836,0.00017,22.96577]
[1777029794178,29.01,78240.96,0.0,-0.72868,0.00016,22.95192]
[1777029799210,29.03,78253.07,0.0,-0.7266,0.00017,23.04269]
[1777029800218,29.03,78253.0,0.0,-0.72655,0.00017,23.04474]
[1777029802231,29.04,78247.74,0.0,-0.72741,0.00017,23.00737]
[1777029805253,29.04,78259.15,0.0,-0.72549,0.00017,23.09046]
[1777029806259,29.04,78261.73,0.0,-0.72506,0.00017,23.10925]
[1777029810288,29.04,78255.62,0.0,-0.72605,0.00017,23.06636]
[1777029813309,29.05,78267.03,0.0,-0.72417,0.00017,23.14482]
[1777029814317,29.05,78265.03,0.0,-0.72445,0.00017,23.13254]
[1777029816330,29.05,78258.21,0.0,-0.72557,0.00017,23.08415]
[1777029820364,29.06,78264.7,0.0,-0.72447,0.00017,23.13161]
[1777029821372,29.06,78276.09,0.0,-0.72253,0.00017,23.21474]
[1777029822378,29.07,78276.17,0.0,-0.72247,0.00017,23.21742]
[1777029827412,29.11,78274.16,0.0,-0.72255,0.00017,23.21335]
[1777029832451,29.11,78271.67,0.0,-0.72293,0.00017,23.19696]
[1777029837486,29.12,78272.28,0.0,-0.7228,0.00017,23.2027]
[1777029842521,29.12,78259.35,0.0,-0.72492,0.00017,23.11158]
[1777029843528,29.12,78267.62,0.0,-0.72353,0.00017,23.17109]
[1777029844534,29.12,78270.86,0.0,-0.72299,0.00017,23.19438]
[1777029849570,29.13,78273.54,0.0,-0.72252,0.00017,23.21456]
[1777029850577,29.13,78285.53,0.0,-0.72051,0.00017,23.29961]
[1777029851588,29.13,78291.51,0.0,-0.71951,0.00017,23.3419]
[1777029853598,29.13,78292.98,0.0,-0.71926,0.00017,23.35257]
[1777029856619,29.13,78286.83,0.0,-0.72027,0.00017,23.30989]
[1777029859646,29.13,78293.78,0.0,-0.71909,0.00017,23.35937]
[1777029860646,29.13,78306.22,0.0,-0.717,0.00017,23.44664]
[1777029861656,29.13,78305.88,0.0,-0.71705,0.00017,23.44452]
[1777029864677,29.14,78311.12,0.0,-0.71616,0.00017,23.48166]
[1777029867703,29.14,78323.42,0.0,-0.71408,0.00017,23.56732]
[1777029868715,29.14,78328.2,0.0,-0.71327,0.00017,23.60035]
[1777029869710,29.14,78321.41,0.0,-0.71441,0.00017,23.55355]
[1777029871756,29.15,78318.64,0.0,-0.71482,0.00017,23.5338]
[1777029873766,29.15,78324.22,0.0,-0.71387,0.00017,23.57264]
[1777029877792,29.16,78311.84,0.0,-0.71588,0.00017,23.48996]
[1777029878800,29.17,78309.98,0.0,-0.71615,0.00017,23.47892]
[1777029883833,29.19,78306.75,0.0,-0.71655,0.00017,23.46213]
[1777029887887,29.2,78290.56,0.0,-0.71922,0.00017,23.35065]
[1777029888870,29.2,78277.23,0.0,-0.72142,0.00017,23.25746]
[1777029889875,29.2,78266.86,0.0,-0.72314,0.00017,23.18417]
[1777029890889,29.2,78247.4,0.0,-0.72635,0.00016,23.04565]
[1777029892908,29.2,78271.87,0.0,-0.72229,0.00017,23.22038]
[1777029893910,29.2,78279.82,0.0,-0.72097,0.00017,23.27671]
[1777029894917,29.2,78277.33,0.0,-0.72138,0.00017,23.25938]
[1777029897939,29.2,78269.05,0.0,-0.72273,0.00017,23.20156]
[1777029898949,29.2,78274.18,0.0,-0.72188,0.00017,23.23808]
[1777029903982,29.21,78275.93,0.0,-0.72156,0.00017,23.25156]
[1777029905995,29.21,78277.66,0.0,-0.72126,0.00017,23.26418]
[1777029909016,29.21,78284.48,0.0,-0.72011,0.00017,23.31287]
[1777029910917,29.21,78272.07,0.0,-0.72216,0.00017,23.22574]
[1777029913044,29.21,78263.11,0.0,-0.72364,0.00017,23.16256]
[1777029915058,29.21,78266.99,0.0,-0.72299,0.00017,23.1903]
[1777029917072,29.22,78261.1,0.0,-0.72396,0.00017,23.14878]
[1777029918079,29.22,78260.71,0.0,-0.72402,0.00017,23.14614]
[1777029923113,29.22,78256.71,0.0,-0.72466,0.00017,23.11849]
[1777029928148,29.22,78249.76,0.0,-0.72579,0.00016,23.06979]
[1777029933184,29.22,78249.72,0.0,-0.72581,0.00016,23.06622]
[1777029938218,29.23,78250.77,0.0,-0.72562,0.00016,23.07418]
[1777029941240,29.23,78243.1,0.0,-0.72688,0.00016,23.01952]
[1777029946277,29.23,78243.23,0.0,-0.72685,0.00016,23.02093]
[1777029949313,29.23,78223.53,0.0,-0.73007,0.00016,22.87943]
[1777029950334,29.23,78263.46,0.0,-0.72351,0.00017,23.16535]
[1777029951321,29.23,78263.35,0.0,-0.72352,0.00017,23.16472]
[1777029955349,29.24,78253.6,0.0,-0.72508,0.00016,23.09753]
[1777029956361,29.24,78238.28,0.0,-0.7276,0.00016,22.98827]
[1777029957368,29.24,78234.15,0.0,-0.72827,0.00016,22.95885]
[1777029959389,29.24,78227.3,0.0,-0.72938,0.00016,22.90987]
[1777029960396,29.24,78233.76,0.0,-0.72832,0.00016,22.95657]
[1777029961403,29.24,78229.42,0.0,-0.72903,0.00016,22.92549]
[1777029963417,29.24,78225.41,0.0,-0.72967,0.00016,22.89715]
[1777029965431,29.24,78235.9,0.0,-0.72794,0.00016,22.97311]
[1777029967448,29.24,78240.91,0.0,-0.72711,0.00016,23.00943]
[1777029970467,29.25,78248.1,0.0,-0.72591,0.00016,23.06134]
[1777029973488,29.25,78256.57,0.0,-0.72451,0.00016,23.12214]
[1777029977517,29.25,78250.38,0.0,-0.72551,0.00016,23.07887]
[1777029982554,29.25,78250.6,0.0,-0.72545,0.00016,23.08135]
[1777029987593,29.26,78272.77,0.0,-0.72177,0.00017,23.23922]
[1777029988596,29.26,78299.92,0.0,-0.71725,0.00017,23.4293]
[1777029993630,29.26,78292.64,0.0,-0.71846,0.00017,23.37591]
[1777029994636,29.26,78286.47,0.0,-0.71948,0.00017,23.333]
[1777029995645,29.26,78298.34,0.0,-0.7175,0.00017,23.41585]
[1777029996649,29.26,78297.58,0.0,-0.71763,0.00017,23.41074]
[1777030001687,29.27,78292.69,0.0,-0.71842,0.00017,23.37759]
[1777030006721,29.28,78291.27,0.0,-0.71857,0.00017,23.37127]
[1777030008735,29.28,78285.13,0.0,-0.71958,0.00017,23.32881]
[1777030010749,29.29,78292.45,0.0,-0.71832,0.00017,23.38133]
[1777030015785,29.29,78304.91,0.0,-0.7162,0.00017,23.4697]
[1777030016798,29.29,78303.29,0.0,-0.71646,0.00017,23.45863]
[1777030017798,29.29,78295.37,0.0,-0.71778,0.00017,23.40388]
[1777030018811,29.29,78296.46,0.0,-0.71759,0.00017,23.41164]
[1777030020867,29.3,78288.37,0.0,-0.71893,0.00017,23.35573]
[1777030021830,29.3,78286.43,0.0,-0.71925,0.00017,23.34244]
[1777030025854,29.3,78291.81,0.0,-0.71834,0.00017,23.38061]
[1777030027867,29.3,78299.71,0.0,-0.71701,0.00017,23.43585]
[1777030031896,29.3,78291.6,0.0,-0.71834,0.00017,23.38022]
[1777030033911,29.3,78291.79,0.0,-0.7183,0.00017,23.38198]
[1777030035925,29.31,78283.33,0.0,-0.7197,0.00017,23.32333]
[1777030036931,29.31,78271.05,0.0,-0.72173,0.00017,23.23744]
[1777030037938,29.31,78267.13,0.0,-0.72234,0.00017,23.21146]
[1777030042972,29.31,78274.31,0.0,-0.72113,0.00017,23.26271]
[1777030043980,29.31,78281.35,0.0,-0.71996,0.00017,23.3122]
[1777030044987,29.32,78281.25,0.0,-0.71997,0.00017,23.31163]
[1777030050022,29.32,78284.2,0.0,-0.71947,0.00017,23.3329]
[1777030055062,29.32,78285.15,0.0,-0.71932,0.00017,23.33643]
[1777030060108,29.33,78290.14,0.0,-0.71842,0.00017,23.37375]
[1777030062109,29.33,78296.48,0.0,-0.71736,0.00017,23.4181]
[1777030067144,29.33,78295.55,0.0,-0.7175,0.00017,23.4124]
[1777030072179,29.34,78296.64,0.0,-0.7173,0.00017,23.42067]
[1777030077214,29.34,78303.85,0.0,-0.71608,0.00017,23.47117]
[1777030078220,29.34,78306.17,0.0,-0.71569,0.00017,23.48733]
[1777030083257,29.34,78311.28,0.0,-0.71481,0.00017,23.52352]
[1777030088291,29.36,78312.45,0.0,-0.7145,0.00017,23.53584]
[1777030090307,29.36,78319.7,0.0,-0.71328,0.00017,23.58587]
[1777030093328,29.38,78325.72,0.0,-0.71214,0.00017,23.63212]
[1777030097355,29.41,78331.6,0.0,-0.71095,0.00017,23.67979]
[1777030102390,29.43,78333.02,0.0,-0.71055,0.00017,23.69585]
[1777030104404,29.44,78327.88,0.0,-0.7114,0.00017,23.66132]
[1777030109439,29.44,78329.53,0.0,-0.71111,0.00017,23.67315]
[1777030112460,29.44,78308.21,0.0,-0.71468,0.00017,23.52479]
[1777030113467,29.44,78306.97,0.0,-0.71488,0.00017,23.51649]
[1777030118503,29.46,78314.7,0.0,-0.71348,0.00017,23.57386]
[1777030121523,29.48,78317.35,0.0,-0.71291,0.00017,23.5967]
[1777030122531,29.48,78310.63,0.0,-0.71403,0.00017,23.55106]
[1777030124543,29.48,78305.28,0.0,-0.71491,0.00017,23.51484]
[1777030126559,29.48,78290.19,0.0,-0.71741,0.00017,23.41146]
[1777030127565,29.48,78294.54,0.0,-0.71669,0.00017,23.44151]
[1777030132601,29.48,78295.3,0.0,-0.71654,0.00017,23.44744]
[1777030135622,29.49,78290.02,0.0,-0.71733,0.00017,23.41473]
[1777030140656,29.5,78287.75,0.0,-0.71765,0.00017,23.40114]
[1777030143684,29.51,78297.91,0.0,-0.7159,0.00017,23.47357]
[1777030145693,29.52,78291.07,0.0,-0.717,0.00017,23.42784]
[1777030149725,29.52,78299.08,0.0,-0.71563,0.00017,23.48482]
[1777030152743,29.54,78305.29,0.0,-0.7145,0.00017,23.53107]
[1777030155764,29.55,78312.22,0.0,-0.71329,0.00017,23.58055]
[1777030156773,29.55,78306.23,0.0,-0.71428,0.00017,23.53992]
[1777030161806,29.55,78313.86,0.0,-0.71299,0.00017,23.59254]
[1777030162813,29.55,78320.17,0.0,-0.71194,0.00017,23.63535]
[1777030167849,29.55,78324.39,0.0,-0.71122,0.00017,23.66427]
[1777030170871,29.55,78332.08,0.0,-0.70993,0.00017,23.71618]
[1777030175905,29.55,78333.89,0.0,-0.70964,0.00017,23.72503]
[1777030182858,29.56,78335.33,0.0,-0.70939,0.00017,23.73512]
[1777030186981,29.56,78328.88,0.0,-0.71046,0.00017,23.692]
[1777030192018,29.56,78333.13,0.0,-0.70974,0.00017,23.72097]
[1777030197052,29.56,78333.42,0.0,-0.70968,0.00017,23.72324]
[1777030200097,29.56,78345.89,0.0,-0.70758,0.00017,23.80698]
[1777030201083,29.56,78351.18,0.0,-0.7067,0.00017,23.84213]
[1777030202092,29.56,78354.84,0.0,-0.70607,0.00017,23.86663]
[1777030207126,29.56,78356.59,0.0,-0.70576,0.00017,23.87877]
[1777030210144,29.57,78349.58,0.0,-0.70693,0.00017,23.83269]
[1777030212161,29.57,78340.42,0.0,-0.70846,0.00017,23.77204]
[1777030213164,29.57,78338.52,0.0,-0.70877,0.00017,23.75958]
[1777030217194,29.58,78331.29,0.0,-0.70991,0.00017,23.71406]
[1777030219208,29.58,78328.66,0.0,-0.71033,0.00017,23.69687]
[1777030221230,29.58,78339.27,0.0,-0.70855,0.00017,23.76834]
[1777030222231,29.58,78345.35,0.0,-0.70753,0.00017,23.809]
[1777030225253,29.6,78347.02,0.0,-0.70712,0.00017,23.82496]
[1777030227266,29.62,78341.12,0.0,-0.70801,0.00017,23.78939]
[1777030229279,29.63,78335.24,0.0,-0.70888,0.00017,23.75446]
[1777030234317,29.69,78336.37,0.0,-0.70835,0.00017,23.77205]
[1777030239351,29.71,78339.44,0.0,-0.70773,0.00017,23.79639]
[1777030244385,29.71,78335.19,0.0,-0.70841,0.00017,23.7696]
[1777030248435,29.71,78313.53,0.0,-0.71198,0.00017,23.62592]
[1777030249433,29.72,78314.46,0.0,-0.71181,0.00017,23.63291]
[1777030253371,29.72,78308.34,0.0,-0.71279,0.00017,23.59279]
[1777030257492,29.72,78302.52,0.0,-0.71374,0.00017,23.55433]
[1777030258498,29.73,78299.05,0.0,-0.71429,0.00017,23.53147]
[1777030261519,29.75,78293.78,0.0,-0.71501,0.00016,23.50197]
[1777030266556,29.85,78297.17,0.0,-0.71376,0.00016,23.55199]
[1777030267562,29.87,78303.8,0.0,-0.71253,0.00016,23.60189]
[1777030269575,29.91,78309.62,0.0,-0.71131,0.00016,23.65071]
[1777030272596,29.99,78316.08,0.0,-0.70975,0.00016,23.71268]
[1777030273603,29.99,78324.71,0.0,-0.70832,0.00017,23.76962]
[1777030274611,30.03,78325.98,0.0,-0.70783,0.00017,23.78866]
[1777030276627,30.08,78346.59,0.0,-0.70412,0.00017,23.93427]
[1777030281660,30.17,78345.18,0.0,-0.70371,0.00017,23.94884]
[1777030286694,30.28,78347.72,0.0,-0.70262,0.00017,23.99005]
[1777030291730,30.36,78343.91,0.0,-0.70278,0.00016,23.97998]
[1777030295759,30.45,78343.17,0.0,-0.70231,0.00016,23.99706]
[1777030300795,30.57,78350.47,0.0,-0.70038,0.00016,24.07005]
[1777030305830,30.63,78350.63,0.0,-0.69993,0.00016,24.08638]
[1777030310869,30.69,78352.8,0.0,-0.6992,0.00016,24.11334]
[1777030315910,30.75,78369.86,0.0,-0.69602,0.00016,24.23274]
[1777030316916,30.77,78377.52,0.0,-0.69464,0.00016,24.284]
[1777030321951,30.87,78376.41,0.0,-0.69425,0.00016,24.29751]
[1777030324984,30.92,78367.22,0.0,-0.69542,0.00016,24.25324]
[1777030325994,30.92,78372.57,0.0,-0.69455,0.00016,24.2858]
[1777030328019,30.97,78372.61,0.0,-0.69424,0.00016,24.29645]
[1777030331028,31.02,78367.72,0.0,-0.69475,0.00016,24.27693]
[1777030336064,31.08,78367.87,0.0,-0.69435,0.00016,24.29112]
[1777030341103,31.17,78356.54,0.0,-0.69567,0.00016,24.24101]
[1777030346134,31.23,78355.98,0.0,-0.69538,0.00016,24.25115]
[1777030349155,31.25,78344.04,0.0,-0.6972,0.00016,24.18265]
[1777030351169,31.27,78340.42,0.0,-0.6977,0.00016,24.16059]
[1777030356204,31.37,78339.11,0.0,-0.6973,0.00016,24.17486]
[1777030360233,31.37,78332.78,0.0,-0.69828,0.00016,24.1375]
[1777030361239,31.38,78324.83,0.0,-0.69954,0.00016,24.08971]
[1777030363256,31.39,78324.6,0.0,-0.69947,0.00016,24.09218]
[1777030366279,31.43,78333.57,0.0,-0.6978,0.00016,24.15489]
[1777030371312,31.44,78335.87,0.0,-0.6974,0.00016,24.17008]
[1777030376347,31.45,78343.01,0.0,-0.6962,0.00016,24.21523]
[1777030379368,31.45,78336.87,0.0,-0.69717,0.00016,24.17878]
[1777030381381,31.45,78332.77,0.0,-0.6978,0.00016,24.15495]
[1777030386417,31.46,78333.48,0.0,-0.69764,0.00016,24.16061]
[1777030391452,31.48,78338.82,0.0,-0.69665,0.00016,24.19773]
[1777030392459,31.48,78361.16,0.0,-0.69306,0.00016,24.33156]
[1777030397495,31.49,78361.15,0.0,-0.69303,0.00016,24.33232]
[1777030401529,31.49,78369.28,0.0,-0.6917,0.00016,24.38146]
[1777030402534,31.49,78386.68,0.0,-0.68888,0.00016,24.48366]
[1777030404433,31.49,78385.38,0.0,-0.68909,0.00016,24.47619]
[1777030407572,31.49,78391.91,0.0,-0.68803,0.00016,24.51444]
[1777030412606,31.49,78385.83,0.0,-0.68903,0.00016,24.47536]
[1777030414503,31.5,78379.09,0.0,-0.69011,0.00016,24.43641]
[1777030419656,31.5,78375.15,0.0,-0.69073,0.00016,24.41357]
[1777030423683,31.5,78380.62,0.0,-0.68984,0.00016,24.44621]
[1777030424690,31.5,78379.32,0.0,-0.69003,0.00016,24.43911]
[1777030429726,31.51,78375.75,0.0,-0.69057,0.00016,24.41948]
[1777030432747,31.51,78383.26,0.0,-0.68933,0.00016,24.46426]
[1777030437781,31.52,78384.83,0.0,-0.68905,0.00016,24.47429]
[1777030438788,31.52,78390.78,0.0,-0.68808,0.00016,24.50917]
[1777030441810,31.52,78384.11,0.0,-0.68914,0.00016,24.47101]
[1777030442816,31.52,78374.23,0.0,-0.69073,0.00016,24.41337]
[1777030447851,31.53,78375.54,0.0,-0.69049,0.00016,24.42205]
[1777030452887,31.53,78371.19,0.0,-0.69116,0.00016,24.39767]
[1777030454902,31.54,78377.46,0.0,-0.69013,0.00016,24.43522]
[1777030455907,31.54,78387.24,0.0,-0.68854,0.00016,24.49252]
[1777030460944,31.56,78390.15,0.0,-0.68793,0.00016,24.51427]
[1777030465978,31.58,78387.98,0.0,-0.68818,0.00016,24.5052]
[1777030468999,31.6,78382.32,0.0,-0.68899,0.00016,24.47562]
[1777030471013,31.61,78375.04,0.0,-0.69013,0.00016,24.43135]
[1777030476047,31.62,78385.3,0.0,-0.68843,0.00016,24.49259]
[1777030481082,31.62,78389.04,0.0,-0.68779,0.00016,24.51549]
[1777030486118,31.63,78386.45,0.0,-0.68818,0.00016,24.50172]
[1777030491152,31.63,78387.47,0.0,-0.68797,0.00016,24.50892]
[1777030496189,31.64,78383.41,0.0,-0.68859,0.00016,24.48659]
[1777030501225,31.65,78380.71,0.0,-0.68899,0.00016,24.4722]
[1777030502251,31.65,78370.23,0.0,-0.69068,0.00016,24.41105]
[1777030503254,31.65,78368.2,0.0,-0.69099,0.00016,24.39964]
[1777030505266,31.65,78361.54,0.0,-0.69205,0.00016,24.36079]
[1777030507288,31.65,78353.94,0.0,-0.69325,0.00016,24.31661]
[1777030510302,31.66,78359.78,0.0,-0.69231,0.00016,24.35125]
[1777030515336,31.66,78357.5,0.0,-0.69267,0.00016,24.33809]
[1777030520371,31.66,78359.95,0.0,-0.69227,0.00016,24.3528]
[1777030525407,31.66,78360.03,0.0,-0.69225,0.00016,24.35353]
[1777030530441,31.66,78359.11,0.0,-0.69239,0.00016,24.34837]
[1777030535477,31.66,78354.23,0.0,-0.69318,0.00016,24.31621]
[1777030540516,31.66,78349.89,0.0,-0.69386,0.00016,24.2911]
[1777030543532,31.67,78341.45,0.0,-0.6952,0.00016,24.24121]
[1777030545546,31.67,78334.06,0.0,-0.69636,0.00016,24.19767]
[1777030550581,31.67,78327.65,0.0,-0.69735,0.00016,24.16043]
[1777030551589,31.67,78320.11,0.0,-0.69855,0.00016,24.11506]
[1777030552595,31.68,78324.28,0.0,-0.69788,0.00016,24.14046]
[1777030557631,31.68,78322.66,0.0,-0.6981,0.00016,24.13211]
[1777030559644,31.69,78316.43,0.0,-0.69907,0.00016,24.09536]
[1777030562665,31.69,78310.92,0.0,-0.69992,0.00016,24.0629]
[1777030566695,31.69,78305.14,0.0,-0.70081,0.00016,24.02873]
[1777030571728,31.69,78300.7,0.0,-0.70151,0.00016,24.00179]
[1777030573742,31.69,78291.7,0.0,-0.70293,0.00016,23.94683]
[1777030575631,31.7,78286.69,0.0,-0.70371,0.00016,23.91636]
[1777030578783,31.7,78309.4,0.0,-0.7001,0.00016,24.05574]
[1777030579790,31.7,78319.21,0.0,-0.69855,0.00016,24.11503]
[1777030580795,31.7,78321.09,0.0,-0.69823,0.00016,24.12686]
[1777030581804,31.7,78328.26,0.0,-0.69709,0.00016,24.17015]
[1777030585701,31.71,78336.54,0.0,-0.69574,0.00016,24.22046]
[1777030590868,31.71,78341.35,0.0,-0.69495,0.00016,24.24993]
[1777030595904,31.71,78350.44,0.0,-0.6935,0.00016,24.30073]
[1777030600939,31.72,78345.52,0.0,-0.69427,0.00016,24.27229]
[1777030602953,31.73,78339.5,0.0,-0.69517,0.00016,24.23858]
[1777030607992,31.74,78341.2,0.0,-0.69484,0.00016,24.25105]
[1777030613025,31.77,78340.0,0.0,-0.69486,0.00016,24.24996]
[1777030617053,31.77,78331.89,0.0,-0.69612,0.00016,24.20275]
[1777030618069,31.77,78326.06,0.0,-0.69705,0.00016,24.16795]
[1777030619126,31.77,78320.13,0.0,-0.69797,0.00016,24.13298]
[1777030624169,31.78,78317.42,0.0,-0.69836,0.00016,24.11816]
[1777030629205,31.79,78315.79,0.0,-0.69858,0.00016,24.10965]
[1777030634240,31.79,78319.16,0.0,-0.69801,0.00016,24.13117]
[1777030636253,31.79,78324.43,0.0,-0.69717,0.00016,24.16314]
[1777030641289,31.8,78327.25,0.0,-0.69669,0.00016,24.18091]
[1777030646326,31.8,78320.69,0.0,-0.69771,0.00016,24.14256]
[1777030651360,31.81,78318.96,0.0,-0.69798,0.00016,24.1295]
[1777030656399,31.81,78319.06,0.0,-0.69793,0.00016,24.13122]
[1777030658410,31.82,78310.88,0.0,-0.69921,0.00016,24.08259]
[1777030659418,31.82,78303.82,0.0,-0.70032,0.00016,24.04027]
[1777030660424,31.82,78290.55,0.0,-0.70241,0.00016,23.95977]
[1777030665459,31.82,78287.9,0.0,-0.70282,0.00016,23.94381]
[1777030670493,31.82,78285.88,0.0,-0.70313,0.00016,23.9318]
[1777030675528,31.82,78285.5,0.0,-0.70318,0.00016,23.92974]
[1777030679560,31.82,78291.02,0.0,-0.70231,0.00016,23.96367]
[1777030680566,31.82,78285.72,0.0,-0.70314,0.00016,23.93139]
[1777030682583,31.82,78279.28,0.0,-0.70415,0.00016,23.89213]
[1777030684592,31.82,78290.37,0.0,-0.7024,0.00016,23.96007]
[1777030685600,31.82,78290.41,0.0,-0.70239,0.00016,23.96035]
[1777030688621,31.82,78284.11,0.0,-0.70338,0.00016,23.92207]
[1777030693655,31.83,78283.59,0.0,-0.70345,0.00016,23.91926]
[1777030698691,31.83,78281.72,0.0,-0.70374,0.00016,23.90818]
[1777030703726,31.83,78280.25,0.0,-0.70396,0.00016,23.8996]
[1777030708761,31.83,78279.91,0.0,-0.704,0.00016,23.898]
[1777030713796,31.83,78279.88,0.0,-0.70401,0.00016,23.89443]
[1777030716822,31.83,78257.19,0.0,-0.70756,0.00016,23.75479]
[1777030717829,31.83,78264.13,0.0,-0.70647,0.00016,23.79788]
[1777030718836,31.83,78263.46,0.0,-0.70658,0.00016,23.79383]
[1777030721857,31.84,78271.45,0.0,-0.70532,0.00016,23.84337]
[1777030723873,31.84,78273.79,0.0,-0.70495,0.00016,23.85785]
[1777030726892,31.84,78279.03,0.0,-0.70412,0.00016,23.89029]
[1777030731926,31.84,78282.32,0.0,-0.70359,0.00016,23.91088]
[1777030736963,31.84,78286.65,0.0,-0.7029,0.00016,23.93768]
[1777030741998,31.84,78287.52,0.0,-0.70275,0.00016,23.94327]
[1777030744015,31.84,78303.99,0.0,-0.70015,0.00016,24.04359]
[1777030745027,31.85,78313.59,0.0,-0.69862,0.00016,24.10168]
[1777030746899,31.85,78315.37,0.0,-0.69833,0.00016,24.11286]
[1777030752072,31.85,78324.43,0.0,-0.69686,0.00016,24.16823]
[1777030753079,31.85,78324.59,0.0,-0.69683,0.00016,24.16936]
[1777030758114,31.86,78324.12,0.0,-0.69687,0.00016,24.1676]
[1777030763148,31.86,78321.95,0.0,-0.69719,0.00016,24.15553]
[1777030768184,31.87,78326.54,0.0,-0.69644,0.00016,24.18375]
[1777030773218,31.87,78328.4,0.0,-0.69615,0.00016,24.19181]
[1777030779260,31.88,78325.31,0.0,-0.69661,0.00016,24.17443]
[1777030780268,31.88,78315.72,0.0,-0.69812,0.00016,24.11741]
[1777030785304,31.88,78313.09,0.0,-0.69851,0.00016,24.10276]
[1777030790339,31.89,78312.57,0.0,-0.69856,0.00016,24.10074]
[1777030794366,31.89,78298.37,0.0,-0.70077,0.00016,24.01627]
[1777030799404,31.9,78299.92,0.0,-0.70049,0.00016,24.02694]
[1777030804442,31.9,78297.36,0.0,-0.70086,0.00016,24.01288]
[1777030809472,31.91,78294.18,0.0,-0.70133,0.00016,23.9948]
[1777030814507,31.91,78291.07,0.0,-0.70182,0.00016,23.97593]
[1777030818535,31.91,78285.3,0.0,-0.70272,0.00016,23.94095]
[1777030823569,31.92,78284.06,0.0,-0.70287,0.00016,23.93516]
[1777030828611,31.93,78285.5,0.0,-0.70259,0.00016,23.94562]
[1777030833647,31.93,78283.7,0.0,-0.70286,0.00016,23.93255]
[1777030838676,31.94,78282.5,0.0,-0.703,0.00016,23.92691]
[1777030843711,31.95,78281.75,0.0,-0.70307,0.00016,23.92401]
[1777030846732,31.95,78275.88,0.0,-0.70396,0.00016,23.88926]
[1777030848747,31.96,78275.49,0.0,-0.704,0.00016,23.88764]
[1777030853781,31.96,78279.33,0.0,-0.70335,0.00016,23.91293]
[1777030857821,31.97,78292.52,0.0,-0.70125,0.00016,23.99428]
[1777030858822,31.97,78303.82,0.0,-0.69946,0.00016,24.06257]
[1777030859828,31.97,78302.23,0.0,-0.6997,0.00016,24.05329]
[1777030861846,31.97,78295.51,0.0,-0.70075,0.00016,24.01337]
[1777030863859,31.98,78294.49,0.0,-0.70089,0.00016,24.00775]
[1777030865876,31.98,78286.45,0.0,-0.70214,0.00016,23.95972]
[1777030866881,31.98,78281.38,0.0,-0.70292,0.00016,23.9293]
[1777030871917,31.99,78283.76,0.0,-0.7025,0.00016,23.94547]
[1777030876950,32.0,78284.69,0.0,-0.70231,0.00016,23.95276]
[1777030881988,32.0,78291.13,0.0,-0.70126,0.00016,23.99339]
[1777030882995,32.01,78290.59,0.0,-0.70133,0.00016,23.99043]
[1777030886018,32.01,78285.31,0.0,-0.70214,0.00016,23.95944]
[1777030889037,32.01,78295.2,0.0,-0.70056,0.00016,24.02001]
[1777030890044,32.01,78299.35,0.0,-0.6999,0.00016,24.04519]
[1777030891055,32.02,78309.6,0.0,-0.69831,0.00016,24.10295]
[1777030892062,32.02,78315.46,0.0,-0.69738,0.00016,24.13803]
[1777030894075,32.02,78317.92,0.0,-0.69698,0.00016,24.15295]
[1777030899112,32.02,78315.09,0.0,-0.69741,0.00016,24.13689]
[1777030904147,32.03,78315.6,0.0,-0.69731,0.00016,24.1407]
[1777030906163,32.03,78304.35,0.0,-0.69907,0.00016,24.07395]
[1777030908035,32.03,78291.81,0.0,-0.70103,0.00016,23.99914]
[1777030913214,32.03,78299.64,0.0,-0.69976,0.00016,24.04747]
[1777030915228,32.04,78302.05,0.0,-0.69937,0.00016,24.06228]
[1777030919255,32.04,78308.78,0.0,-0.69829,0.00016,24.10324]
[1777030921268,32.04,78311.03,0.0,-0.69793,0.00016,24.11715]
[1777030926303,32.05,78308.89,0.0,-0.69824,0.00016,24.10513]
[1777030932345,32.05,78309.07,0.0,-0.69818,0.00016,24.10725]
[1777030937383,32.05,78325.0,0.0,-0.69566,0.00016,24.20233]
[1777030942417,32.06,78324.32,0.0,-0.69575,0.00016,24.19879]
[1777030947459,32.06,78325.1,0.0,-0.69561,0.00016,24.20381]
[1777030949475,32.06,78336.87,0.0,-0.69375,0.00016,24.27306]
[1777030954509,32.06,78335.38,0.0,-0.69401,0.00016,24.26073]
[1777030959543,32.06,78335.67,0.0,-0.69395,0.00016,24.26268]
[1777030964578,32.06,78335.16,0.0,-0.69402,0.00016,24.26001]
[1777030969614,32.06,78335.88,0.0,-0.6939,0.00016,24.26459]
[1777030974649,32.07,78336.79,0.0,-0.69375,0.00016,24.27028]
[1777030979685,32.07,78330.79,0.0,-0.69468,0.00016,24.23556]
[1777030984719,32.07,78333.42,0.0,-0.69425,0.00016,24.25154]
[1777030989757,32.07,78333.2,0.0,-0.69427,0.00016,24.25082]
[1777030994791,32.08,78331.52,0.0,-0.69452,0.00016,24.24158]
[1777030996804,32.08,78320.89,0.0,-0.69619,0.00016,24.17932]
[1777031001838,32.08,78320.32,0.0,-0.69625,0.00016,24.17691]
[1777031006873,32.09,78319.21,0.0,-0.6964,0.00016,24.17118]
[1777031011908,32.09,78321.9,0.0,-0.69598,0.00016,24.18408]
[1777031016946,32.09,78326.13,0.0,-0.69529,0.00016,24.20967]
[1777031021978,32.1,78327.88,0.0,-0.695,0.00016,24.22062]
[1777031027015,32.1,78330.93,0.0,-0.6945,0.00016,24.23918]
[1777031032052,32.1,78333.43,0.0,-0.69408,0.00016,24.25443]
[1777031037083,32.11,78336.09,0.0,-0.69365,0.00016,24.2706]
[1777031042120,32.11,78338.07,0.0,-0.69332,0.00016,24.28277]
[1777031047153,32.11,78337.64,0.0,-0.69337,0.00016,24.28085]
[1777031049169,32.11,78346.2,0.0,-0.692,0.00016,24.33093]
[1777031051184,32.11,78347.63,0.0,-0.69177,0.00016,24.33939]
[1777031056216,32.12,78353.67,0.0,-0.6908,0.00016,24.37474]
[1777031059239,32.12,78347.37,0.0,-0.6918,0.00016,24.33843]
[1777031064273,32.12,78342.12,0.0,-0.69262,0.00016,24.30833]
[1777031067293,32.12,78326.89,0.0,-0.69502,0.00016,24.21959]
[1777031069156,32.12,78323.84,0.0,-0.69549,0.00016,24.202]
[1777031073335,32.12,78329.82,0.0,-0.69455,0.00016,24.2339]
[1777031079225,32.13,78329.74,0.0,-0.69455,0.00016,24.23399]
[1777031082399,32.13,78323.74,0.0,-0.69549,0.00016,24.19909]
[1777031087435,32.13,78322.48,0.0,-0.69566,0.00016,24.19246]
[1777031092470,32.13,78320.58,0.0,-0.69594,0.00016,24.18187]
[1777031097503,32.14,78320.25,0.0,-0.69598,0.00016,24.18046]
[1777031102539,32.14,78318.59,0.0,-0.69623,0.00016,24.17111]
[1777031103546,32.14,78308.41,0.0,-0.69783,0.00016,24.11101]
[1777031105561,32.14,78297.39,0.0,-0.69955,0.00016,24.04555]
[1777031106567,32.14,78297.06,0.0,-0.69959,0.00016,24.04393]
[1777031109587,32.14,78290.51,0.0,-0.7006,0.00016,24.00537]
[1777031114627,32.15,78288.45,0.0,-0.70091,0.00016,23.99348]
[1777031116640,32.15,78273.6,0.0,-0.70323,0.00016,23.90413]
[1777031121675,32.15,78273.38,0.0,-0.70326,0.00016,23.90291]
[1777031126711,32.15,78276.96,0.0,-0.7027,0.00016,23.9246]
[1777031131747,32.15,78275.47,0.0,-0.70296,0.00016,23.91171]
[1777031136781,32.15,78273.01,0.0,-0.70334,0.00016,23.89679]
[1777031138798,32.15,78257.31,0.0,-0.70578,0.00016,23.80137]
[1777031141820,32.15,78266.85,0.0,-0.7043,0.00016,23.85946]
[1777031146856,32.15,78265.14,0.0,-0.70457,0.00016,23.84885]
[1777031148869,32.15,78259.93,0.0,-0.70538,0.00016,23.81712]
[1777031153905,32.15,78260.53,0.0,-0.70529,0.00016,23.82078]
[1777031158940,32.15,78260.77,0.0,-0.70525,0.00016,23.82228]
[1777031159948,32.15,78253.66,0.0,-0.70635,0.00016,23.77895]
[1777031161962,32.15,78245.76,0.0,-0.70757,0.00015,23.73062]
[1777031165991,32.15,78234.14,0.0,-0.70936,0.00015,23.65932]
[1777031171026,32.15,78232.62,0.0,-0.70958,0.00015,23.65048]
[1777031176062,32.15,78235.16,0.0,-0.70917,0.00015,23.66674]
[1777031181098,32.15,78233.62,0.0,-0.7094,0.00015,23.6575]
[1777031185130,32.16,78227.8,0.0,-0.7103,0.00015,23.62169]
[1777031190161,32.16,78226.19,0.0,-0.71053,0.00015,23.61211]
[1777031195195,32.16,78227.61,0.0,-0.71033,0.00015,23.61743]
[1777031199225,32.16,78220.78,0.0,-0.71138,0.00015,23.57527]
[1777031205268,32.16,78224.04,0.0,-0.71086,0.00015,23.59598]
[1777031210314,32.16,78221.87,0.0,-0.71119,0.00015,23.58278]
[1777031212320,32.16,78214.48,0.0,-0.71232,0.00015,23.53691]
[1777031217356,32.17,78209.54,0.0,-0.71307,0.00015,23.50661]
[1777031219369,32.17,78218.05,0.0,-0.71175,0.00015,23.56]
[1777031224404,32.17,78217.6,0.0,-0.71181,0.00015,23.55772]
[1777031229439,32.17,78206.86,0.0,-0.71344,0.00015,23.49127]
[1777031231452,32.17,78210.92,0.0,-0.71281,0.00015,23.517]
[1777031236487,32.18,78212.81,0.0,-0.7125,0.00015,23.52964]
[1777031241524,32.18,78214.08,0.0,-0.71228,0.00015,23.53841]
[1777031244544,32.18,78234.98,0.0,-0.70905,0.00015,23.66857]
[1777031245552,32.18,78234.08,0.0,-0.70919,0.00015,23.66308]
[1777031250595,32.18,78232.3,0.0,-0.70945,0.00015,23.65237]
[1777031251602,32.18,78254.42,0.0,-0.70606,0.00016,23.78437]
[1777031257644,32.18,78256.17,0.0,-0.7058,0.00016,23.79454]
[1777031262679,32.18,78251.38,0.0,-0.70654,0.00015,23.76525]
[1777031267715,32.18,78251.29,0.0,-0.70655,0.00015,23.76485]
[1777031272749,32.18,78251.22,0.0,-0.70656,0.00015,23.76448]
[1777031277784,32.18,78255.06,0.0,-0.70597,0.00016,23.78801]
[1777031282832,32.18,78256.63,0.0,-0.70572,0.00016,23.79763]
[1777031283836,32.18,78265.86,0.0,-0.70429,0.00016,23.85374]
[1777031288870,32.18,78265.41,0.0,-0.70436,0.00016,23.85086]
[1777031290886,32.18,78257.44,0.0,-0.7056,0.00016,23.8024]
[1777031295919,32.18,78249.57,0.0,-0.70681,0.00015,23.75454]
[1777031300955,32.18,78253.83,0.0,-0.70615,0.00015,23.78062]
[1777031305990,32.18,78257.29,0.0,-0.70562,0.00016,23.80165]
[1777031311025,32.18,78256.98,0.0,-0.70569,0.00016,23.7959]
[1777031316060,32.18,78257.7,0.0,-0.70558,0.00016,23.80024]
[1777031321096,32.18,78255.26,0.0,-0.70596,0.00016,23.78538]
[1777031326137,32.18,78256.19,0.0,-0.70581,0.00016,23.79108]
[1777031327140,32.18,78265.5,0.0,-0.70437,0.00016,23.84767]
[1777031328147,32.18,78275.09,0.0,-0.70288,0.00016,23.90562]
[1777031331166,32.18,78283.76,0.0,-0.70154,0.00016,23.95755]
[1777031336200,32.18,78287.82,0.0,-0.70092,0.00016,23.98137]
[1777031338214,32.18,78294.32,0.0,-0.69991,0.00016,24.02008]
[1777031343250,32.18,78295.54,0.0,-0.69972,0.00016,24.02703]
[1777031346270,32.17,78306.14,0.0,-0.69807,0.00016,24.08991]
[1777031347278,32.18,78306.67,0.0,-0.69798,0.00016,24.09313]
[1777031348284,32.18,78289.94,0.0,-0.7006,0.00016,23.99349]
[1777031349295,32.18,78288.85,0.0,-0.70077,0.00016,23.98692]
[1777031350299,32.18,78302.24,0.0,-0.69868,0.00016,24.0668]
[1777031351310,32.17,78301.98,0.0,-0.69872,0.00016,24.06516]
[1777031354327,32.17,78291.15,0.0,-0.70043,0.00016,24.00027]
[1777031355333,32.17,78292.12,0.0,-0.70027,0.00016,24.00603]
[1777031360370,32.17,78293.24,0.0,-0.70011,0.00016,24.01253]
[1777031362383,32.17,78286.58,0.0,-0.70115,0.00016,23.97259]
[1777031365473,32.17,78280.27,0.0,-0.70213,0.00016,23.93463]
[1777031367546,32.17,78272.76,0.0,-0.7033,0.00016,23.88929]
[1777031368554,32.17,78271.49,0.0,-0.7035,0.00016,23.88161]
[1777031373587,32.17,78265.27,0.0,-0.70449,0.00016,23.84016]
[1777031378623,32.17,78265.38,0.0,-0.70447,0.00016,23.84101]
[1777031382652,32.17,78258.56,0.0,-0.70553,0.00016,23.79966]
[1777031386679,32.17,78252.63,0.0,-0.70644,0.00016,23.76361]
[1777031391723,32.17,78253.04,0.0,-0.70637,0.00016,23.76627]
[1777031396749,32.18,78250.22,0.0,-0.70681,0.00015,23.74913]
[1777031401793,32.18,78253.11,0.0,-0.70636,0.00016,23.76691]
[1777031406819,32.18,78249.52,0.0,-0.70692,0.00015,23.74487]
[1777031411546,32.17,78263.0,0.0,-0.70483,0.00016,23.82701]
[1777031411854,32.17,78263.0,0.0,-0.70483,0.00016,23.82691]
[1777031416889,32.17,78261.77,0.0,-0.70504,0.00016,23.81893]
[1777031421925,32.17,78257.88,0.0,-0.70565,0.00016,23.79487]
[1777031426968,32.17,78254.36,0.0,-0.7062,0.00016,23.77316]
[1777031432007,32.17,78258.67,0.0,-0.70556,0.00016,23.7955]
[1777031437038,32.17,78260.26,0.0,-0.70532,0.00016,23.80505]
[1777031442073,32.17,78259.71,0.0,-0.7054,0.00016,23.80165]
[1777031447108,32.17,78262.83,0.0,-0.70492,0.00016,23.82061]
[1777031452142,32.17,78266.29,0.0,-0.70438,0.00016,23.84157]
[1777031457181,32.17,78266.88,0.0,-0.70429,0.00016,23.84512]
[1777031462213,32.17,78260.56,0.0,-0.70527,0.00016,23.80679]
[1777031467253,32.17,78263.45,0.0,-0.70482,0.00016,23.8245]
[1777031472282,32.17,78271.75,0.0,-0.70353,0.00016,23.87481]
[1777031477321,32.17,78272.29,0.0,-0.70345,0.00016,23.87793]
[1777031482354,32.17,78269.16,0.0,-0.70394,0.00016,23.85891]
[1777031487389,32.17,78272.99,0.0,-0.70334,0.00016,23.88206]
[1777031492425,32.17,78271.09,0.0,-0.70367,0.00016,23.86665]
[1777031498466,32.17,78272.35,0.0,-0.70348,0.00016,23.87413]
[1777031502494,32.17,78263.71,0.0,-0.70482,0.00016,23.82161]
[1777031507530,32.17,78265.93,0.0,-0.70448,0.00016,23.83513]
[1777031511558,32.17,78272.08,0.0,-0.70352,0.00016,23.87235]
[1777031516593,32.16,78270.53,0.0,-0.70377,0.00016,23.86284]
[1777031518612,32.16,78264.9,0.0,-0.70464,0.00016,23.82869]
[1777031523643,32.17,78270.07,0.0,-0.70383,0.00016,23.86023]
[1777031528677,32.17,78268.27,0.0,-0.70411,0.00016,23.84939]
[1777031533711,32.17,78270.69,0.0,-0.70373,0.00016,23.86414]
[1777031538746,32.17,78266.64,0.0,-0.70436,0.00016,23.83964]
[1777031542776,32.17,78260.79,0.0,-0.70527,0.00016,23.80423]
[1777031547809,32.17,78259.35,0.0,-0.70548,0.00016,23.79571]
[1777031552848,32.17,78257.86,0.0,-0.70574,0.00016,23.78287]
[1777031557878,32.17,78250.59,0.0,-0.70686,0.00015,23.73843]
[1777031558886,32.17,78240.39,0.0,-0.70844,0.00015,23.67582]
[1777031559893,32.17,78240.05,0.0,-0.70849,0.00015,23.67381]
[1777031565934,32.17,78237.67,0.0,-0.70885,0.00015,23.6597]
[1777031571682,32.17,78233.85,0.0,-0.70943,0.00015,23.63636]
[1777031577011,32.17,78230.15,0.0,-0.70999,0.00015,23.61376]
[1777031581756,32.17,78223.88,0.0,-0.71095,0.00015,23.57512]
[1777031585069,32.18,78231.16,0.0,-0.70983,0.00015,23.62043]
[1777031586075,32.18,78238.1,0.0,-0.70876,0.00015,23.66326]
[1777031591826,32.17,78226.98,0.0,-0.71047,0.00015,23.59444]
[1777031597152,32.18,78225.94,0.0,-0.71063,0.00015,23.58816]
[1777031602194,32.18,78223.77,0.0,-0.71096,0.00015,23.57481]
[1777031607222,32.18,78222.28,0.0,-0.71119,0.00015,23.5657]
[1777031612257,32.18,78232.59,0.0,-0.70962,0.00015,23.6258]
[1777031615278,32.18,78237.85,0.0,-0.70881,0.00015,23.65818]
[1777031619305,32.18,78244.38,0.0,-0.70781,0.00015,23.69819]
[1777031621329,32.17,78250.27,0.0,-0.7069,0.00015,23.73416]
[1777031628369,32.17,78249.45,0.0,-0.70704,0.00015,23.72861]
[1777031633404,32.17,78252.21,0.0,-0.70662,0.00016,23.74519]
[1777031638438,32.17,78254.11,0.0,-0.70633,0.00016,23.7565]
[1777031643473,32.17,78255.14,0.0,-0.70618,0.00016,23.76248]
[1777031648509,32.17,78256.12,0.0,-0.70604,0.00016,23.76816]
[1777031653544,32.17,78253.03,0.0,-0.70652,0.00016,23.74903]
[1777031658579,32.16,78255.32,0.0,-0.70618,0.00016,23.76275]
[1777031663614,32.16,78256.17,0.0,-0.70605,0.00016,23.76767]
[1777031670662,32.16,78257.47,0.0,-0.70585,0.00016,23.77561]
[1777031675706,32.16,78256.14,0.0,-0.70608,0.00016,23.76369]
[1777031680741,32.16,78253.01,0.0,-0.70657,0.00016,23.74459]
[1777031682761,32.16,78236.93,0.0,-0.70905,0.00015,23.64578]
[1777031683762,32.16,78234.93,0.0,-0.70936,0.00015,23.63349]
[1777031688796,32.17,78232.38,0.0,-0.70975,0.00015,23.61806]
[1777031692825,32.17,78226.03,0.0,-0.71072,0.00015,23.579]
[1777031694839,32.17,78223.7,0.0,-0.71107,0.00015,23.56475]
[1777031699875,32.17,78225.57,0.0,-0.71077,0.00015,23.57687]
[1777031704914,32.17,78224.18,0.0,-0.71097,0.00015,23.56875]
[1777031707931,32.17,78213.0,0.0,-0.71268,0.00015,23.49952]
[1777031708938,32.17,78205.05,0.0,-0.7139,0.00015,23.44988]
[1777031709946,32.17,78208.64,0.0,-0.71334,0.00015,23.47252]
[1777031713972,32.18,78200.77,0.0,-0.71454,0.00015,23.42372]
[1777031715986,32.18,78199.98,0.0,-0.71465,0.00015,23.41913]
[1777031721021,32.18,78199.6,0.0,-0.71468,0.00015,23.41764]
[1777031726057,32.19,78198.87,0.0,-0.71477,0.00015,23.41395]
[1777031731095,32.19,78199.15,0.0,-0.71473,0.00015,23.41267]
[1777031732101,32.19,78192.86,0.0,-0.71569,0.00015,23.37347]
[1777031737137,32.19,78191.96,0.0,-0.7158,0.00015,23.36873]
[1777031742171,32.2,78195.53,0.0,-0.71523,0.00015,23.39235]
[1777031746199,32.2,78201.8,0.0,-0.71425,0.00015,23.43255]
[1777031747207,32.2,78210.48,0.0,-0.71291,0.00015,23.48703]
[1777031748214,32.2,78211.17,0.0,-0.7128,0.00015,23.49144]
[1777031753973,32.21,78214.98,0.0,-0.7122,0.00015,23.5157]
[1777031759290,32.21,78217.2,0.0,-0.71185,0.00015,23.52986]
[1777031764326,32.21,78216.39,0.0,-0.71197,0.00015,23.52512]
[1777031769361,32.21,78216.2,0.0,-0.71199,0.00015,23.52435]
[1777031774399,32.21,78213.76,0.0,-0.71236,0.00015,23.50944]
[1777031776410,32.21,78229.35,0.0,-0.70995,0.00015,23.60649]
[1777031777417,32.21,78237.26,0.0,-0.70873,0.00015,23.65533]
[1777031779439,32.21,78231.81,0.0,-0.70957,0.00015,23.62186]
[1777031782451,32.21,78238.73,0.0,-0.70849,0.00015,23.66467]
[1777031787486,32.21,78239.43,0.0,-0.70838,0.00015,23.66914]
[1777031791516,32.22,78234.06,0.0,-0.70923,0.00015,23.63249]
[1777031792522,32.22,78228.07,0.0,-0.71015,0.00015,23.5956]
[1777031795544,32.22,78222.04,0.0,-0.71107,0.00015,23.55852]
[1777031800581,32.22,78219.39,0.0,-0.71146,0.00015,23.54264]
[1777031805613,32.22,78216.36,0.0,-0.71192,0.00015,23.5243]
[1777031807627,32.22,78222.97,0.0,-0.7109,0.00015,23.56541]
[1777031812662,32.22,78222.8,0.0,-0.71092,0.00015,23.56448]
[1777031817697,32.22,78226.59,0.0,-0.71034,0.00015,23.58804]
[1777031822732,32.22,78237.28,0.0,-0.70869,0.00015,23.65388]
[1777031827768,32.22,78244.98,0.0,-0.70751,0.00015,23.70093]
[1777031832807,32.22,78248.08,0.0,-0.70704,0.00015,23.71959]
[1777031837839,32.22,78245.36,0.0,-0.70746,0.00015,23.70273]
[1777031842874,32.22,78244.42,0.0,-0.70761,0.00015,23.69689]
[1777031847909,32.22,78244.18,0.0,-0.70764,0.00015,23.6957]
[1777031849923,32.22,78233.47,0.0,-0.70929,0.00015,23.63002]
[1777031850930,32.22,78235.09,0.0,-0.70904,0.00015,23.64015]
[1777031856971,32.22,78235.55,0.0,-0.70897,0.00015,23.63998]
[1777031858986,32.23,78241.08,0.0,-0.70811,0.00015,23.67426]
[1777031865028,32.23,78242.11,0.0,-0.70793,0.00015,23.68117]
[1777031873088,32.23,78241.81,0.0,-0.70795,0.00015,23.6803]
[1777031878120,32.24,78247.85,0.0,-0.707,0.00015,23.71794]
[1777031883155,32.24,78253.67,0.0,-0.70609,0.00015,23.75396]
[1777031885171,32.24,78255.22,0.0,-0.70584,0.00015,23.76353]
[1777031890204,32.24,78257.62,0.0,-0.70546,0.00016,23.77842]
[1777031895238,32.24,78259.03,0.0,-0.70524,0.00016,23.78724]
[1777031899269,32.24,78264.78,0.0,-0.70434,0.00016,23.82232]
[1777031905029,32.24,78266.77,0.0,-0.70403,0.00016,23.83445]
[1777031910344,32.24,78280.93,0.0,-0.70182,0.00016,23.91981]
[1777031911354,32.24,78282.12,0.0,-0.70166,0.00016,23.92323]
[1777031916385,32.25,78279.26,0.0,-0.70207,0.00016,23.90734]
[1777031920423,32.25,78270.65,0.0,-0.70338,0.00016,23.85652]
[1777031921429,32.25,78265.34,0.0,-0.7042,0.00016,23.82473]
[1777031925172,32.26,78265.67,0.0,-0.70411,0.00016,23.82804]
[1777031930493,32.27,78265.17,0.0,-0.70415,0.00016,23.8267]
[1777031935529,32.27,78265.94,0.0,-0.70398,0.00016,23.83303]
[1777031941570,32.28,78265.47,0.0,-0.704,0.00016,23.83218]
[1777031948619,32.29,78265.85,0.0,-0.70388,0.00016,23.83676]
[1777031954661,32.3,78266.33,0.0,-0.70375,0.00016,23.84159]
[1777031959697,32.31,78264.93,0.0,-0.70393,0.00016,23.83476]
[1777031965739,32.32,78265.01,0.0,-0.70386,0.00016,23.83718]
[1777031970773,32.33,78263.89,0.0,-0.70399,0.00016,23.83203]
[1777031975808,32.33,78264.81,0.0,-0.70383,0.00016,23.83538]
[1777031980845,32.34,78267.47,0.0,-0.70337,0.00016,23.85299]
[1777031981852,32.34,78260.2,0.0,-0.70449,0.00015,23.80945]
[1777031982858,32.34,78258.16,0.0,-0.7048,0.00015,23.79746]
[1777031987893,32.34,78261.2,0.0,-0.70432,0.00015,23.81597]
[1777031992927,32.35,78261.85,0.0,-0.70419,0.00015,23.82108]
[1777031997965,32.35,78263.13,0.0,-0.70399,0.00015,23.82908]
[1777032003004,32.35,78268.95,0.0,-0.70308,0.00016,23.86443]
[1777032008038,32.35,78269.48,0.0,-0.70299,0.00016,23.86775]
[1777032013072,32.35,78267.76,0.0,-0.70326,0.00016,23.85745]
[1777032018110,32.35,78267.42,0.0,-0.70331,0.00016,23.85545]
[1777032023143,32.35,78260.15,0.0,-0.70444,0.00015,23.8115]
[1777032027174,32.35,78262.01,0.0,-0.70415,0.00015,23.82277]
[1777032030194,32.35,78263.67,0.0,-0.70389,0.00015,23.83279]
[1777032035227,32.35,78259.45,0.0,-0.70457,0.00015,23.80346]
[1777032040262,32.35,78262.75,0.0,-0.70406,0.00015,23.82343]
[1777032045295,32.35,78257.75,0.0,-0.70483,0.00015,23.7933]
[1777032050333,32.35,78256.45,0.0,-0.70503,0.00015,23.78561]
[1777032055365,32.35,78254.94,0.0,-0.70525,0.00015,23.77669]
[1777032060401,32.36,78255.9,0.0,-0.7051,0.00015,23.78275]
[1777032065435,32.36,78258.33,0.0,-0.70472,0.00015,23.79768]
[1777032070472,32.36,78260.52,0.0,-0.70437,0.00015,23.81105]
[1777032073215,32.36,78254.93,0.0,-0.70524,0.00015,23.77733]
[1777032076514,32.36,78251.77,0.0,-0.70572,0.00015,23.75846]
[1777032081549,32.36,78250.45,0.0,-0.70591,0.00015,23.75091]
[1777032086588,32.36,78251.11,0.0,-0.70579,0.00015,23.75539]
[1777032093361,32.37,78252.77,0.0,-0.70555,0.00015,23.76226]
[1777032096655,32.37,78244.99,0.0,-0.70674,0.00015,23.71527]
[1777032097664,32.37,78244.25,0.0,-0.70685,0.00015,23.71074]
[1777032098672,32.37,78251.03,0.0,-0.70581,0.00015,23.75193]
[1777032099678,32.37,78250.07,0.0,-0.70596,0.00015,23.74605]
[1777032101689,32.37,78263.91,0.0,-0.70382,0.00015,23.82969]
[1777032102697,32.37,78269.93,0.0,-0.70288,0.00016,23.86589]
[1777032107734,32.37,78270.49,0.0,-0.7028,0.00016,23.86914]
[1777032112767,32.36,78273.61,0.0,-0.70232,0.00016,23.88765]
[1777032118808,32.36,78273.85,0.0,-0.70229,0.00016,23.88884]
[1777032123850,32.36,78276.99,0.0,-0.70181,0.00016,23.90741]
[1777032130894,32.36,78276.42,0.0,-0.70191,0.00016,23.90364]
[1777032135932,32.36,78267.96,0.0,-0.70323,0.00016,23.85269]
[1777032137944,32.36,78261.02,0.0,-0.7043,0.00015,23.81089]
[1777032139959,32.36,78256.81,0.0,-0.70495,0.00015,23.78547]
[1777032143986,32.36,78263.6,0.0,-0.7039,0.00015,23.82641]
[1777032149021,32.36,78258.26,0.0,-0.70473,0.00015,23.79422]
[1777032154055,32.36,78257.17,0.0,-0.70492,0.00015,23.78396]
[1777032156070,32.36,78263.23,0.0,-0.70398,0.00015,23.8206]
[1777032158085,32.36,78265.25,0.0,-0.70367,0.00016,23.83274]
[1777032163133,32.36,78263.05,0.0,-0.70401,0.00015,23.8194]
[1777032164140,32.36,78311.16,0.0,-0.69652,0.00016,24.10548]
[1777032165198,32.36,78335.66,0.0,-0.69267,0.00016,24.24806]
[1777032166143,32.36,78333.07,0.0,-0.69308,0.00016,24.23304]
[1777032171179,32.36,78331.13,0.0,-0.69339,0.00016,24.22167]
[1777032176212,32.36,78331.22,0.0,-0.69338,0.00016,24.22201]
[1777032181248,32.36,78330.44,0.0,-0.69351,0.00016,24.21727]
[1777032186283,32.36,78331.56,0.0,-0.69334,0.00016,24.22348]
[1777032191318,32.35,78331.76,0.0,-0.69331,0.00016,24.22444]
[1777032194341,32.35,78326.42,0.0,-0.69416,0.00016,24.19332]
[1777032199374,32.35,78330.57,0.0,-0.69351,0.00016,24.2172]
[1777032204409,32.35,78329.73,0.0,-0.69365,0.00016,24.21206]
[1777032205416,32.35,78321.66,0.0,-0.69492,0.00016,24.16513]
[1777032208437,32.35,78312.66,0.0,-0.69633,0.00016,24.11255]
[1777032213474,32.35,78308.53,0.0,-0.69702,0.00016,24.08369]
[1777032216493,32.35,78297.04,0.0,-0.69883,0.00016,24.01545]
[1777032221527,32.34,78296.85,0.0,-0.6989,0.00016,24.01315]
[1777032226565,32.33,78297.54,0.0,-0.69882,0.00016,24.01605]
[1777032228577,32.33,78290.47,0.0,-0.69994,0.00016,23.9737]
[1777032234356,32.33,78292.38,0.0,-0.69967,0.00016,23.98382]
[1777032238646,32.32,78297.81,0.0,-0.69885,0.00016,24.01512]
[1777032244427,32.32,78297.46,0.0,-0.69894,0.00016,24.01171]
[1777032249724,32.31,78299.21,0.0,-0.6987,0.00016,24.021]
[1777032251738,32.31,78293.52,0.0,-0.6996,0.00016,23.98682]
[1777032256773,32.3,78296.6,0.0,-0.69914,0.00016,24.00418]
[1777032261807,32.3,78295.71,0.0,-0.69931,0.00016,23.99785]
[1777032265836,32.3,78292.64,0.0,-0.69981,0.00016,23.9789]
[1777032270871,32.29,78290.09,0.0,-0.70023,0.00016,23.96291]
[1777032275906,32.29,78287.27,0.0,-0.70072,0.00016,23.94154]
[1777032280944,32.29,78284.29,0.0,-0.7012,0.00016,23.92295]
[1777032282960,32.29,78277.26,0.0,-0.7023,0.00016,23.88088]
[1777032284976,32.29,78276.12,0.0,-0.70247,0.00016,23.87416]
[1777032290018,32.28,78267.48,0.0,-0.70383,0.00016,23.82163]
[1777032292060,32.28,78251.23,0.0,-0.70635,0.00015,23.72301]
[1777032293040,32.28,78242.64,0.0,-0.70768,0.00015,23.67066]
[1777032294049,32.28,78247.93,0.0,-0.70686,0.00015,23.70306]
[1777032299084,32.29,78242.97,0.0,-0.70757,0.00015,23.67477]
[1777032302122,32.3,78255.51,0.0,-0.70557,0.00015,23.75354]
[1777032303130,32.31,78255.51,0.0,-0.70556,0.00015,23.75394]
[1777032308172,32.33,78258.45,0.0,-0.70496,0.00015,23.77699]
[1777032313203,32.34,78261.89,0.0,-0.70438,0.00015,23.79951]
[1777032316222,32.36,78256.0,0.0,-0.70518,0.00015,23.76817]
[1777032319246,32.36,78247.84,0.0,-0.70641,0.00015,23.71979]
[1777032323272,32.36,78241.32,0.0,-0.70739,0.00015,23.68113]
[1777032328309,32.37,78247.84,0.0,-0.70637,0.00015,23.72133]
[1777032332335,32.37,78254.07,0.0,-0.70542,0.00015,23.75562]
[1777032337370,32.37,78255.16,0.0,-0.70524,0.00015,23.76258]
[1777032342405,32.37,78255.23,0.0,-0.70522,0.00015,23.7634]
[1777032347440,32.37,78255.95,0.0,-0.7051,0.00015,23.76819]
[1777032349454,32.38,78262.38,0.0,-0.70409,0.00015,23.80766]
[1777032353486,32.4,78268.27,0.0,-0.70304,0.00016,23.84795]
[1777032358517,32.41,78267.07,0.0,-0.70318,0.00015,23.8424]
[1777032363557,32.41,78267.12,0.0,-0.70313,0.00015,23.84434]
[1777032365566,32.42,78274.07,0.0,-0.70203,0.00016,23.88661]
[1777032370601,32.42,78276.76,0.0,-0.70158,0.00016,23.9041]
[1777032375636,32.43,78277.36,0.0,-0.70145,0.00016,23.909]
[1777032380671,32.44,78277.3,0.0,-0.70142,0.00016,23.90998]
[1777032383694,32.44,78268.08,0.0,-0.70283,0.00015,23.85573]
[1777032388732,32.44,78264.06,0.0,-0.70343,0.00015,23.83251]
[1777032393769,32.44,78260.19,0.0,-0.70405,0.00015,23.80532]
[1777032395518,32.44,78266.89,0.0,-0.70301,0.00015,23.84581]
[1777032399808,32.45,78273.91,0.0,-0.7019,0.00016,23.88857]
[1777032405588,32.45,78274.21,0.0,-0.70181,0.00016,23.89193]
[1777032410885,32.46,78271.84,0.0,-0.70217,0.00015,23.87804]
[1777032415920,32.45,78270.52,0.0,-0.70239,0.00015,23.86973]
[1777032420955,32.46,78275.95,0.0,-0.70153,0.00016,23.90272]
[1777032425728,32.46,78283.63,0.0,-0.7003,0.00016,23.94951]
[1777032431030,32.47,78284.41,0.0,-0.70016,0.00016,23.95511]
[1777032436063,32.47,78283.98,0.0,-0.7002,0.00016,23.95353]
[1777032441100,32.48,78280.77,0.0,-0.70067,0.00016,23.93547]
[1777032446135,32.48,78284.12,0.0,-0.70012,0.00016,23.95631]
[1777032451169,32.48,78279.58,0.0,-0.70082,0.00016,23.92655]
[1777032456204,32.49,78278.6,0.0,-0.70095,0.00016,23.92177]
[1777032461241,32.49,78278.63,0.0,-0.70091,0.00016,23.92319]
[1777032466282,32.5,78264.46,0.0,-0.70309,0.00015,23.83917]
[1777032469301,32.5,78253.83,0.0,-0.70473,0.00015,23.77525]
[1777032471311,32.5,78236.79,0.0,-0.70735,0.00015,23.67226]
[1777032477354,32.5,78239.38,0.0,-0.70695,0.00015,23.6884]
[1777032482387,32.5,78241.46,0.0,-0.70662,0.00015,23.70126]
[1777032484421,32.5,78247.37,0.0,-0.70571,0.00015,23.73709]
[1777032485441,32.5,78241.32,0.0,-0.70664,0.00015,23.70049]
[1777032490469,32.5,78243.59,0.0,-0.70628,0.00015,23.71459]
[1777032495495,32.5,78241.79,0.0,-0.70655,0.00015,23.70404]
[1777032496501,32.5,78229.68,0.0,-0.7084,0.00015,23.63057]
[1777032501537,32.51,78238.41,0.0,-0.70705,0.00015,23.68418]
[1777032504556,32.51,78247.49,0.0,-0.70565,0.00015,23.73929]
[1777032509593,32.51,78244.76,0.0,-0.70607,0.00015,23.72292]
[1777032514628,32.51,78245.41,0.0,-0.70598,0.00015,23.72326]
[1777032517650,32.51,78234.57,0.0,-0.70765,0.00015,23.65776]
[1777032522684,32.51,78239.32,0.0,-0.7069,0.00015,23.68701]
[1777032527719,32.51,78237.32,0.0,-0.7072,0.00015,23.67532]
[1777032529734,32.51,78226.21,0.0,-0.7089,0.00015,23.60797]
[1777032534770,32.52,78221.76,0.0,-0.70956,0.00015,23.58155]
[1777032539816,32.52,78224.33,0.0,-0.70915,0.00015,23.59783]
[1777032541827,32.52,78218.07,0.0,-0.7101,0.00015,23.5597]
[1777032546857,32.52,78216.02,0.0,-0.7104,0.00015,23.5477]
[1777032550884,32.52,78210.78,0.0,-0.71119,0.00015,23.51578]
[1777032553901,32.53,78217.38,0.0,-0.71018,0.00015,23.5566]
[1777032560951,32.53,78218.06,0.0,-0.71006,0.00015,23.56136]
[1777032566722,32.53,78226.44,0.0,-0.70877,0.00015,23.61296]
[1777032572036,32.53,78232.77,0.0,-0.70782,0.00015,23.64786]
[1777032576793,32.53,78249.06,0.0,-0.70531,0.00015,23.74658]
[1777032579086,32.53,78239.48,0.0,-0.70678,0.00015,23.68873]
[1777032584125,32.53,78242.46,0.0,-0.70632,0.00015,23.70701]
[1777032589156,32.53,78243.2,0.0,-0.7062,0.00015,23.71176]
[1777032595199,32.53,78245.9,0.0,-0.70577,0.00015,23.72837]
[1777032600239,32.54,78245.07,0.0,-0.7059,0.00015,23.72356]
[1777032605274,32.54,78246.28,0.0,-0.7057,0.00015,23.73106]
[1777032610309,32.54,78247.73,0.0,-0.70548,0.00015,23.73994]
[1777032614341,32.54,78262.26,0.0,-0.70324,0.00015,23.82725]
[1777032615347,32.54,78262.57,0.0,-0.70319,0.00015,23.82904]
[1777032620388,32.54,78266.17,0.0,-0.70264,0.00015,23.85023]
[1777032624411,32.53,78273.14,0.0,-0.70157,0.00015,23.89139]
[1777032627437,32.53,78283.54,0.0,-0.69997,0.00016,23.95264]
[1777032628448,32.53,78283.54,0.0,-0.69998,0.00016,23.95246]
[1777032629461,32.53,78290.36,0.0,-0.69891,0.00016,23.99285]
[1777032630458,32.53,78284.73,0.0,-0.69979,0.00016,23.95944]
[1777032635495,32.53,78287.66,0.0,-0.69935,0.00016,23.97345]
[1777032640528,32.53,78294.22,0.0,-0.69833,0.00016,24.01196]
[1777032645564,32.53,78292.88,0.0,-0.69858,0.00016,24.00281]
[1777032646571,32.53,78300.66,0.0,-0.69736,0.00016,24.04851]
[1777032651605,32.53,78301.88,0.0,-0.69717,0.00016,24.05579]
[1777032656640,32.53,78295.8,0.0,-0.69813,0.00016,24.01971]
[1777032660668,32.52,78290.21,0.0,-0.69903,0.00016,23.98576]
[1777032665703,32.51,78294.71,0.0,-0.69837,0.00016,24.01085]
[1777032670738,32.51,78277.81,0.0,-0.70103,0.00016,23.9097]
[1777032674789,32.5,78283.14,0.0,-0.70023,0.00016,23.94044]
[1777032676780,32.5,78275.91,0.0,-0.70136,0.00016,23.89715]
[1777032681815,32.5,78278.6,0.0,-0.70096,0.00016,23.91231]
[1777032686850,32.49,78291.18,0.0,-0.69903,0.00016,23.9859]
[1777032691885,32.49,78293.84,0.0,-0.69867,0.00016,23.99677]
[1777032696920,32.48,78295.16,0.0,-0.69849,0.00016,24.00361]
[1777032701954,32.48,78297.42,0.0,-0.69816,0.00016,24.01597]
[1777032706990,32.48,78305.16,0.0,-0.69699,0.00016,24.06039]
[1777032712025,32.47,78304.07,0.0,-0.69719,0.00016,24.05288]
[1777032717059,32.46,78302.72,0.0,-0.69743,0.00016,24.04375]
[1777032722100,32.46,78294.55,0.0,-0.69874,0.00016,23.99453]
[1777032727139,32.45,78291.65,0.0,-0.69922,0.00016,23.97641]
[1777032728141,32.45,78281.35,0.0,-0.70082,0.00016,23.91525]
[1777032732169,32.45,78275.08,0.0,-0.70181,0.00016,23.87746]
[1777032737204,32.45,78273.0,0.0,-0.70215,0.00016,23.86461]
[1777032738211,32.45,78279.82,0.0,-0.70109,0.00016,23.90514]
[1777032742239,32.45,78285.28,0.0,-0.70026,0.00016,23.93701]
[1777032747274,32.44,78282.39,0.0,-0.70072,0.00016,23.91926]
[1777032749288,32.44,78288.1,0.0,-0.69984,0.00016,23.9529]
[1777032754323,32.44,78290.2,0.0,-0.69956,0.00016,23.96088]
[1777032757349,32.44,78298.25,0.0,-0.69831,0.00016,24.00801]
[1777032759361,32.44,78302.82,0.0,-0.69761,0.00016,24.03454]
[1777032760367,32.43,78297.08,0.0,-0.69851,0.00016,24.00058]
[1777032766409,32.43,78297.69,0.0,-0.69844,0.00016,24.00319]
[1777032771444,32.43,78295.37,0.0,-0.69883,0.00016,23.98873]
[1777032774465,32.42,78288.97,0.0,-0.69984,0.00016,23.95043]
[1777032779500,32.42,78293.43,0.0,-0.69916,0.00016,23.97621]
[1777032784534,32.42,78298.35,0.0,-0.69841,0.00016,24.00452]
[1777032787556,32.42,78304.62,0.0,-0.69745,0.00016,24.0409]
[1777032788562,32.42,78311.68,0.0,-0.69634,0.00016,24.08241]
[1777032789569,32.42,78316.79,0.0,-0.69553,0.00016,24.11235]
[1777032790581,32.42,78310.2,0.0,-0.69656,0.00016,24.07391]
[1777032791584,32.41,78292.96,0.0,-0.69933,0.00016,23.97003]
[1777032792591,32.4,78296.01,0.0,-0.69885,0.00016,23.98791]
[1777032797633,32.4,78295.82,0.0,-0.69891,0.00016,23.98574]
[1777032802666,32.4,78290.9,0.0,-0.6997,0.00016,23.95575]
[1777032810720,32.39,78289.72,0.0,-0.69992,0.00016,23.94775]
[1777032814748,32.39,78295.35,0.0,-0.69908,0.00016,23.9768]
[1777032819781,32.39,78291.96,0.0,-0.69962,0.00016,23.95608]
[1777032824820,32.38,78290.84,0.0,-0.69981,0.00016,23.94882]
[1777032829852,32.38,78291.52,0.0,-0.69973,0.00016,23.95218]
[1777032831866,32.38,78296.78,0.0,-0.69891,0.00016,23.983]
[1777032836902,32.37,78294.46,0.0,-0.6993,0.00016,23.9684]
[1777032841939,32.34,78300.52,0.0,-0.69857,0.00016,23.99654]
[1777032847981,32.33,78304.35,0.0,-0.69803,0.00016,24.01717]
[1777032853017,32.33,78306.27,0.0,-0.69771,0.00016,24.02908]
[1777032858058,32.33,78313.29,0.0,-0.69659,0.00016,24.07084]
[1777032863087,32.34,78313.92,0.0,-0.69646,0.00016,24.07584]
[1777032868121,32.34,78313.61,0.0,-0.6965,0.00016,24.07434]
[1777032873157,32.34,78316.26,0.0,-0.6961,0.00016,24.08639]
[1777032874164,32.34,78332.99,0.0,-0.69347,0.00016,24.18386]
[1777032879199,32.34,78332.97,0.0,-0.69348,0.00016,24.18355]
[1777032884950,32.34,78329.82,0.0,-0.69398,0.00016,24.16507]
[1777032889269,32.34,78335.28,0.0,-0.69312,0.00016,24.19658]
[1777032895020,32.34,78332.32,0.0,-0.69359,0.00016,24.17923]
[1777032900353,32.34,78335.6,0.0,-0.69308,0.00016,24.19817]
[1777032905382,32.34,78333.09,0.0,-0.69347,0.00016,24.18364]
[1777032910415,32.34,78338.24,0.0,-0.69266,0.00016,24.21339]
[1777032915450,32.34,78336.94,0.0,-0.69287,0.00016,24.20578]
[1777032921493,32.34,78335.84,0.0,-0.69305,0.00016,24.19934]
[1777032925241,32.34,78318.57,0.0,-0.69577,0.00016,24.09883]
[1777032926529,32.34,78318.68,0.0,-0.69575,0.00016,24.09955]
[1777032930557,32.34,78312.02,0.0,-0.69678,0.00016,24.06082]
[1777032931566,32.34,78312.39,0.0,-0.69674,0.00016,24.05931]
[1777032936602,32.34,78314.09,0.0,-0.69646,0.00016,24.06978]
[1777032940635,32.34,78321.38,0.0,-0.69531,0.00016,24.11276]
[1777032945671,32.34,78322.96,0.0,-0.69506,0.00016,24.1222]
[1777032946677,32.34,78314.61,0.0,-0.69637,0.00016,24.07341]
[1777032947683,32.35,78314.08,0.0,-0.69645,0.00016,24.07039]
[1777032951712,32.35,78306.45,0.0,-0.69764,0.00016,24.02555]
[1777032956746,32.34,78300.38,0.0,-0.69862,0.00016,23.98864]
[1777032961782,32.34,78296.22,0.0,-0.6993,0.00016,23.96293]
[1777032967824,32.33,78299.83,0.0,-0.69878,0.00016,23.98277]
[1777032972858,32.32,78294.32,0.0,-0.69968,0.00016,23.94896]
[1777032977909,32.32,78292.74,0.0,-0.69995,0.00016,23.93852]
[1777032982935,32.32,78292.79,0.0,-0.69993,0.00016,23.93919]
[1777032987969,32.32,78295.01,0.0,-0.69957,0.00016,23.95309]
[1777032994011,32.33,78295.05,0.0,-0.69956,0.00016,23.95032]
[1777032996025,32.33,78304.07,0.0,-0.69815,0.00016,24.00392]
[1777033001059,32.33,78303.76,0.0,-0.69818,0.00016,24.00248]
[1777033006094,32.33,78306.74,0.0,-0.69771,0.00016,24.02043]
[1777033011131,32.33,78311.31,0.0,-0.69698,0.00016,24.04767]
[1777033012136,32.33,78317.87,0.0,-0.69595,0.00016,24.08619]
[1777033017171,32.33,78330.15,0.0,-0.69401,0.00016,24.15791]
[1777033018184,32.33,78335.63,0.0,-0.69315,0.00016,24.18965]
[1777033023213,32.34,78337.32,0.0,-0.69287,0.00016,24.20016]
[1777033028248,32.34,78341.39,0.0,-0.6922,0.00016,24.22458]
[1777033033284,32.35,78343.08,0.0,-0.69191,0.00016,24.23518]
[1777033038319,32.35,78346.19,0.0,-0.69139,0.00016,24.25391]
[1777033043364,32.35,78348.78,0.0,-0.69096,0.00016,24.26963]
[1777033045378,32.35,78336.37,0.0,-0.69291,0.00016,24.19829]
[1777033050413,32.35,78332.93,0.0,-0.69345,0.00016,24.17835]
[1777033053433,32.35,78339.01,0.0,-0.69252,0.00016,24.2097]
[1777033058468,32.35,78338.55,0.0,-0.69259,0.00016,24.20695]
[1777033063504,32.35,78335.92,0.0,-0.69301,0.00016,24.19163]
[1777033067531,32.35,78342.29,0.0,-0.692,0.00016,24.22863]
[1777033071560,32.36,78348.94,0.0,-0.69092,0.00016,24.26786]
[1777033080623,32.37,78346.51,0.0,-0.69124,0.00016,24.25611]
[1777033086404,32.38,78343.48,0.0,-0.69168,0.00016,24.24016]
[1777033092706,32.39,78341.35,0.0,-0.69197,0.00016,24.22938]
[1777033097742,32.39,78339.77,0.0,-0.69218,0.00016,24.22154]
[1777033104791,32.4,78338.19,0.0,-0.69238,0.00016,24.21419]
[1777033109826,32.41,78337.87,0.0,-0.6924,0.00016,24.21361]
[1777033115867,32.41,78342.07,0.0,-0.69171,0.00016,24.23548]
[1777033120903,32.42,78345.42,0.0,-0.69115,0.00016,24.25593]
[1777033125939,32.43,78342.52,0.0,-0.69157,0.00016,24.24055]
[1777033130974,32.43,78341.4,0.0,-0.69171,0.00016,24.23539]
[1777033136013,32.44,78341.68,0.0,-0.69163,0.00016,24.23821]
[1777033141046,32.48,78340.04,0.0,-0.69166,0.00016,24.23663]
[1777033146081,32.48,78334.97,0.0,-0.69243,0.00016,24.20873]
[1777033151116,32.49,78334.66,0.0,-0.69244,0.00016,24.20823]
[1777033156208,32.5,78314.67,0.0,-0.69554,0.00016,24.09359]
[1777033157209,32.5,78272.11,0.0,-0.70217,0.00016,23.84285]
[1777033158174,32.5,78257.18,0.0,-0.70448,0.00015,23.75347]
[1777033159180,32.5,78248.09,0.0,-0.70587,0.00015,23.69903]
[1777033160200,32.5,78243.25,0.0,-0.70662,0.00015,23.66979]
[1777033161264,32.5,78253.05,0.0,-0.70511,0.00015,23.72907]
[1777033162233,32.5,78262.43,0.0,-0.70365,0.00015,23.78583]
[1777033163244,32.5,78262.29,0.0,-0.70366,0.00015,23.78531]
[1777033166262,32.51,78267.64,0.0,-0.70281,0.00015,23.81827]
[1777033168276,32.51,78268.7,0.0,-0.70263,0.00015,23.82516]
[1777033169282,32.51,78256.63,0.0,-0.7045,0.00015,23.75276]
[1777033170289,32.51,78243.99,0.0,-0.70644,0.00015,23.6765]
[1777033171296,32.51,78237.17,0.0,-0.70752,0.00015,23.63137]
[1777033173310,32.51,78245.98,0.0,-0.70616,0.00015,23.68493]
[1777033174318,32.51,78252.44,0.0,-0.70516,0.00015,23.72397]
[1777033175336,32.51,78254.21,0.0,-0.70489,0.00015,23.73465]
[1777033180359,32.51,78260.56,0.0,-0.70391,0.00015,23.77279]
[1777033185394,32.51,78261.12,0.0,-0.70382,0.00015,23.77596]
[1777033190429,32.51,78265.3,0.0,-0.70318,0.00015,23.80105]
[1777033192455,32.51,78271.75,0.0,-0.70216,0.00015,23.84007]
[1777033194456,32.51,78281.87,0.0,-0.70058,0.00016,23.90066]
[1777033199492,32.52,78282.78,0.0,-0.70041,0.00016,23.90703]
[1777033201509,32.52,78288.78,0.0,-0.69947,0.00016,23.94286]
[1777033205539,32.52,78277.91,0.0,-0.70114,0.00016,23.87928]
[1777033210569,32.53,78277.54,0.0,-0.70117,0.00016,23.87792]
[1777033211578,32.53,78265.58,0.0,-0.70303,0.00015,23.80658]
[1777033212583,32.53,78264.98,0.0,-0.70312,0.00015,23.80296]
[1777033213591,32.53,78249.37,0.0,-0.70553,0.00015,23.70918]
[1777033214597,32.53,78251.04,0.0,-0.70527,0.00015,23.71929]
[1777033219634,32.53,78250.89,0.0,-0.70529,0.00015,23.71851]
[1777033224671,32.53,78249.29,0.0,-0.70554,0.00015,23.70896]
[1777033229703,32.53,78253.97,0.0,-0.70481,0.00015,23.73723]
[1777033234742,32.53,78255.95,0.0,-0.70454,0.00015,23.74523]
[1777033239775,32.53,78250.06,0.0,-0.70545,0.00015,23.70964]
[1777033244809,32.53,78252.11,0.0,-0.70513,0.00015,23.72197]
[1777033249844,32.53,78258.38,0.0,-0.70417,0.00015,23.75955]
[1777033252870,32.52,78266.06,0.0,-0.70299,0.00015,23.80537]
[1777033253874,32.52,78272.41,0.0,-0.702,0.00015,23.84316]
[1777033254879,32.53,78279.16,0.0,-0.70095,0.00016,23.8835]
[1777033257649,32.53,78277.4,0.0,-0.70121,0.00016,23.8736]
[1777033258906,32.53,78271.16,0.0,-0.70217,0.00015,23.83669]
[1777033260920,32.53,78270.79,0.0,-0.70222,0.00015,23.83496]
[1777033263957,32.53,78278.11,0.0,-0.70106,0.00016,23.87915]
[1777033268989,32.54,78278.23,0.0,-0.70102,0.00016,23.88079]
[1777033274028,32.54,78275.28,0.0,-0.70145,0.00015,23.86423]
[1777033276041,32.54,78282.83,0.0,-0.70027,0.00016,23.90934]
[1777033281075,32.55,78282.7,0.0,-0.70027,0.00016,23.90932]
[1777033286111,32.55,78279.49,0.0,-0.70075,0.00016,23.89106]
[1777033291147,32.56,78276.97,0.0,-0.70114,0.00016,23.87309]
[1777033292154,32.56,78271.68,0.0,-0.70195,0.00015,23.84183]
[1777033294168,32.56,78269.62,0.0,-0.70226,0.00015,23.82997]
[1777033299207,32.56,78269.25,0.0,-0.70229,0.00015,23.82885]
[1777033304238,32.57,78273.04,0.0,-0.70167,0.00015,23.85244]
[1777033309274,32.57,78272.78,0.0,-0.70169,0.00015,23.85184]
[1777033315314,32.58,78276.26,0.0,-0.70112,0.00015,23.87363]
[1777033320350,32.58,78276.86,0.0,-0.701,0.00015,23.87806]
[1777033325385,32.58,78277.58,0.0,-0.70087,0.00015,23.88313]
[1777033326392,32.59,78282.98,0.0,-0.70003,0.00016,23.91521]
[1777033328406,32.59,78286.87,0.0,-0.69939,0.00016,23.93934]
[1777033331427,32.6,78280.31,0.0,-0.70037,0.00015,23.90196]
[1777033332455,32.6,78274.89,0.0,-0.70121,0.00015,23.87004]
[1777033333485,32.6,78238.77,0.0,-0.70677,0.00015,23.65386]
[1777033334473,32.61,78220.33,0.0,-0.70954,0.00015,23.54396]
[1777033335472,32.61,78239.77,0.0,-0.70656,0.00015,23.66232]
[1777033339499,32.64,78247.38,0.0,-0.70519,0.00015,23.71548]
[1777033342522,32.67,78241.6,0.0,-0.70591,0.00015,23.687]
[1777033343526,32.67,78234.87,0.0,-0.70694,0.00015,23.64647]
[1777033348562,32.67,78234.34,0.0,-0.70702,0.00015,23.6433]
[1777033351585,32.67,78240.25,0.0,-0.70614,0.00015,23.67512]
[1777033355612,32.67,78248.93,0.0,-0.70482,0.00015,23.72674]
[1777033359639,32.66,78254.43,0.0,-0.70404,0.00015,23.75711]
[1777033360681,32.65,78259.86,0.0,-0.70322,0.00015,23.78887]
[1777033362663,32.67,78271.23,0.0,-0.70134,0.00015,23.86097]
[1777033364676,32.68,78261.31,0.0,-0.70286,0.00015,23.8026]
[1777033369712,32.72,78259.25,0.0,-0.70292,0.00015,23.7999]
[1777033371727,32.72,78253.48,0.0,-0.70379,0.00015,23.76608]
[1777033376759,32.73,78253.82,0.0,-0.70371,0.00015,23.76935]
[1777033381799,32.73,78256.02,0.0,-0.70333,0.00015,23.78366]
[1777033386834,32.74,78254.19,0.0,-0.70358,0.00015,23.77391]
[1777033388844,32.74,78263.05,0.0,-0.70221,0.00015,23.82695]
[1777033389854,32.74,78263.36,0.0,-0.70216,0.00015,23.82895]
[1777033394887,32.75,78264.7,0.0,-0.70193,0.00015,23.83765]
[1777033399923,32.77,78265.71,0.0,-0.70161,0.00015,23.84952]
[1777033404958,32.79,78265.52,0.0,-0.70156,0.00015,23.85147]
[1777033409993,32.79,78268.04,0.0,-0.70115,0.00015,23.86697]
[1777033415036,32.8,78273.84,0.0,-0.70024,0.00015,23.89897]
[1777033417044,32.81,78275.65,0.0,-0.69991,0.00015,23.91111]
[1777033418785,32.81,78282.43,0.0,-0.69884,0.00015,23.95187]
[1777033424095,32.82,78288.73,0.0,-0.69782,0.00015,23.99002]
[1777033425115,32.82,78297.28,0.0,-0.6965,0.00015,24.03958]
[1777033426109,32.82,78301.15,0.0,-0.6959,0.00015,24.0619]
[1777033428874,32.82,78309.94,0.0,-0.69455,0.00016,24.11228]
[1777033433158,32.81,78317.62,0.0,-0.69336,0.00016,24.15599]
[1777033438192,32.81,78320.95,0.0,-0.69285,0.00016,24.17462]
[1777033443227,32.81,78321.68,0.0,-0.69275,0.00016,24.17845]
[1777033445241,32.81,78328.19,0.0,-0.69174,0.00016,24.21534]
[1777033449271,32.81,78337.79,0.0,-0.69023,0.00016,24.27011]
[1777033450281,32.81,78338.01,0.0,-0.69019,0.00016,24.27148]
[1777033455314,32.82,78333.85,0.0,-0.69083,0.00016,24.24856]
[1777033460348,32.82,78333.0,0.0,-0.69094,0.00016,24.2443]
[1777033463369,32.82,78341.28,0.0,-0.68964,0.00016,24.29135]
[1777033464378,32.82,78341.56,0.0,-0.68959,0.00016,24.29302]
[1777033469410,32.82,78338.8,0.0,-0.69002,0.00016,24.27774]
[1777033474445,32.82,78340.14,0.0,-0.68982,0.00016,24.28177]
[1777033479481,32.82,78339.91,0.0,-0.68985,0.00016,24.28069]
[1777033484517,32.83,78341.56,0.0,-0.68959,0.00016,24.29019]
[1777033489552,32.83,78340.67,0.0,-0.68972,0.00016,24.28531]
[1777033495594,32.83,78339.84,0.0,-0.68985,0.00016,24.2808]
[1777033496601,32.83,78345.76,0.0,-0.68892,0.00016,24.31409]
[1777033501636,32.83,78338.04,0.0,-0.69012,0.00016,24.27105]
[1777033502643,32.84,78321.64,0.0,-0.69264,0.00016,24.17932]
[1777033504657,32.85,78327.06,0.0,-0.69173,0.00016,24.21223]
[1777033509693,32.87,78325.53,0.0,-0.69183,0.00016,24.20849]
[1777033515733,32.9,78328.27,0.0,-0.69126,0.00016,24.22909]
[1777033520770,32.86,78326.41,0.0,-0.69174,0.00016,24.21184]
[1777033525804,32.83,78324.6,0.0,-0.6922,0.00016,24.19536]
[1777033530838,32.79,78326.16,0.0,-0.69222,0.00016,24.19525]
[1777033535873,32.76,78324.94,0.0,-0.6926,0.00016,24.17882]
[1777033537889,32.76,78310.24,0.0,-0.6949,0.00016,24.0941]
[1777033538895,32.76,78310.24,0.0,-0.6949,0.00016,24.09415]
[1777033543930,32.76,78311.98,0.0,-0.69463,0.00016,24.10412]
[1777033547958,32.76,78320.71,0.0,-0.69327,0.00016,24.15431]
[1777033548964,32.76,78326.55,0.0,-0.69235,0.00016,24.18778]
[1777033554000,32.76,78326.18,0.0,-0.6924,0.00016,24.18608]
[1777033559035,32.74,78327.25,0.0,-0.69231,0.00016,24.1894]
[1777033564071,32.71,78327.57,0.0,-0.69243,0.00016,24.18539]
[1777033569859,32.72,78326.37,0.0,-0.6926,0.00016,24.17926]
[1777033575149,32.72,78324.9,0.0,-0.69281,0.00016,24.17147]
[1777033580186,32.72,78322.38,0.0,-0.69319,0.00016,24.15763]
[1777033585217,32.72,78321.27,0.0,-0.69337,0.00016,24.15075]
[1777033589999,32.71,78299.74,0.0,-0.6968,0.00016,24.02398]
[1777033593280,32.71,78305.66,0.0,-0.69591,0.00016,24.05427]
[1777033598327,32.71,78308.89,0.0,-0.69542,0.00016,24.07251]
[1777033603362,32.7,78311.41,0.0,-0.69504,0.00016,24.08663]
[1777033608453,32.7,78315.53,0.0,-0.6944,0.00016,24.11015]
[1777033613487,32.7,78317.09,0.0,-0.69416,0.00016,24.11893]
[1777033618523,32.7,78318.4,0.0,-0.69397,0.00016,24.12628]
[1777033623558,32.7,78318.41,0.0,-0.69397,0.00016,24.12618]
[1777033628594,32.7,78320.27,0.0,-0.69368,0.00016,24.13675]
[1777033634636,32.7,78322.09,0.0,-0.6934,0.00016,24.14707]
[1777033640683,32.7,78320.92,0.0,-0.69359,0.00016,24.1403]
[1777033646719,32.7,78323.97,0.0,-0.69311,0.00016,24.15771]
[1777033651757,32.7,78323.8,0.0,-0.69316,0.00016,24.15289]
[1777033656801,32.7,78315.65,0.0,-0.69443,0.00016,24.10612]
[1777033661829,32.7,78315.86,0.0,-0.69439,0.00016,24.10755]
[1777033664849,32.7,78301.54,0.0,-0.69662,0.00016,24.02491]
[1777033665855,32.7,78296.14,0.0,-0.69745,0.00016,23.9936]
[1777033670891,32.7,78294.46,0.0,-0.6977,0.00016,23.98429]
[1777033677939,32.71,78293.11,0.0,-0.69789,0.00016,23.97704]
[1777033681971,32.71,78280.79,0.0,-0.69979,0.00015,23.90534]
[1777033687006,32.71,78278.12,0.0,-0.70018,0.00015,23.89042]
[1777033689022,32.71,78271.53,0.0,-0.7012,0.00015,23.85159]
[1777033694055,32.71,78265.42,0.0,-0.70214,0.00015,23.81545]
[1777033699092,32.71,78265.31,0.0,-0.70217,0.00015,23.8145]
[1777033704125,32.71,78265.33,0.0,-0.70218,0.00015,23.81392]
[1777033709160,32.7,78265.74,0.0,-0.70214,0.00015,23.81567]
[1777033718230,32.7,78268.37,0.0,-0.70179,0.00015,23.82618]
[1777033723259,32.69,78269.56,0.0,-0.70163,0.00015,23.83253]
[1777033728293,32.69,78269.57,0.0,-0.70164,0.00015,23.83192]
[1777033733328,32.69,78271.04,0.0,-0.70142,0.00015,23.84061]
[1777033736349,32.69,78265.6,0.0,-0.70227,0.00015,23.80797]
[1777033741385,32.69,78263.88,0.0,-0.70255,0.00015,23.79712]
[1777033746421,32.68,78265.61,0.0,-0.7023,0.00015,23.80668]
[1777033751457,32.68,78267.35,0.0,-0.70203,0.00015,23.81721]
[1777033756493,32.69,78266.59,0.0,-0.70212,0.00015,23.81354]
[1777033759515,32.69,78273.06,0.0,-0.70111,0.00015,23.8523]
[1777033764550,32.69,78276.23,0.0,-0.70061,0.00015,23.8716]
[1777033769584,32.7,78277.74,0.0,-0.70036,0.00015,23.88106]
[1777033771272,32.7,78284.46,0.0,-0.69933,0.00015,23.91695]
[1777033778647,32.7,78284.85,0.0,-0.69926,0.00015,23.91984]
[1777033783685,32.7,78288.99,0.0,-0.6986,0.00016,23.94459]
[1777033788717,32.7,78288.85,0.0,-0.69861,0.00016,23.94419]
[1777033793757,32.71,78288.7,0.0,-0.69862,0.00016,23.94375]
[1777033799795,32.71,78288.83,0.0,-0.69859,0.00016,23.94505]
[1777033804830,32.71,78292.21,0.0,-0.69805,0.00016,23.9652]
[1777033809865,32.71,78290.69,0.0,-0.69828,0.00016,23.95674]
[1777033814899,32.71,78290.29,0.0,-0.69833,0.00016,23.9548]
[1777033816917,32.72,78284.86,0.0,-0.69916,0.00015,23.92321]
[1777033817920,32.72,78273.07,0.0,-0.70098,0.00015,23.85405]
[1777033822958,32.72,78269.26,0.0,-0.70157,0.00015,23.83173]
[1777033828012,32.72,78265.99,0.0,-0.70207,0.00015,23.81223]
[1777033830011,32.71,78255.06,0.0,-0.70376,0.00015,23.74703]
[1777033835044,32.71,78257.67,0.0,-0.7034,0.00015,23.75824]
[1777033840077,32.71,78262.46,0.0,-0.70268,0.00015,23.7862]
[1777033845111,32.71,78261.94,0.0,-0.70277,0.00015,23.78256]
[1777033850145,32.71,78261.8,0.0,-0.70281,0.00015,23.78119]
[1777033855181,32.7,78262.21,0.0,-0.70275,0.00015,23.78335]
[1777033860222,32.7,78269.02,0.0,-0.7017,0.00015,23.82375]
[1777033861224,32.7,78275.52,0.0,-0.70069,0.00015,23.86228]
[1777033865250,32.71,78280.97,0.0,-0.69984,0.00015,23.89484]
[1777033869278,32.71,78283.57,0.0,-0.69943,0.00015,23.91046]
[1777033874315,32.71,78283.46,0.0,-0.69943,0.00015,23.91019]
[1777033878342,32.71,78274.34,0.0,-0.70083,0.00015,23.85687]
[1777033880356,32.71,78271.99,0.0,-0.7012,0.00015,23.84292]
[1777033885392,32.71,78270.25,0.0,-0.7015,0.00015,23.83161]
[1777033890427,32.7,78270.21,0.0,-0.70151,0.00015,23.83102]
[1777033895461,32.7,78269.2,0.0,-0.7017,0.00015,23.82088]
[1777033900495,32.7,78268.39,0.0,-0.70182,0.00015,23.8164]
[1777033904524,32.71,78274.73,0.0,-0.70083,0.00015,23.85402]
[1777033909559,32.71,78274.01,0.0,-0.70093,0.00015,23.85025]
[1777033914597,32.71,78274.18,0.0,-0.70089,0.00015,23.85174]
[1777033919633,32.71,78269.73,0.0,-0.70156,0.00015,23.82603]
[1777033924666,32.71,78260.97,0.0,-0.70292,0.00015,23.77409]
[1777033928694,32.71,78254.32,0.0,-0.70396,0.00015,23.73383]
[1777033929702,32.71,78248.63,0.0,-0.70484,0.00015,23.69971]
[1777033933729,32.71,78246.14,0.0,-0.70523,0.00015,23.6844]
[1777033938765,32.71,78244.58,0.0,-0.70548,0.00015,23.67462]
[1777033943806,32.7,78247.57,0.0,-0.70503,0.00015,23.69216]
[1777033946821,32.7,78242.35,0.0,-0.70584,0.00015,23.66065]
[1777033951856,32.7,78246.93,0.0,-0.70517,0.00015,23.68403]
[1777033956891,32.7,78247.31,0.0,-0.70511,0.00015,23.68618]
[1777033961930,32.7,78248.21,0.0,-0.70498,0.00015,23.69136]
[1777033966961,32.7,78250.46,0.0,-0.70464,0.00015,23.70464]
[1777033971997,32.7,78248.76,0.0,-0.7049,0.00015,23.69429]
[1777033977032,32.7,78250.81,0.0,-0.70459,0.00015,23.70638]
[1777033982068,32.7,78249.32,0.0,-0.70483,0.00015,23.69735]
[1777033987103,32.7,78257.97,0.0,-0.7035,0.00015,23.74877]
[1777033988108,32.7,78268.54,0.0,-0.70188,0.00015,23.81142]
[1777033993146,32.69,78280.63,0.0,-0.70001,0.00015,23.88245]
[1777033998178,32.7,78280.91,0.0,-0.69995,0.00015,23.8848]
[1777034003214,32.7,78272.4,0.0,-0.70125,0.00015,23.83542]
[1777034008249,32.71,78270.65,0.0,-0.70149,0.00015,23.82607]
[1777034013284,32.71,78271.64,0.0,-0.70133,0.00015,23.8291]
[1777034018320,32.71,78268.11,0.0,-0.70185,0.00015,23.8093]
[1777034023355,32.71,78258.01,0.0,-0.70342,0.00015,23.74876]
[1777034027382,32.71,78264.66,0.0,-0.70241,0.00015,23.7879]
[1777034029395,32.71,78258.62,0.0,-0.70334,0.00015,23.7518]
[1777034034430,32.71,78253.1,0.0,-0.70421,0.00015,23.71846]
[1777034039466,32.71,78253.48,0.0,-0.70416,0.00015,23.7204]
[1777034044500,32.7,78255.81,0.0,-0.70381,0.00015,23.73389]
[1777034049535,32.7,78251.52,0.0,-0.70448,0.00015,23.70785]
[1777034054586,32.7,78252.48,0.0,-0.70434,0.00015,23.71319]
[1777034059613,32.7,78249.8,0.0,-0.70477,0.00015,23.69682]
[1777034063322,32.7,78244.32,0.0,-0.70561,0.00015,23.66384]
[1777034068677,32.7,78241.36,0.0,-0.70607,0.00015,23.646]
[1777034073713,32.7,78238.14,0.0,-0.70658,0.00015,23.62291]
[1777034077748,32.7,78232.89,0.0,-0.70738,0.00015,23.59136]
[1777034079762,32.7,78225.95,0.0,-0.70844,0.00015,23.54949]
[1777034081775,32.7,78213.63,0.0,-0.71032,0.00015,23.47476]
[1777034083468,32.7,78210.92,0.0,-0.71073,0.00015,23.4584]
[1777034088830,32.7,78214.1,0.0,-0.71023,0.00015,23.47832]
[1777034093860,32.71,78214.94,0.0,-0.71008,0.00015,23.4842]
[1777034096881,32.71,78219.99,0.0,-0.7093,0.00015,23.5153]
[1777034101916,32.71,78222.21,0.0,-0.70895,0.00015,23.52922]
[1777034106951,32.71,78218.09,0.0,-0.70957,0.00015,23.50453]
[1777034111989,32.72,78218.55,0.0,-0.70944,0.00015,23.50955]
[1777034113999,32.73,78213.71,0.0,-0.71013,0.00015,23.4821]
[1777034119038,32.74,78218.11,0.0,-0.70939,0.00015,23.51149]
[1777034123066,32.74,78223.57,0.0,-0.70854,0.00015,23.54504]
[1777034124072,32.74,78231.88,0.0,-0.70727,0.00015,23.59534]
[1777034125079,32.74,78231.29,0.0,-0.70736,0.00015,23.59183]
[1777034130118,32.75,78233.53,0.0,-0.70701,0.00015,23.60565]
[1777034135149,32.75,78234.75,0.0,-0.70684,0.00015,23.60945]
[1777034140185,32.75,78239.65,0.0,-0.70608,0.00015,23.63918]
[1777034145222,32.75,78246.05,0.0,-0.70509,0.00015,23.67767]
[1777034150254,32.75,78249.92,0.0,-0.7045,0.00015,23.70078]
[1777034151262,32.75,78257.62,0.0,-0.70333,0.00015,23.74616]
[1777034156296,32.74,78257.42,0.0,-0.70339,0.00015,23.74375]
[1777034160333,32.74,78268.69,0.0,-0.70165,0.00015,23.81068]
[1777034163354,32.74,78274.48,0.0,-0.70075,0.00015,23.84529]
[1777034164363,32.74,78281.08,0.0,-0.69972,0.00015,23.88444]
[1777034166379,32.75,78272.06,0.0,-0.7011,0.00015,23.83176]
[1777034171410,32.75,78274.16,0.0,-0.70075,0.00015,23.84515]
[1777034176445,32.76,78270.15,0.0,-0.70134,0.00015,23.82256]
[1777034181480,32.76,78269.28,0.0,-0.70144,0.00015,23.81853]
[1777034186516,32.77,78269.54,0.0,-0.70137,0.00015,23.82112]
[1777034191550,32.77,78266.63,0.0,-0.70182,0.00015,23.80114]
[1777034196586,32.78,78268.48,0.0,-0.70151,0.00015,23.81299]
[1777034200626,32.78,78262.93,0.0,-0.70235,0.00015,23.78062]
[1777034201633,32.78,78242.62,0.0,-0.70548,0.00015,23.6596]
[1777034202641,32.78,78244.47,0.0,-0.70519,0.00015,23.67064]
[1777034207674,32.78,78247.69,0.0,-0.7047,0.00015,23.68974]
[1777034211702,32.78,78253.12,0.0,-0.70387,0.00015,23.72203]
[1777034212709,32.78,78258.76,0.0,-0.703,0.00015,23.75551]
[1777034214723,32.77,78262.03,0.0,-0.7025,0.00015,23.77477]
[1777034219759,32.77,78257.72,0.0,-0.70318,0.00015,23.74886]
[1777034222781,32.77,78252.32,0.0,-0.70401,0.00015,23.71659]
[1777034225802,32.77,78244.48,0.0,-0.70522,0.00015,23.66968]
[1777034226811,32.77,78244.1,0.0,-0.70528,0.00015,23.66741]
[1777034231845,32.77,78238.53,0.0,-0.70613,0.00015,23.63415]
[1777034234529,32.77,78230.63,0.0,-0.70733,0.00015,23.58688]
[1777034236881,32.77,78225.09,0.0,-0.70817,0.00015,23.55366]
[1777034241915,32.78,78230.3,0.0,-0.70733,0.00015,23.58692]
[1777034246950,32.78,78231.81,0.0,-0.70708,0.00015,23.59655]
[1777034249971,32.79,78213.91,0.0,-0.7098,0.00015,23.48868]
[1777034250977,32.79,78207.23,0.0,-0.71082,0.00015,23.44817]
[1777034256012,32.79,78200.77,0.0,-0.7118,0.00015,23.40579]
[1777034261054,32.79,78196.75,0.0,-0.71238,0.00015,23.38215]
[1777034264740,32.8,78208.0,0.0,-0.71065,0.00015,23.45169]
[1777034266101,32.8,78216.26,0.0,-0.70939,0.00015,23.50208]
[1777034267108,32.8,78214.05,0.0,-0.70972,0.00015,23.48882]
[1777034272144,32.8,78212.7,0.0,-0.70991,0.00015,23.48133]
[1777034277178,32.81,78214.38,0.0,-0.70964,0.00015,23.49224]
[1777034282216,32.81,78211.72,0.0,-0.71002,0.00015,23.47675]
[1777034287251,32.81,78209.73,0.0,-0.71031,0.00015,23.46526]
[1777034292288,32.82,78211.25,0.0,-0.71005,0.00015,23.47542]
[1777034297324,32.82,78205.68,0.0,-0.71088,0.00015,23.44238]
[1777034302356,32.82,78206.87,0.0,-0.71067,0.00015,23.45056]
[1777034305378,32.83,78198.35,0.0,-0.71195,0.00015,23.39925]
[1777034309409,32.83,78191.24,0.0,-0.713,0.00015,23.35658]
[1777034315446,32.83,78190.9,0.0,-0.71305,0.00015,23.35187]
[1777034323503,32.84,78191.45,0.0,-0.71292,0.00015,23.3569]
[1777034325517,32.84,78197.48,0.0,-0.712,0.00015,23.39429]
[1777034328538,32.85,78204.17,0.0,-0.71097,0.00015,23.43571]
[1777034330552,32.85,78209.97,0.0,-0.71008,0.00015,23.47129]
[1777034335587,32.85,78212.98,0.0,-0.7096,0.00015,23.49023]
[1777034340622,32.86,78211.14,0.0,-0.70981,0.00015,23.48188]
[1777034345657,32.87,78209.7,0.0,-0.71001,0.00015,23.47372]
[1777034350692,32.87,78208.52,0.0,-0.71018,0.00015,23.46712]
[1777034355747,32.87,78206.15,0.0,-0.71052,0.00015,23.45329]
[1777034357743,32.87,78199.41,0.0,-0.71154,0.00015,23.41254]
[1777034362776,32.87,78203.33,0.0,-0.71092,0.00015,23.43705]
[1777034367812,32.88,78202.21,0.0,-0.71108,0.00015,23.43079]
[1777034372846,32.88,78208.83,0.0,-0.71009,0.00015,23.46769]
[1777034378889,32.88,78210.74,0.0,-0.70979,0.00015,23.47968]
[1777034385939,32.88,78209.05,0.0,-0.71003,0.00015,23.46993]
[1777034390973,32.88,78209.08,0.0,-0.71002,0.00015,23.47044]
[1777034396010,32.89,78212.02,0.0,-0.70956,0.00015,23.48855]
[1777034401046,32.89,78215.61,0.0,-0.70901,0.00015,23.51058]
[1777034403061,32.89,78228.88,0.0,-0.70698,0.00015,23.59058]
[1777034404068,32.89,78239.86,0.0,-0.70531,0.00015,23.65624]
[1777034405722,32.89,78239.05,0.0,-0.70542,0.00015,23.65166]
[1777034409102,32.89,78244.55,0.0,-0.70456,0.00015,23.68533]
[1777034414138,32.9,78248.64,0.0,-0.70389,0.00015,23.71096]
[1777034419176,32.9,78249.66,0.0,-0.7037,0.00015,23.71827]
[1777034424216,32.91,78254.75,0.0,-0.70289,0.00015,23.74956]
[1777034432273,32.92,78255.18,0.0,-0.7028,0.00015,23.74994]
[1777034446003,32.93,78256.6,0.0,-0.70251,0.00015,23.76097]
[1777034455435,32.94,78260.92,0.0,-0.70181,0.00015,23.78805]
[1777034465501,32.95,78262.36,0.0,-0.70153,0.00015,23.79848]
[1777034470539,32.95,78265.26,0.0,-0.70106,0.00015,23.81638]
[1777034475578,32.96,78268.55,0.0,-0.70053,0.00015,23.83651]
[1777034481616,32.96,78270.95,0.0,-0.70014,0.00015,23.85145]
[1777034484637,32.96,78279.42,0.0,-0.69882,0.00015,23.90119]
[1777034489672,32.96,78282.58,0.0,-0.69832,0.00015,23.92012]
[1777034494707,32.97,78282.12,0.0,-0.6984,0.00015,23.91414]
[1777034499742,32.97,78277.39,0.0,-0.69911,0.00015,23.88721]
[1777034500749,32.97,78269.7,0.0,-0.70029,0.00015,23.84255]
[1777034505784,32.97,78268.41,0.0,-0.70047,0.00015,23.83582]
[1777034510821,32.98,78267.43,0.0,-0.7006,0.00015,23.8309]
[1777034515854,32.98,78268.75,0.0,-0.70037,0.00015,23.83941]
[1777034520891,32.99,78269.38,0.0,-0.70025,0.00015,23.84386]
[1777034523913,32.99,78276.23,0.0,-0.69919,0.00015,23.8842]
[1777034525928,32.99,78281.74,0.0,-0.69834,0.00015,23.91637]
[1777034530963,32.99,78281.8,0.0,-0.69831,0.00015,23.91715]
[1777034535999,32.99,78281.14,0.0,-0.6984,0.00015,23.91376]
[1777034541033,32.99,78280.56,0.0,-0.69848,0.00015,23.91084]
[1777034546071,33.0,78280.29,0.0,-0.69851,0.00015,23.9097]
[1777034551105,33.0,78278.72,0.0,-0.69876,0.00015,23.89725]
[1777034556775,33.0,78278.93,0.0,-0.69871,0.00015,23.89903]
[1777034562185,33.0,78278.18,0.0,-0.69882,0.00015,23.89514]
[1777034567219,33.01,78278.23,0.0,-0.6988,0.00015,23.89588]
[1777034572257,33.01,78277.82,0.0,-0.69885,0.00015,23.89395]
[1777034576919,33.01,78288.72,0.0,-0.69716,0.00015,23.95742]
[1777034579303,33.01,78294.13,0.0,-0.69632,0.00015,23.98861]
[1777034584341,33.01,78295.75,0.0,-0.69607,0.00015,23.99795]
[1777034585349,33.01,78285.57,0.0,-0.69764,0.00015,23.93932]
[1777034586985,33.01,78284.27,0.0,-0.69784,0.00015,23.93191]
[1777034592396,33.01,78281.34,0.0,-0.69828,0.00015,23.91527]
[1777034594411,33.01,78288.36,0.0,-0.6972,0.00015,23.95595]
[1777034595417,33.01,78292.35,0.0,-0.69658,0.00015,23.97895]
[1777034600452,33.01,78296.8,0.0,-0.69589,0.00015,24.00446]
[1777034605486,33.01,78298.81,0.0,-0.69559,0.00015,24.01589]
[1777034610525,33.01,78299.61,0.0,-0.69547,0.00015,24.02037]
[1777034615556,33.01,78299.39,0.0,-0.69552,0.00015,24.01528]
[1777034620592,33.01,78295.2,0.0,-0.69617,0.00015,23.99123]
[1777034625627,33.01,78294.16,0.0,-0.69633,0.00015,23.9853]
[1777034627641,33.01,78288.94,0.0,-0.69714,0.00015,23.95526]
[1777034628648,33.01,78274.87,0.0,-0.6993,0.00015,23.87384]
[1777034629655,33.01,78272.24,0.0,-0.6997,0.00015,23.85864]
[1777034631669,33.01,78266.33,0.0,-0.7006,0.00015,23.82443]
[1777034636711,33.02,78264.19,0.0,-0.70092,0.00015,23.8125]
[1777034637711,33.02,78256.61,0.0,-0.70208,0.00015,23.76795]
[1777034638718,33.02,78249.98,0.0,-0.7031,0.00015,23.72884]
[1777034643761,33.01,78248.3,0.0,-0.70337,0.00015,23.7184]
[1777034645768,33.01,78242.11,0.0,-0.70432,0.00015,23.68165]
[1777034650805,33.01,78238.09,0.0,-0.70494,0.00015,23.65748]
[1777034655840,33.01,78239.73,0.0,-0.7047,0.00015,23.66684]
[1777034660875,33.01,78231.07,0.0,-0.70603,0.00015,23.6151]
[1777034661882,33.01,78218.71,0.0,-0.70791,0.00015,23.54126]
[1777034664903,33.01,78213.46,0.0,-0.7087,0.00015,23.50994]
[1777034669938,33.01,78214.02,0.0,-0.7086,0.00015,23.51365]
[1777034674973,33.01,78208.14,0.0,-0.70951,0.00015,23.47481]
[1777034675980,33.01,78195.59,0.0,-0.7114,0.00015,23.39909]
[1777034681016,33.02,78197.66,0.0,-0.71107,0.00015,23.41237]
[1777034688066,33.02,78195.09,0.0,-0.71144,0.00015,23.39767]
[1777034690080,33.02,78206.39,0.0,-0.70972,0.00015,23.46616]
[1777034695126,33.02,78203.46,0.0,-0.71016,0.00015,23.44881]
[1777034700150,33.02,78200.02,0.0,-0.71067,0.00015,23.42848]
[1777034705185,33.03,78201.16,0.0,-0.71048,0.00015,23.43576]
[1777034710220,33.03,78200.56,0.0,-0.71057,0.00015,23.43249]
[1777034711227,33.03,78195.39,0.0,-0.71134,0.00015,23.40126]
[1777034715257,33.03,78195.8,0.0,-0.71127,0.00015,23.40417]
[1777034720292,33.03,78202.26,0.0,-0.71028,0.00015,23.44372]
[1777034725326,33.03,78201.14,0.0,-0.71044,0.00015,23.43727]
[1777034730360,33.03,78199.38,0.0,-0.7107,0.00015,23.42699]
[1777034735394,33.04,78199.32,0.0,-0.7107,0.00015,23.42393]
[1777034736402,33.04,78209.15,0.0,-0.7092,0.00015,23.484]
[1777034738047,33.04,78213.48,0.0,-0.70853,0.00015,23.51028]
[1777034741437,33.04,78218.69,0.0,-0.70774,0.00015,23.54153]
[1777034742444,33.04,78213.06,0.0,-0.7086,0.00015,23.50776]
[1777034748118,33.05,78214.08,0.0,-0.70843,0.00015,23.51432]
[1777034753520,33.05,78216.62,0.0,-0.70804,0.00015,23.52961]
[1777034758559,33.05,78217.88,0.0,-0.70785,0.00015,23.53721]
[1777034763595,33.05,78223.66,0.0,-0.70697,0.00015,23.57179]
[1777034768630,33.05,78223.29,0.0,-0.70699,0.00015,23.57129]
[1777034774674,33.06,78225.01,0.0,-0.70667,0.00015,23.58351]
[1777034776686,33.07,78235.4,0.0,-0.70507,0.00015,23.64589]
[1777034778330,33.07,78239.26,0.0,-0.70447,0.00015,23.66924]
[1777034783736,33.07,78241.6,0.0,-0.70408,0.00015,23.68427]
[1777034787765,33.08,78249.62,0.0,-0.70283,0.00015,23.7325]
[1777034790785,33.08,78255.63,0.0,-0.7019,0.00015,23.7684]
[1777034795822,33.09,78256.71,0.0,-0.70172,0.00015,23.77206]
[1777034800857,33.09,78260.68,0.0,-0.70109,0.00015,23.7962]
[1777034807907,33.1,78261.54,0.0,-0.70093,0.00015,23.80247]
[1777034810928,33.1,78267.98,0.0,-0.69993,0.00015,23.84048]
[1777034816969,33.1,78266.17,0.0,-0.70018,0.00015,23.83084]
[1777034822003,33.11,78262.38,0.0,-0.70074,0.00015,23.8095]
[1777034827040,33.11,78264.62,0.0,-0.70038,0.00015,23.82306]
[1777034830061,33.11,78257.76,0.0,-0.70142,0.00015,23.78336]
[1777034835096,33.11,78256.04,0.0,-0.70167,0.00015,23.77391]
[1777034840132,33.12,78257.49,0.0,-0.70143,0.00015,23.78295]
[1777034845166,33.12,78258.71,0.0,-0.70123,0.00015,23.79054]
[1777034850201,33.12,78258.12,0.0,-0.70131,0.00015,23.78751]
[1777034855237,33.12,78257.35,0.0,-0.70144,0.00015,23.77954]
[1777034860272,33.12,78256.2,0.0,-0.70161,0.00015,23.77312]
[1777034866313,33.12,78260.54,0.0,-0.70094,0.00015,23.79866]
[1777034871349,33.13,78260.42,0.0,-0.70096,0.00015,23.79808]
[1777034873366,33.13,78276.29,0.0,-0.69852,0.00015,23.89024]
[1777034874370,33.12,78278.42,0.0,-0.69821,0.00015,23.90194]
[1777034879407,33.11,78269.95,0.0,-0.69959,0.00015,23.85022]
[1777034880416,33.11,78269.83,0.0,-0.69961,0.00015,23.84952]
[1777034883434,33.11,78264.34,0.0,-0.70045,0.00015,23.8176]
[1777034888471,33.11,78261.77,0.0,-0.70084,0.00015,23.80277]
[1777034890483,33.11,78255.96,0.0,-0.70172,0.00015,23.76893]
[1777034893505,33.11,78239.29,0.0,-0.70426,0.00015,23.67122]
[1777034894511,33.11,78243.4,0.0,-0.70363,0.00015,23.6956]
[1777034899546,33.12,78248.12,0.0,-0.70289,0.00015,23.72405]
[1777034904581,33.12,78253.22,0.0,-0.70209,0.00015,23.75467]
[1777034910625,33.12,78255.87,0.0,-0.70167,0.00015,23.77096]
[1777034915658,33.13,78258.01,0.0,-0.70134,0.00015,23.78033]
[1777034920693,33.13,78260.02,0.0,-0.70102,0.00015,23.79275]
[1777034925732,33.13,78265.15,0.0,-0.70021,0.00015,23.82329]
[1777034930766,33.13,78261.85,0.0,-0.7007,0.00015,23.80464]
[1777034935804,33.16,78263.48,0.0,-0.70032,0.00015,23.81901]
[1777034937819,33.16,78269.67,0.0,-0.69934,0.00015,23.85612]
[1777034939466,33.16,78263.2,0.0,-0.70033,0.00015,23.81867]
[1777034943859,33.17,78257.74,0.0,-0.70115,0.00015,23.78721]
[1777034949535,33.17,78256.38,0.0,-0.70134,0.00015,23.7799]
[1777034953932,33.17,78249.52,0.0,-0.70238,0.00015,23.7403]
[1777034955949,33.17,78234.81,0.0,-0.70461,0.00015,23.65419]
[1777034956952,33.17,78231.31,0.0,-0.70514,0.00015,23.6334]
[1777034960982,33.17,78204.15,0.0,-0.70926,0.00015,23.47132]
[1777034961989,33.17,78204.15,0.0,-0.70926,0.00015,23.47132]
[1777034967024,33.17,78202.89,0.0,-0.70945,0.00015,23.46394]
[1777034968031,33.17,78189.23,0.0,-0.7115,0.00015,23.38175]
[1777034969038,33.17,78188.65,0.0,-0.71159,0.00015,23.37837]
[1777034974072,33.17,78187.53,0.0,-0.71176,0.00015,23.3684]
[1777034976086,33.18,78179.25,0.0,-0.713,0.00015,23.31851]
[1777034977094,33.18,78172.84,0.0,-0.71396,0.00015,23.27972]
[1777034979108,33.18,78172.29,0.0,-0.71403,0.00015,23.27683]
[1777034981137,33.18,78166.64,0.0,-0.71486,0.00015,23.24285]
[1777034982129,33.18,78153.62,0.0,-0.7168,0.00015,23.16336]
[1777034983143,33.18,78158.35,0.0,-0.71608,0.00015,23.19265]
[1777034988171,33.19,78157.81,0.0,-0.71612,0.00015,23.19096]
[1777034993206,33.19,78155.42,0.0,-0.71645,0.00015,23.17762]
[1777034996230,33.2,78146.82,0.0,-0.71771,0.00015,23.12554]
[1777035000256,33.2,78151.98,0.0,-0.71691,0.00015,23.15836]
[1777035005302,33.21,78138.78,0.0,-0.71885,0.00015,23.07799]
[1777035006316,33.21,78124.57,0.0,-0.72095,0.00015,22.99021]
[1777035007315,33.21,78115.22,0.0,-0.72231,0.00015,22.93275]
[1777035011341,33.22,78104.64,0.0,-0.72382,0.00015,22.86822]
[1777035012350,33.22,78110.67,0.0,-0.72293,0.00015,22.90643]
[1777035013355,33.22,78117.68,0.0,-0.72188,0.00015,22.9506]
[1777035018392,33.23,78118.49,0.0,-0.72171,0.00015,22.95759]
[1777035023429,33.24,78119.7,0.0,-0.72149,0.00015,22.96699]
[1777035025441,33.24,78112.37,0.0,-0.72255,0.00015,22.9221]
[1777035026447,33.24,78106.44,0.0,-0.72341,0.00015,22.88549]
[1777035030475,33.25,78111.89,0.0,-0.72256,0.00015,22.92143]
[1777035035512,33.26,78112.92,0.0,-0.72238,0.00015,22.92629]
[1777035038532,33.26,78107.08,0.0,-0.72322,0.00015,22.89074]
[1777035043566,33.27,78109.87,0.0,-0.72277,0.00015,22.90976]
[1777035048601,33.28,78110.83,0.0,-0.72257,0.00015,22.91814]
[1777035052631,33.28,78116.89,0.0,-0.72163,0.00015,22.95768]
[1777035055651,33.29,78122.44,0.0,-0.72078,0.00015,22.99347]
[1777035059683,33.3,78129.31,0.0,-0.71972,0.00015,23.03767]
[1777035060691,33.3,78136.08,0.0,-0.71871,0.00015,23.07983]
[1777035061710,33.3,78141.29,0.0,-0.71793,0.00015,23.11221]
[1777035063715,33.3,78152.66,0.0,-0.71623,0.00015,23.18254]
[1777035064723,33.3,78157.09,0.0,-0.71556,0.00015,23.20988]
[1777035070396,33.31,78154.68,0.0,-0.71588,0.00015,23.1965]
[1777035071774,33.31,78144.93,0.0,-0.71732,0.00015,23.13733]
[1777035072781,33.31,78143.8,0.0,-0.71748,0.00015,23.13071]
[1777035076809,33.35,78135.11,0.0,-0.71854,0.00015,23.08635]
[1777035078823,33.37,78134.22,0.0,-0.71854,0.00015,23.08617]
[1777035083858,33.42,78132.86,0.0,-0.71842,0.00015,23.09032]
[1777035086878,33.45,78126.57,0.0,-0.71916,0.00015,23.05915]
[1777035088892,33.47,78122.99,0.0,-0.71961,0.00015,23.04017]
[1777035093928,33.52,78124.05,0.0,-0.71912,0.00015,23.05707]
[1777035098963,33.56,78129.25,0.0,-0.71814,0.00015,23.09746]
[1777035104000,33.56,78127.02,0.0,-0.71844,0.00015,23.08508]
[1777035109035,33.57,78126.5,0.0,-0.71848,0.00015,23.08313]
[1777035114070,33.57,78131.59,0.0,-0.7177,0.00015,23.11546]
[1777035117094,33.58,78131.79,0.0,-0.71765,0.00015,23.11742]
[1777035121130,33.58,78126.21,0.0,-0.71845,0.00015,23.08434]
[1777035126160,33.59,78125.97,0.0,-0.71845,0.00015,23.08407]
[1777035129182,33.59,78120.03,0.0,-0.71931,0.00015,23.04844]
[1777035132202,33.59,78108.53,0.0,-0.72097,0.00015,22.97891]
[1777035133208,33.59,78103.0,0.0,-0.72178,0.00015,22.94483]
[1777035135225,33.6,78099.67,0.0,-0.72225,0.00015,22.92489]
[1777035140258,33.6,78097.81,0.0,-0.72248,0.00015,22.91484]
[1777035142271,33.6,78090.64,0.0,-0.72351,0.00015,22.87104]
[1777035147310,33.61,78093.55,0.0,-0.72305,0.00015,22.8906]
[1777035152343,33.62,78094.94,0.0,-0.72284,0.00015,22.89682]
[1777035155363,33.62,78087.71,0.0,-0.72387,0.00015,22.8529]
[1777035160399,33.63,78088.44,0.0,-0.72372,0.00015,22.85901]
[1777035165434,33.63,78088.92,0.0,-0.72362,0.00015,22.86354]
[1777035170469,33.64,78090.12,0.0,-0.72341,0.00015,22.87242]
[1777035174499,33.64,78082.77,0.0,-0.72444,0.00015,22.82824]
[1777035175506,33.65,78077.65,0.0,-0.72518,0.00015,22.79673]
[1777035180538,33.65,78077.63,0.0,-0.72514,0.00015,22.79823]
[1777035185573,33.66,78077.63,0.0,-0.72511,0.00015,22.79955]
[1777035189609,33.66,78044.74,0.0,-0.72983,0.00014,22.59467]
[1777035192631,33.66,78050.04,0.0,-0.72907,0.00014,22.62796]
[1777035195658,33.66,78061.3,0.0,-0.72745,0.00014,22.69843]
[1777035200691,33.66,78068.11,0.0,-0.72646,0.00014,22.74143]
[1777035205724,33.66,78074.64,0.0,-0.72549,0.00014,22.78298]
[1777035208745,33.67,78080.25,0.0,-0.72467,0.00015,22.81802]
[1777035213779,33.67,78080.7,0.0,-0.7246,0.00015,22.81846]
[1777035218816,33.68,78086.58,0.0,-0.72371,0.00015,22.85634]
[1777035222847,33.68,78096.09,0.0,-0.7223,0.00015,22.91606]
[1777035223850,33.68,78100.62,0.0,-0.72163,0.00015,22.94413]
[1777035225867,33.68,78082.93,0.0,-0.7242,0.00015,22.83524]
[1777035226871,33.68,78077.28,0.0,-0.72502,0.00014,22.80002]
[1777035228885,33.68,78076.88,0.0,-0.72509,0.00014,22.7973]
[1777035233920,33.68,78077.36,0.0,-0.72503,0.00014,22.79976]
[1777035236942,33.68,78069.19,0.0,-0.72622,0.00014,22.74858]
[1777035237948,33.68,78060.78,0.0,-0.72744,0.00014,22.69598]
[1777035238954,33.68,78061.51,0.0,-0.72733,0.00014,22.70054]
[1777035243990,33.68,78065.15,0.0,-0.72681,0.00014,22.72329]
[1777035249033,33.68,78063.3,0.0,-0.72709,0.00014,22.71126]
[1777035254068,33.67,78066.36,0.0,-0.72665,0.00014,22.73002]
[1777035257091,33.67,78059.39,0.0,-0.72767,0.00014,22.68615]
[1777035261763,33.67,78053.1,0.0,-0.72858,0.00014,22.64644]
[1777035267159,33.67,78056.78,0.0,-0.72805,0.00014,22.6693]
[1777035270181,33.67,78060.0,0.0,-0.72759,0.00014,22.68934]
[1777035275215,33.67,78056.2,0.0,-0.72817,0.00014,22.66134]
[1777035279243,33.67,78050.05,0.0,-0.72907,0.00014,22.62253]
[1777035284285,33.67,78050.46,0.0,-0.72901,0.00014,22.62494]
[1777035289343,33.67,78048.38,0.0,-0.72932,0.00014,22.61133]
[1777035291976,33.67,78066.81,0.0,-0.72667,0.00014,22.72671]
[1777035293362,33.67,78071.63,0.0,-0.72597,0.00014,22.75672]
[1777035297389,33.66,78066.2,0.0,-0.72677,0.00014,22.72251]
[1777035299415,33.66,78058.21,0.0,-0.72792,0.00014,22.6724]
[1777035300415,33.66,78056.57,0.0,-0.72816,0.00014,22.66212]
[1777035305456,33.66,78058.76,0.0,-0.72786,0.00014,22.67513]
[1777035308471,33.66,78073.14,0.0,-0.72579,0.00014,22.76475]
[1777035309480,33.66,78073.18,0.0,-0.72578,0.00014,22.76492]
[1777035314513,33.66,78070.04,0.0,-0.72624,0.00014,22.74508]
[1777035316528,33.66,78076.71,0.0,-0.72528,0.00015,22.78656]
[1777035321563,33.66,78076.7,0.0,-0.72529,0.00015,22.78616]
[1777035326597,33.66,78076.9,0.0,-0.72527,0.00015,22.78708]
[1777035329620,33.66,78083.46,0.0,-0.72432,0.00015,22.82764]
[1777035334653,33.65,78083.31,0.0,-0.72438,0.00015,22.82233]
[1777035339688,33.65,78083.85,0.0,-0.72431,0.00015,22.82521]
[1777035344723,33.65,78085.13,0.0,-0.72414,0.00015,22.83266]
[1777035346737,33.65,78091.49,0.0,-0.72322,0.00015,22.8719]
[1777035351773,33.65,78088.12,0.0,-0.72369,0.00015,22.85172]
[1777035356810,33.66,78088.57,0.0,-0.7236,0.00015,22.85557]
[1777035361845,33.66,78085.95,0.0,-0.72397,0.00015,22.83993]
[1777035366881,33.66,78091.1,0.0,-0.72319,0.00015,22.87295]
[1777035371913,33.67,78089.76,0.0,-0.72335,0.00015,22.86606]
[1777035377954,33.68,78088.22,0.0,-0.72353,0.00015,22.85822]
[1777035382990,33.68,78088.96,0.0,-0.72339,0.00015,22.86418]
[1777035388026,33.69,78088.54,0.0,-0.72342,0.00015,22.86291]
[1777035393061,33.69,78085.59,0.0,-0.72384,0.00015,22.84214]
[1777035396082,33.69,78102.82,0.0,-0.72131,0.00015,22.94929]
[1777035397089,33.7,78103.04,0.0,-0.72127,0.00015,22.95084]
[1777035399105,33.7,78096.29,0.0,-0.72225,0.00015,22.90974]
[1777035404138,33.7,78101.89,0.0,-0.7214,0.00015,22.94538]
[1777035409172,33.71,78104.2,0.0,-0.72104,0.00015,22.96065]
[1777035412830,33.71,78112.99,0.0,-0.71973,0.00015,23.01522]
[1777035414208,33.71,78112.41,0.0,-0.71981,0.00015,23.01208]
[1777035419245,33.72,78118.67,0.0,-0.71887,0.00015,23.05121]
[1777035422901,33.72,78124.01,0.0,-0.71808,0.00015,23.08413]
[1777035424280,33.72,78129.85,0.0,-0.71721,0.00015,23.1199]
[1777035426294,33.72,78132.17,0.0,-0.71686,0.00015,23.13425]
[1777035430321,33.72,78129.2,0.0,-0.71728,0.00015,23.11692]
[1777035435358,33.73,78122.14,0.0,-0.71829,0.00015,23.075]
[1777035440392,33.73,78117.87,0.0,-0.7189,0.00015,23.04983]
[1777035444423,33.73,78111.05,0.0,-0.71988,0.00015,23.009]
[1777035445428,33.73,78104.31,0.0,-0.72085,0.00015,22.96796]
[1777035446434,33.73,78099.2,0.0,-0.72159,0.00015,22.93685]
[1777035450462,33.73,78096.44,0.0,-0.72202,0.00015,22.91904]
[1777035455497,33.73,78098.59,0.0,-0.72175,0.00015,22.92735]
[1777035460537,33.72,78098.79,0.0,-0.72175,0.00015,22.92754]
[1777035461538,33.72,78112.3,0.0,-0.71978,0.00015,23.01011]
[1777035463187,33.72,78111.88,0.0,-0.71984,0.00015,23.00797]
[1777035468590,33.73,78116.88,0.0,-0.71908,0.00015,23.0394]
[1777035473624,33.73,78114.32,0.0,-0.71944,0.00015,23.02458]
[1777035477650,33.73,78119.8,0.0,-0.71862,0.00015,23.05856]
[1777035480672,33.73,78126.07,0.0,-0.71769,0.00015,23.09699]
[1777035485706,33.74,78131.42,0.0,-0.7169,0.00015,23.12974]
[1777035486714,33.74,78140.43,0.0,-0.71557,0.00015,23.18418]
[1777035487720,33.74,78140.21,0.0,-0.7156,0.00015,23.18293]
[1777035491749,33.74,78148.42,0.0,-0.71438,0.00015,23.2328]
[1777035496784,33.74,78158.59,0.0,-0.71287,0.00015,23.29413]
[1777035497791,33.74,78167.21,0.0,-0.71159,0.00015,23.34555]
[1777035498798,33.74,78170.4,0.0,-0.71112,0.00015,23.3645]
[1777035500813,33.74,78177.03,0.0,-0.71014,0.00015,23.40377]
[1777035504840,33.74,78185.41,0.0,-0.7089,0.00015,23.4531]
[1777035508869,33.74,78188.36,0.0,-0.70847,0.00015,23.47014]
[1777035511890,33.74,78193.58,0.0,-0.70772,0.00015,23.49673]
[1777035516925,33.74,78194.66,0.0,-0.70758,0.00015,23.50253]
[1777035521959,33.73,78191.22,0.0,-0.70811,0.00015,23.4817]
[1777035524985,33.73,78197.75,0.0,-0.70715,0.00015,23.51947]
[1777035525989,33.73,78203.65,0.0,-0.70627,0.00015,23.55398]
[1777035526994,33.73,78208.83,0.0,-0.70551,0.00015,23.58377]
[1777035529008,33.73,78216.38,0.0,-0.70439,0.00015,23.62718]
[1777035534042,33.72,78217.37,0.0,-0.70428,0.00015,23.63167]
[1777035536056,33.72,78211.32,0.0,-0.7052,0.00015,23.59603]
[1777035539079,33.71,78207.14,0.0,-0.70584,0.00015,23.57104]
[1777035544116,33.71,78209.51,0.0,-0.70551,0.00015,23.58394]
[1777035546128,33.71,78215.25,0.0,-0.70466,0.00015,23.61691]
[1777035550155,33.7,78225.49,0.0,-0.70315,0.00015,23.67531]
[1777035552168,33.7,78227.2,0.0,-0.70291,0.00015,23.68462]
[1777035557205,33.69,78228.31,0.0,-0.70278,0.00015,23.68965]
[1777035559231,33.69,78234.75,0.0,-0.70183,0.00015,23.72622]
[1777035560225,33.69,78239.95,0.0,-0.70106,0.00015,23.75579]
[1777035562239,33.67,78239.73,0.0,-0.70119,0.00015,23.75074]
[1777035567273,33.66,78236.77,0.0,-0.70169,0.00015,23.73202]
[1777035568281,33.66,78249.05,0.0,-0.69984,0.00015,23.80213]
[1777035569288,33.66,78257.76,0.0,-0.69853,0.00015,23.85174]
[1777035570296,33.66,78257.17,0.0,-0.69862,0.00015,23.84828]
[1777035575330,33.65,78261.1,0.0,-0.69814,0.00015,23.86376]
[1777035580368,33.63,78262.83,0.0,-0.69799,0.00015,23.86952]
[1777035585400,33.62,78270.03,0.0,-0.69695,0.00015,23.90849]
[1777035590434,33.61,78274.24,0.0,-0.69633,0.00015,23.9318]
[1777035595472,33.61,78287.0,0.0,-0.69438,0.00015,24.00365]
[1777035596478,33.62,78291.31,0.0,-0.69372,0.00015,24.02792]
[1777035600514,33.62,78286.78,0.0,-0.69438,0.00015,24.00376]
[1777035602522,33.62,78295.7,0.0,-0.69301,0.00015,24.05387]
[1777035604188,33.63,78287.95,0.0,-0.69417,0.00015,24.01133]
[1777035608561,33.63,78301.71,0.0,-0.69206,0.00015,24.08849]
[1777035609569,33.63,78309.06,0.0,-0.69092,0.00015,24.12972]
[1777035610576,33.63,78319.65,0.0,-0.6893,0.00015,24.18823]
[1777035611583,33.63,78321.19,0.0,-0.68907,0.00015,24.19631]
[1777035614262,33.62,78337.85,0.0,-0.68654,0.00015,24.28636]
[1777035614603,33.61,78338.03,0.0,-0.68657,0.00015,24.28553]
[1777035615652,33.61,78348.19,0.0,-0.685,0.00015,24.34059]
[1777035616630,33.6,78346.13,0.0,-0.68541,0.00015,24.32639]
[1777035620673,33.57,78352.31,0.0,-0.6846,0.00015,24.35505]
[1777035621673,33.58,78363.06,0.0,-0.68289,0.00015,24.41463]
[1777035626707,33.59,78369.88,0.0,-0.68177,0.00015,24.45294]
[1777035627716,33.59,78360.95,0.0,-0.68315,0.00015,24.40538]
[1777035628724,33.59,78361.25,0.0,-0.6831,0.00015,24.40704]
[1777035632749,33.59,78355.47,0.0,-0.68404,0.00015,24.37137]
[1777035637789,33.58,78353.16,0.0,-0.68443,0.00015,24.35791]
[1777035642821,33.58,78356.26,0.0,-0.68398,0.00015,24.37365]
[1777035643827,33.58,78366.38,0.0,-0.68242,0.00015,24.42777]
[1777035644836,33.57,78367.94,0.0,-0.68219,0.00015,24.43587]
[1777035649870,33.57,78362.62,0.0,-0.68305,0.00015,24.40614]
[1777035654907,33.56,78366.14,0.0,-0.68254,0.00015,24.42378]
[1777035659950,33.54,78367.43,0.0,-0.68246,0.00016,24.42683]
[1777035664976,33.53,78380.55,0.0,-0.68046,0.00016,24.49573]
[1777035665983,33.53,78378.89,0.0,-0.68073,0.00016,24.48638]
[1777035669010,33.52,78398.32,0.0,-0.67773,0.00016,24.58818]
[1777035670016,33.52,78401.69,0.0,-0.67721,0.00016,24.60588]
[1777035671018,33.52,78395.52,0.0,-0.67817,0.00016,24.57348]
[1777035675049,33.52,78404.56,0.0,-0.67675,0.00016,24.62096]
[1777035676056,33.52,78411.18,0.0,-0.67572,0.00016,24.65548]
[1777035678069,33.52,78416.77,0.0,-0.67485,0.00016,24.68423]
[1777035683109,33.52,78408.74,0.0,-0.67613,0.00016,24.64198]
[1777035688156,33.52,78404.82,0.0,-0.67675,0.00016,24.62121]
[1777035689163,33.52,78394.36,0.0,-0.67839,0.00016,24.5662]
[1777035692187,33.52,78389.37,0.0,-0.67919,0.00016,24.53607]
[1777035694199,33.51,78382.33,0.0,-0.6803,0.00016,24.49827]
[1777035698225,33.51,78375.23,0.0,-0.68143,0.00016,24.45955]
[1777035701248,33.5,78367.42,0.0,-0.68267,0.00016,24.41713]
[1777035703261,33.5,78359.66,0.0,-0.68388,0.00015,24.37504]
[1777035708296,33.5,78363.73,0.0,-0.68328,0.00016,24.39611]
[1777035713331,33.49,78361.56,0.0,-0.68364,0.00016,24.38348]
[1777035718367,33.49,78360.2,0.0,-0.68388,0.00016,24.37524]
[1777035720384,33.49,78354.55,0.0,-0.68477,0.00015,24.34435]
[1777035721388,33.48,78348.67,0.0,-0.68568,0.00015,24.31231]
[1777035723403,33.48,78355.23,0.0,-0.68467,0.00015,24.34761]
[1777035728437,33.48,78353.59,0.0,-0.68495,0.00015,24.33784]
[1777035730452,33.48,78359.56,0.0,-0.68404,0.00016,24.36982]
[1777035731458,33.48,78374.35,0.0,-0.68174,0.00016,24.44934]
[1777035736495,33.48,78374.1,0.0,-0.68177,0.00016,24.44826]
[1777035741536,33.48,78372.87,0.0,-0.68195,0.00016,24.442]
[1777035743543,33.48,78387.66,0.0,-0.67965,0.00016,24.52083]
[1777035747574,33.48,78384.18,0.0,-0.68019,0.00016,24.50246]
[1777035752609,33.48,78386.14,0.0,-0.6799,0.00016,24.50927]
[1777035757643,33.48,78377.26,0.0,-0.68128,0.00016,24.46194]
[1777035762679,33.48,78381.57,0.0,-0.68064,0.00016,24.48395]
[1777035767714,33.47,78383.64,0.0,-0.68035,0.00016,24.49394]
[1777035772749,33.46,78384.29,0.0,-0.68028,0.00016,24.4964]
[1777035777788,33.46,78384.01,0.0,-0.68036,0.00016,24.49397]
[1777035782825,33.45,78389.8,0.0,-0.67948,0.00016,24.52381]
[1777035785479,33.45,78394.46,0.0,-0.67877,0.00016,24.54807]
[1777035789873,33.45,78387.01,0.0,-0.67992,0.00016,24.50893]
[1777035793904,33.45,78379.82,0.0,-0.68105,0.00016,24.47021]
[1777035795548,33.45,78372.8,0.0,-0.68216,0.00016,24.43233]
[1777035796925,33.45,78366.0,0.0,-0.68322,0.00016,24.39564]
[1777035798938,33.45,78357.29,0.0,-0.68458,0.00016,24.34836]
[1777035803975,33.44,78353.98,0.0,-0.6851,0.00016,24.32998]
[1777035806998,33.44,78367.5,0.0,-0.68301,0.00016,24.40281]
[1777035808008,33.44,78369.97,0.0,-0.68263,0.00016,24.41594]
[1777035813038,33.44,78367.43,0.0,-0.68308,0.00016,24.39771]
[1777035818074,33.43,78369.09,0.0,-0.68284,0.00016,24.40588]
[1777035823109,33.43,78365.89,0.0,-0.68336,0.00016,24.38787]
[1777035828144,33.42,78367.97,0.0,-0.68306,0.00016,24.39839]
[1777035829151,33.42,78375.07,0.0,-0.68196,0.00016,24.4364]
[1777035831165,33.42,78376.08,0.0,-0.68181,0.00016,24.44146]
[1777035836202,33.42,78383.66,0.0,-0.68066,0.00016,24.48108]
[1777035837211,33.41,78388.31,0.0,-0.67995,0.00016,24.5054]
[1777035840230,33.41,78395.4,0.0,-0.67884,0.00016,24.54281]
[1777035845263,33.41,78397.32,0.0,-0.67854,0.00016,24.553]
[1777035849293,33.41,78389.27,0.0,-0.67981,0.00016,24.51015]
[1777035851306,33.41,78384.39,0.0,-0.68059,0.00016,24.48355]
[1777035856340,33.4,78383.47,0.0,-0.68076,0.00016,24.47771]
[1777035859361,33.4,78388.97,0.0,-0.67992,0.00016,24.50645]
[1777035864395,33.39,78384.44,0.0,-0.68066,0.00016,24.4814]
[1777035869432,33.39,78382.48,0.0,-0.68099,0.00016,24.47004]
[1777035874472,33.38,78380.9,0.0,-0.68128,0.00016,24.45702]
[1777035879507,33.38,78378.66,0.0,-0.68166,0.00016,24.44431]
[1777035880514,33.38,78373.02,0.0,-0.68254,0.00016,24.4139]
[1777035882528,33.38,78380.98,0.0,-0.6813,0.00016,24.45637]
[1777035887562,33.37,78383.87,0.0,-0.68088,0.00016,24.47106]
[1777035892600,33.37,78382.89,0.0,-0.68105,0.00016,24.46508]
[1777035897636,33.36,78380.71,0.0,-0.68142,0.00016,24.45268]
[1777035901667,33.36,78392.68,0.0,-0.67956,0.00016,24.51596]
[1777035902673,33.36,78402.49,0.0,-0.67803,0.00016,24.56772]
[1777035907707,33.35,78401.02,0.0,-0.6783,0.00016,24.55885]
[1777035912743,33.35,78401.81,0.0,-0.67821,0.00016,24.56195]
[1777035914757,33.35,78408.79,0.0,-0.67711,0.00016,24.59883]
[1777035919796,33.35,78414.66,0.0,-0.67619,0.00016,24.62969]
[1777035924827,33.35,78424.43,0.0,-0.67465,0.00016,24.68068]
[1777035929862,33.35,78420.5,0.0,-0.67527,0.00016,24.66009]
[1777035934897,33.35,78422.15,0.0,-0.67504,0.00016,24.66491]
[1777035939934,33.35,78416.06,0.0,-0.67599,0.00016,24.63309]
[1777035944967,33.35,78419.92,0.0,-0.67538,0.00016,24.65336]
[1777035950002,33.35,78419.22,0.0,-0.67549,0.00016,24.64978]
[1777035955040,33.34,78420.23,0.0,-0.67536,0.00016,24.65436]
[1777035956678,33.34,78433.48,0.0,-0.67327,0.00016,24.72319]
[1777035962097,33.34,78433.81,0.0,-0.67322,0.00016,24.72466]
[1777035964101,33.34,78444.46,0.0,-0.67154,0.00016,24.77942]
[1777035965108,33.34,78444.98,0.0,-0.67146,0.00016,24.782]
[1777035970144,33.34,78441.59,0.0,-0.672,0.00016,24.7646]
[1777035975178,33.34,78445.87,0.0,-0.67132,0.00016,24.78669]
[1777035976185,33.34,78445.72,0.0,-0.67135,0.00016,24.78569]
[1777035981220,33.33,78445.3,0.0,-0.67146,0.00016,24.78214]
[1777035986257,33.33,78446.73,0.0,-0.67124,0.00016,24.78927]
[1777035991290,33.33,78444.89,0.0,-0.67156,0.00016,24.77588]
[1777035996326,33.33,78440.93,0.0,-0.6722,0.00016,24.75532]
[1777036001360,33.32,78444.14,0.0,-0.6717,0.00016,24.77158]
[1777036006397,33.32,78441.35,0.0,-0.67215,0.00016,24.75698]
[1777036011431,33.32,78439.77,0.0,-0.6724,0.00016,24.7486]
[1777036014452,33.32,78429.65,0.0,-0.67401,0.00016,24.69609]
[1777036019487,33.32,78426.95,0.0,-0.67445,0.00016,24.68166]
[1777036022508,33.32,78418.18,0.0,-0.67583,0.00016,24.6357]
[1777036026536,33.3,78410.76,0.0,-0.67709,0.00016,24.59408]
[1777036031571,33.28,78407.0,0.0,-0.67779,0.00016,24.57082]
[1777036033584,33.28,78401.59,0.0,-0.67865,0.00016,24.54178]
[1777036034591,33.28,78395.43,0.0,-0.67962,0.00016,24.50902]
[1777036036624,33.28,78390.55,0.0,-0.6804,0.00016,24.48252]
[1777036041641,33.27,78390.46,0.0,-0.68043,0.00016,24.48132]
[1777036045668,33.27,78399.5,0.0,-0.67903,0.00016,24.52895]
[1777036047682,33.27,78405.44,0.0,-0.67811,0.00016,24.56011]
[1777036052719,33.26,78405.63,0.0,-0.67812,0.00016,24.55671]
[1777036057754,33.26,78403.54,0.0,-0.67848,0.00016,24.54476]
[1777036061781,33.25,78392.91,0.0,-0.68017,0.00016,24.48751]
[1777036066818,33.25,78389.26,0.0,-0.68076,0.00016,24.46734]
[1777036069836,33.25,78397.62,0.0,-0.67946,0.00016,24.5116]
[1777036074872,33.24,78392.97,0.0,-0.68021,0.00016,24.48609]
[1777036079907,33.24,78388.52,0.0,-0.68093,0.00016,24.46174]
[1777036080914,33.24,78397.11,0.0,-0.67958,0.00016,24.50757]
[1777036085950,33.24,78407.9,0.0,-0.67791,0.00016,24.56423]
[1777036090983,33.23,78406.63,0.0,-0.67813,0.00016,24.55666]
[1777036096025,33.23,78395.75,0.0,-0.67986,0.00016,24.49823]
[1777036097674,33.23,78381.88,0.0,-0.68204,0.00016,24.42362]
[1777036103071,33.22,78379.45,0.0,-0.68243,0.00016,24.41017]
[1777036104079,33.22,78391.96,0.0,-0.68047,0.00016,24.47741]
[1777036105085,33.22,78395.52,0.0,-0.67992,0.00016,24.49634]
[1777036110120,33.22,78396.99,0.0,-0.67971,0.00016,24.50348]
[1777036115158,33.21,78396.5,0.0,-0.67983,0.00016,24.49637]
[1777036120194,33.21,78397.73,0.0,-0.67966,0.00016,24.50219]
[1777036125226,33.21,78403.27,0.0,-0.67881,0.00016,24.5312]
[1777036130261,33.21,78401.57,0.0,-0.67908,0.00016,24.52209]
[1777036135298,33.21,78399.81,0.0,-0.67935,0.00016,24.51293]
[1777036136302,33.21,78376.58,0.0,-0.683,0.00016,24.38787]
[1777036137955,33.21,78372.99,0.0,-0.68357,0.00016,24.36826]
[1777036143353,33.2,78369.33,0.0,-0.68415,0.00016,24.34807]
[1777036148390,33.2,78368.51,0.0,-0.68428,0.00016,24.34329]
[1777036153422,33.2,78368.26,0.0,-0.68433,0.00016,24.34158]
[1777036158456,33.2,78370.33,0.0,-0.68402,0.00016,24.35248]
[1777036163492,33.2,78377.21,0.0,-0.68296,0.00016,24.3894]
[1777036166513,33.19,78371.49,0.0,-0.68386,0.00016,24.35802]
[1777036171552,33.19,78372.44,0.0,-0.68376,0.00016,24.35882]
[1777036176587,33.19,78364.78,0.0,-0.68497,0.00016,24.31662]
[1777036177590,33.19,78370.61,0.0,-0.68406,0.00016,24.34833]
[1777036178599,33.19,78380.21,0.0,-0.68255,0.00016,24.40043]
[1777036179608,33.19,78383.71,0.0,-0.682,0.00016,24.41934]
[1777036180626,33.19,78389.66,0.0,-0.68107,0.00016,24.4515]
[1777036185661,33.19,78393.36,0.0,-0.68047,0.00016,24.47183]
[1777036189691,33.19,78387.78,0.0,-0.68134,0.00016,24.44227]
[1777036194726,33.19,78388.58,0.0,-0.68122,0.00016,24.44638]
[1777036199760,33.19,78392.36,0.0,-0.68062,0.00016,24.46672]
[1777036204795,33.2,78395.49,0.0,-0.68011,0.00016,24.48401]
[1777036209830,33.2,78401.07,0.0,-0.67922,0.00016,24.51428]
[1777036210837,33.2,78407.75,0.0,-0.67817,0.00016,24.54986]
[1777036215877,33.2,78406.1,0.0,-0.67842,0.00016,24.54134]
[1777036220907,33.2,78407.59,0.0,-0.67818,0.00016,24.54943]
[1777036224938,33.2,78416.43,0.0,-0.67678,0.00016,24.59627]
[1777036229973,33.2,78418.84,0.0,-0.6764,0.00016,24.60895]
[1777036235010,33.2,78419.92,0.0,-0.67625,0.00016,24.61091]
[1777036237022,33.2,78413.41,0.0,-0.67728,0.00016,24.5766]
[1777036239043,33.2,78411.9,0.0,-0.67751,0.00016,24.56869]
[1777036241054,33.2,78405.65,0.0,-0.6785,0.00016,24.53565]
[1777036246090,33.21,78407.31,0.0,-0.67822,0.00016,24.54486]
[1777036251124,33.21,78411.56,0.0,-0.67754,0.00016,24.56781]
[1777036256160,33.21,78414.47,0.0,-0.67707,0.00016,24.58351]
[1777036258893,33.21,78425.41,0.0,-0.67534,0.00016,24.64119]
[1777036262205,33.21,78416.98,0.0,-0.67667,0.00016,24.59695]
[1777036263208,33.21,78410.55,0.0,-0.67768,0.00016,24.56303]
[1777036268964,33.21,78416.52,0.0,-0.67673,0.00016,24.59494]
[1777036274287,33.21,78418.09,0.0,-0.67647,0.00016,24.60341]
[1777036276300,33.22,78424.25,0.0,-0.6755,0.00016,24.63587]
[1777036281338,33.22,78424.36,0.0,-0.67548,0.00016,24.63652]
[1777036286371,33.22,78420.46,0.0,-0.67609,0.00016,24.61614]
[1777036291406,33.22,78419.65,0.0,-0.67623,0.00016,24.60836]
[1777036296442,33.22,78422.98,0.0,-0.6757,0.00016,24.62602]
[1777036301477,33.22,78419.68,0.0,-0.67622,0.00016,24.60885]
[1777036304502,33.22,78414.83,0.0,-0.67698,0.00016,24.58348]
[1777036305505,33.22,78409.14,0.0,-0.67787,0.00016,24.55347]
[1777036307524,33.22,78405.23,0.0,-0.67848,0.00016,24.53293]
[1777036309264,33.22,78461.09,0.0,-0.66964,0.00016,24.82385]
[1777036310557,33.22,78487.32,0.0,-0.66545,0.00016,24.95638]
[1777036311558,33.22,78459.27,0.0,-0.66992,0.00016,24.81472]
[1777036312564,33.22,78444.41,0.0,-0.67228,0.00016,24.73829]
[1777036313569,33.22,78435.12,0.0,-0.67376,0.00016,24.69006]
[1777036314578,33.22,78433.88,0.0,-0.67396,0.00016,24.68357]
[1777036316588,33.22,78427.17,0.0,-0.67502,0.00016,24.64848]
[1777036318603,33.22,78421.72,0.0,-0.67588,0.00016,24.61992]
[1777036320625,33.22,78430.29,0.0,-0.67453,0.00016,24.66481]
[1777036321626,33.22,78438.48,0.0,-0.67323,0.00016,24.7074]
[1777036322633,33.22,78449.03,0.0,-0.67156,0.00016,24.76188]
[1777036323641,33.22,78453.25,0.0,-0.67089,0.00016,24.78348]
[1777036325658,33.22,78449.6,0.0,-0.67147,0.00016,24.76477]
[1777036326662,33.22,78427.11,0.0,-0.67504,0.00016,24.64796]
[1777036327678,33.22,78426.64,0.0,-0.67511,0.00016,24.64548]
[1777036330690,33.22,78435.99,0.0,-0.67364,0.00016,24.69415]
[1777036335725,33.22,78431.26,0.0,-0.67439,0.00016,24.66926]
[1777036341768,33.22,78433.37,0.0,-0.67406,0.00016,24.6801]
[1777036346803,33.22,78430.8,0.0,-0.67448,0.00016,24.66658]
[1777036349832,33.22,78423.28,0.0,-0.67566,0.00016,24.62724]
[1777036351838,33.22,78416.91,0.0,-0.67669,0.00016,24.59007]
[1777036352846,33.22,78410.53,0.0,-0.67769,0.00016,24.55645]
[1777036357881,33.22,78412.57,0.0,-0.67736,0.00016,24.56764]
[1777036361915,33.22,78423.18,0.0,-0.67567,0.00016,24.62382]
[1777036364932,33.22,78414.54,0.0,-0.67703,0.00016,24.57857]
[1777036369965,33.23,78409.35,0.0,-0.67783,0.00016,24.55167]
[1777036371979,33.22,78403.7,0.0,-0.67873,0.00016,24.52143]
[1777036372987,33.22,78395.33,0.0,-0.68005,0.00016,24.47671]
[1777036375001,33.22,78389.87,0.0,-0.68092,0.00016,24.44731]
[1777036379029,33.22,78384.49,0.0,-0.68177,0.00016,24.41811]
[1777036384067,33.22,78385.85,0.0,-0.68156,0.00016,24.42512]
[1777036389101,33.22,78385.56,0.0,-0.68162,0.00016,24.42313]
[1777036391116,33.22,78376.68,0.0,-0.68302,0.00016,24.37506]
[1777036393129,33.22,78370.48,0.0,-0.68399,0.00016,24.34133]
[1777036398164,33.22,78366.77,0.0,-0.68458,0.00016,24.32092]
[1777036401184,33.21,78358.37,0.0,-0.6859,0.00016,24.27488]
[1777036406219,33.21,78359.32,0.0,-0.68575,0.00016,24.27996]
[1777036409247,33.21,78369.93,0.0,-0.6841,0.00016,24.33773]
[1777036411260,33.21,78377.55,0.0,-0.68293,0.00016,24.37513]
[1777036416292,33.21,78380.63,0.0,-0.68246,0.00016,24.39131]
[1777036419311,33.21,78388.62,0.0,-0.68122,0.00016,24.43409]
[1777036424346,33.2,78384.57,0.0,-0.68187,0.00016,24.41174]
[1777036429381,33.2,78381.39,0.0,-0.68238,0.00016,24.39414]
[1777036431397,33.2,78386.73,0.0,-0.68155,0.00016,24.42277]
[1777036436429,33.2,78384.97,0.0,-0.68185,0.00016,24.41273]
[1777036439452,33.2,78375.62,0.0,-0.68332,0.00016,24.36189]
[1777036444490,33.19,78368.33,0.0,-0.68447,0.00016,24.32197]
[1777036450296,33.19,78370.15,0.0,-0.68419,0.00016,24.33157]
[1777036455563,33.19,78370.3,0.0,-0.68418,0.00016,24.33204]
[1777036460367,33.19,78377.69,0.0,-0.68304,0.00016,24.37177]
[1777036465634,33.19,78380.83,0.0,-0.68256,0.00016,24.38819]
[1777036470670,33.18,78379.22,0.0,-0.68283,0.00016,24.37886]
[1777036473691,33.18,78373.89,0.0,-0.6837,0.00016,24.34587]
[1777036478727,33.18,78369.44,0.0,-0.68441,0.00016,24.32122]
[1777036483766,33.18,78368.59,0.0,-0.68456,0.00016,24.31615]
[1777036488809,33.17,78366.01,0.0,-0.68497,0.00016,24.30161]
[1777036493836,33.17,78363.53,0.0,-0.68537,0.00016,24.28764]
[1777036498872,33.17,78364.3,0.0,-0.68527,0.00016,24.29145]
[1777036503907,33.17,78365.41,0.0,-0.6851,0.00016,24.29713]
[1777036508941,33.16,78361.89,0.0,-0.68567,0.00016,24.27744]
[1777036513976,33.16,78361.19,0.0,-0.68579,0.00016,24.27333]
[1777036519011,33.16,78355.67,0.0,-0.68666,0.00016,24.24273]
[1777036523038,33.16,78349.91,0.0,-0.68756,0.00016,24.21083]
[1777036524045,33.16,78335.84,0.0,-0.68975,0.00016,24.13275]
[1777036527068,33.16,78328.19,0.0,-0.69093,0.00016,24.09016]
[1777036532104,33.16,78330.28,0.0,-0.69064,0.00016,24.09783]
[1777036536131,33.16,78336.49,0.0,-0.68969,0.00016,24.13183]
[1777036539153,33.16,78345.25,0.0,-0.68833,0.00016,24.18065]
[1777036544188,33.16,78338.89,0.0,-0.68931,0.00016,24.14545]
[1777036549224,33.16,78340.38,0.0,-0.68908,0.00016,24.15395]
[1777036552243,33.16,78347.11,0.0,-0.68803,0.00016,24.19131]
[1777036557279,33.16,78351.66,0.0,-0.68732,0.00016,24.21637]
[1777036563321,33.16,78353.76,0.0,-0.687,0.00016,24.22768]
[1777036565335,33.16,78363.76,0.0,-0.68544,0.00016,24.28252]
[1777036566342,33.16,78352.84,0.0,-0.68715,0.00016,24.2224]
[1777036572384,33.15,78353.34,0.0,-0.68708,0.00016,24.22481]
[1777036577419,33.15,78354.1,0.0,-0.68697,0.00016,24.22863]
[1777036582454,33.15,78354.08,0.0,-0.68699,0.00016,24.22812]
[1777036587491,33.15,78350.17,0.0,-0.68761,0.00016,24.20616]
[1777036590512,33.15,78340.43,0.0,-0.68914,0.00016,24.15195]
[1777036594539,33.15,78332.75,0.0,-0.69036,0.00016,24.10518]
[1777036598571,33.14,78326.1,0.0,-0.69143,0.00016,24.06675]
[1777036603606,33.13,78321.89,0.0,-0.69212,0.00016,24.04176]
[1777036605621,33.13,78327.72,0.0,-0.69123,0.00016,24.07407]
[1777036608640,33.13,78338.97,0.0,-0.68949,0.00016,24.13656]
[1777036610657,33.13,78338.65,0.0,-0.68954,0.00016,24.13483]
[1777036615689,33.13,78338.83,0.0,-0.68951,0.00016,24.13593]
[1777036621490,33.13,78334.45,0.0,-0.69018,0.00016,24.11167]
[1777036624753,33.13,78325.87,0.0,-0.69152,0.00016,24.06345]
[1777036627773,33.13,78323.8,0.0,-0.69186,0.00016,24.05116]
[1777036632810,33.12,78324.86,0.0,-0.69172,0.00016,24.05614]
[1777036637846,33.12,78321.84,0.0,-0.69222,0.00016,24.03816]
[1777036638856,33.12,78313.09,0.0,-0.69359,0.00016,23.98851]
[1777036639912,33.12,78309.8,0.0,-0.6941,0.00015,23.96971]
[1777036642891,33.11,78302.22,0.0,-0.69528,0.00015,23.92618]
[1777036643901,33.11,78312.38,0.0,-0.69371,0.00016,23.98391]
[1777036644903,33.11,78312.35,0.0,-0.69372,0.00016,23.98361]
[1777036646917,33.11,78322.14,0.0,-0.69221,0.00016,24.0387]
[1777036651704,33.11,78329.64,0.0,-0.69109,0.00016,24.07622]
[1777036653966,33.11,78340.88,0.0,-0.68934,0.00016,24.13904]
[1777036654973,33.11,78341.05,0.0,-0.68931,0.00016,24.14006]
[1777036657997,33.11,78348.11,0.0,-0.68821,0.00016,24.17952]
[1777036660015,33.11,78352.03,0.0,-0.68759,0.00016,24.2013]
[1777036665057,33.11,78350.9,0.0,-0.68777,0.00016,24.19512]
[1777036668071,33.11,78356.88,0.0,-0.68683,0.00016,24.22823]
[1777036673107,33.11,78356.09,0.0,-0.68695,0.00016,24.22386]
[1777036678142,33.11,78355.2,0.0,-0.68709,0.00016,24.21895]
[1777036683177,33.11,78354.59,0.0,-0.68719,0.00016,24.21562]
[1777036688211,33.11,78354.25,0.0,-0.68724,0.00016,24.21379]
[1777036693247,33.11,78354.55,0.0,-0.68719,0.00016,24.21554]
[1777036698282,33.11,78353.54,0.0,-0.68734,0.00016,24.21004]
[1777036701303,33.11,78347.49,0.0,-0.68829,0.00016,24.1766]
[1777036704324,33.11,78356.77,0.0,-0.68684,0.00016,24.22804]
[1777036709359,33.11,78357.1,0.0,-0.68678,0.00016,24.22987]
[1777036714394,33.11,78358.11,0.0,-0.68665,0.00016,24.23168]
[1777036719432,33.11,78353.53,0.0,-0.68736,0.00016,24.20645]
[1777036724464,33.11,78355.88,0.0,-0.68699,0.00016,24.21949]
[1777036729499,33.11,78356.95,0.0,-0.68682,0.00016,24.22544]
[1777036734538,33.11,78354.09,0.0,-0.68727,0.00016,24.2097]
[1777036740579,33.11,78357.4,0.0,-0.68675,0.00016,24.22805]
[1777036745614,33.11,78362.99,0.0,-0.68587,0.00016,24.25884]
[1777036751656,33.11,78368.06,0.0,-0.68508,0.00016,24.28647]
[1777036753671,33.11,78374.84,0.0,-0.68402,0.00016,24.32345]
[1777036757698,33.11,78369.17,0.0,-0.68492,0.00016,24.29223]
[1777036762734,33.11,78365.58,0.0,-0.68549,0.00016,24.27225]
[1777036764748,33.11,78371.33,0.0,-0.68459,0.00016,24.30362]
[1777036765755,33.11,78376.68,0.0,-0.68376,0.00016,24.33272]
[1777036769783,33.1,78382.7,0.0,-0.68282,0.00016,24.36505]
[1777036771799,33.1,78384.42,0.0,-0.68258,0.00016,24.37036]
[1777036776831,33.1,78387.13,0.0,-0.68218,0.00016,24.38441]
[1777036782672,33.09,78390.22,0.0,-0.68171,0.00016,24.40033]
[1777036784892,33.09,78397.51,0.0,-0.68057,0.00016,24.43933]
[1777036789925,33.09,78399.33,0.0,-0.68031,0.00016,24.4482]
[1777036795967,33.08,78400.84,0.0,-0.68011,0.00016,24.45518]
[1777036801003,33.07,78405.51,0.0,-0.6794,0.00016,24.47922]
[1777036806041,33.07,78405.18,0.0,-0.67949,0.00016,24.4764]
[1777036811077,33.06,78405.06,0.0,-0.67954,0.00016,24.47468]
[1777036816113,33.06,78405.81,0.0,-0.67946,0.00016,24.47763]
[1777036823163,33.05,78407.29,0.0,-0.67927,0.00016,24.48404]
[1777036828196,33.04,78408.74,0.0,-0.67907,0.00016,24.49074]
[1777036833233,33.03,78409.44,0.0,-0.67902,0.00016,24.48965]
[1777036839273,33.03,78409.01,0.0,-0.67913,0.00016,24.48608]
[1777036844311,33.02,78411.15,0.0,-0.67882,0.00016,24.49648]
[1777036850359,33.01,78411.44,0.0,-0.67882,0.00016,24.49656]
[1777036855388,33.01,78406.33,0.0,-0.67966,0.00016,24.4683]
[1777036856395,33.0,78400.05,0.0,-0.68071,0.00016,24.43255]
[1777036859417,32.98,78396.24,0.0,-0.68143,0.00016,24.4084]
[1777036864452,32.96,78394.93,0.0,-0.6817,0.00016,24.3992]
[1777036869487,32.96,78394.35,0.0,-0.68181,0.00016,24.39534]
[1777036874522,32.95,78398.94,0.0,-0.68115,0.00016,24.41808]
[1777036879558,32.94,78399.97,0.0,-0.68101,0.00016,24.42293]
[1777036884592,32.94,78391.52,0.0,-0.68237,0.00016,24.37642]
[1777036889627,32.94,78392.57,0.0,-0.68222,0.00016,24.3816]
[1777036894664,32.93,78385.39,0.0,-0.68339,0.00016,24.33814]
[1777036899698,32.93,78381.16,0.0,-0.68408,0.00016,24.31457]
[1777036904732,32.93,78375.43,0.0,-0.68499,0.00016,24.28275]
[1777036909767,32.93,78367.33,0.0,-0.68627,0.00016,24.23783]
[1777036915809,32.93,78363.07,0.0,-0.68695,0.00016,24.21411]
[1777036920845,32.93,78362.77,0.0,-0.687,0.00016,24.21241]
[1777036925879,32.93,78358.3,0.0,-0.6877,0.00016,24.18754]
[1777036930914,32.93,78357.63,0.0,-0.6878,0.00016,24.1839]
[1777036935952,32.93,78360.26,0.0,-0.68739,0.00016,24.1986]
[1777036940990,32.93,78359.23,0.0,-0.68755,0.00016,24.19288]
[1777036944011,32.93,78366.2,0.0,-0.68645,0.00016,24.23159]
[1777036949051,32.93,78367.9,0.0,-0.68619,0.00016,24.2409]
[1777036950055,32.93,78357.59,0.0,-0.68781,0.00016,24.18364]
[1777036951060,32.93,78347.85,0.0,-0.68936,0.00016,24.12545]
[1777036952067,32.93,78346.06,0.0,-0.68964,0.00016,24.1155]
[1777036957103,32.93,78347.89,0.0,-0.68934,0.00016,24.1262]
[1777036959118,32.93,78355.0,0.0,-0.68822,0.00016,24.16611]
[1777036964153,32.93,78354.57,0.0,-0.68828,0.00016,24.16395]
[1777036965167,32.93,78342.59,0.0,-0.69016,0.00016,24.09688]
[1777036966169,32.93,78338.6,0.0,-0.69078,0.00016,24.07453]
[1777036967182,32.93,78327.05,0.0,-0.69258,0.00016,24.00932]
[1777036968186,32.94,78325.66,0.0,-0.6928,0.00016,24.00161]
[1777036974021,32.93,78322.61,0.0,-0.69328,0.00016,23.9839]
[1777036980266,32.93,78323.6,0.0,-0.69315,0.00016,23.98888]
[1777036982280,32.93,78316.94,0.0,-0.69419,0.00016,23.95068]
[1777036983286,32.93,78316.78,0.0,-0.69422,0.00016,23.94969]
[1777036988322,32.93,78321.82,0.0,-0.69344,0.00016,23.97813]
[1777036993358,32.92,78325.41,0.0,-0.69289,0.00016,23.99817]
[1777036998392,32.92,78324.81,0.0,-0.693,0.00016,23.99435]
[1777037003427,32.92,78325.63,0.0,-0.69288,0.00016,23.99863]
[1777037008461,32.92,78323.83,0.0,-0.69317,0.00016,23.98802]
[1777037013496,32.92,78319.0,0.0,-0.69396,0.00016,23.95635]
[1777037016518,32.92,78309.99,0.0,-0.69537,0.00016,23.9047]
[1777037017525,32.92,78301.0,0.0,-0.69677,0.00016,23.85296]
[1777037018532,32.92,78296.79,0.0,-0.69743,0.00016,23.82836]
[1777037023567,32.91,78292.96,0.0,-0.69807,0.00016,23.80464]
[1777037025586,32.91,78286.91,0.0,-0.69902,0.00016,23.769]
[1777037027725,32.9,78267.87,0.0,-0.70197,0.00015,23.65715]
[1777037032764,32.9,78261.43,0.0,-0.70298,0.00015,23.61857]
[1777037035783,32.9,78252.18,0.0,-0.70442,0.00015,23.5635]
[1777037036789,32.9,78246.22,0.0,-0.70533,0.00015,23.52802]
[1777037041852,32.9,78247.26,0.0,-0.70518,0.00015,23.53405]
[1777037046865,32.9,78246.54,0.0,-0.70529,0.00015,23.52963]
[1777037051893,32.9,78241.21,0.0,-0.70611,0.00015,23.49774]
[1777037056928,32.9,78242.19,0.0,-0.70596,0.00015,23.50362]
[1777037061964,32.9,78249.23,0.0,-0.70488,0.00015,23.54559]
[1777037062974,32.9,78254.69,0.0,-0.70404,0.00015,23.57797]
[1777037068014,32.9,78255.41,0.0,-0.70394,0.00015,23.58195]
[1777037071029,32.9,78265.42,0.0,-0.70243,0.00015,23.63708]
[1777037076063,32.89,78267.7,0.0,-0.70209,0.00015,23.64991]
[1777037081100,32.89,78267.03,0.0,-0.70221,0.00015,23.64531]
[1777037086143,32.89,78260.79,0.0,-0.70318,0.00015,23.60821]
[1777037091175,32.89,78258.43,0.0,-0.70356,0.00015,23.59383]
[1777037096211,32.89,78258.62,0.0,-0.70354,0.00015,23.59461]
[1777037101256,32.88,78260.89,0.0,-0.7032,0.00015,23.60759]
[1777037102255,32.88,78254.98,0.0,-0.70411,0.00015,23.57247]
[1777037104939,32.88,78238.27,0.0,-0.70668,0.00015,23.47271]
[1777037106282,32.88,78238.97,0.0,-0.70658,0.00015,23.47694]
[1777037111316,32.88,78242.75,0.0,-0.70599,0.00015,23.49967]
[1777037116352,32.88,78240.9,0.0,-0.70627,0.00015,23.4888]
[1777037121391,32.88,78242.71,0.0,-0.70599,0.00015,23.49984]
[1777037126423,32.89,78241.96,0.0,-0.7061,0.00015,23.49561]
[1777037131457,32.89,78243.95,0.0,-0.70581,0.00015,23.50392]
[1777037136491,32.89,78244.69,0.0,-0.70569,0.00015,23.5086]
[1777037141528,32.89,78247.39,0.0,-0.70526,0.00015,23.52497]
[1777037146563,32.89,78251.36,0.0,-0.70465,0.00015,23.54878]
[1777037151599,32.89,78251.66,0.0,-0.7046,0.00015,23.55068]
[1777037156634,32.89,78251.64,0.0,-0.7046,0.00015,23.55063]
[1777037161668,32.89,78236.89,0.0,-0.70686,0.00015,23.4627]
[1777037162676,32.89,78235.69,0.0,-0.70705,0.00015,23.45559]
[1777037167711,32.89,78235.69,0.0,-0.70703,0.00015,23.45605]
[1777037172746,32.9,78237.71,0.0,-0.70671,0.00015,23.46863]
[1777037175767,32.9,78229.95,0.0,-0.70789,0.00015,23.42235]
[1777037176775,32.9,78215.57,0.0,-0.71009,0.00015,23.33568]
[1777037177794,32.9,78214.25,0.0,-0.71028,0.00015,23.32811]
[1777037181809,32.9,78208.16,0.0,-0.71119,0.00015,23.29184]
[1777037186844,32.91,78205.5,0.0,-0.71157,0.00015,23.27653]
[1777037191880,32.91,78210.23,0.0,-0.71085,0.00015,23.30225]
[1777037193893,32.91,78204.59,0.0,-0.7117,0.00015,23.2683]
[1777037199934,32.92,78204.92,0.0,-0.71162,0.00015,23.27143]
[1777037204971,32.92,78201.77,0.0,-0.71208,0.00015,23.25321]
[1777037210011,32.92,78202.53,0.0,-0.71193,0.00015,23.25882]
[1777037214034,32.93,78195.67,0.0,-0.71295,0.00015,23.21783]
[1777037215046,32.93,78187.95,0.0,-0.71412,0.00015,23.17085]
[1777037220079,32.94,78189.77,0.0,-0.71381,0.00015,23.18336]
[1777037223100,32.95,78196.96,0.0,-0.71264,0.00015,23.23007]
[1777037224108,32.95,78205.13,0.0,-0.71136,0.00015,23.28148]
[1777037229143,32.96,78205.05,0.0,-0.71131,0.00015,23.28313]
[1777037232163,32.97,78192.0,0.0,-0.71328,0.00015,23.20419]
[1777037235185,32.97,78184.48,0.0,-0.7144,0.00015,23.15889]
[1777037240220,32.97,78176.88,0.0,-0.71552,0.00015,23.11336]
[1777037245254,32.98,78172.56,0.0,-0.71614,0.00015,23.08777]
[1777037247269,32.98,78165.08,0.0,-0.71727,0.00015,23.04159]
[1777037248276,32.98,78159.28,0.0,-0.71815,0.00015,23.00548]
[1777037251299,32.97,78166.24,0.0,-0.71715,0.00015,23.0436]
[1777037252304,32.97,78173.91,0.0,-0.71599,0.00015,23.09121]
[1777037253311,32.98,78179.39,0.0,-0.71516,0.00015,23.12523]
[1777037255324,32.98,78184.72,0.0,-0.71434,0.00015,23.15843]
[1777037260360,32.98,78184.53,0.0,-0.71434,0.00015,23.1584]
[1777037266067,32.99,78186.92,0.0,-0.71394,0.00015,23.17439]
[1777037271437,32.99,78188.98,0.0,-0.7136,0.00015,23.18802]
[1777037276473,33.0,78187.99,0.0,-0.71373,0.00015,23.18302]
[1777037281508,33.0,78199.65,0.0,-0.71193,0.00015,23.25514]
[1777037282515,33.0,78201.78,0.0,-0.71161,0.00015,23.26822]
[1777037287550,33.0,78203.77,0.0,-0.71129,0.00015,23.2809]
[1777037292585,33.01,78199.07,0.0,-0.71199,0.00015,23.25292]
[1777037297620,33.01,78197.17,0.0,-0.71226,0.00015,23.24206]
[1777037302655,33.01,78197.72,0.0,-0.71216,0.00015,23.24606]
[1777037307690,33.02,78199.96,0.0,-0.7118,0.00015,23.26032]
[1777037312725,33.02,78196.16,0.0,-0.71238,0.00015,23.23404]
[1777037317760,33.02,78198.42,0.0,-0.71202,0.00015,23.24855]
[1777037323805,33.03,78199.81,0.0,-0.71178,0.00015,23.25789]
[1777037328837,33.03,78201.88,0.0,-0.71145,0.00015,23.27112]
[1777037333876,33.03,78200.75,0.0,-0.71161,0.00015,23.26486]
[1777037338914,33.03,78200.87,0.0,-0.71158,0.00015,23.26615]
[1777037343941,33.04,78204.94,0.0,-0.71095,0.00015,23.29122]
[1777037348978,33.04,78206.23,0.0,-0.71073,0.00015,23.2998]
[1777037354015,33.04,78205.01,0.0,-0.7109,0.00015,23.293]
[1777037359053,33.04,78209.82,0.0,-0.71016,0.00015,23.32258]
[1777037364083,33.04,78209.81,0.0,-0.71015,0.00015,23.3228]
[1777037369116,33.05,78211.67,0.0,-0.70985,0.00015,23.33454]
[1777037374151,33.05,78211.43,0.0,-0.7099,0.00015,23.32996]
[1777037377172,33.05,78205.43,0.0,-0.7108,0.00015,23.29401]
[1777037382208,33.05,78203.97,0.0,-0.711,0.00015,23.28583]
[1777037387243,33.06,78205.99,0.0,-0.71068,0.00015,23.29873]
[1777037392278,33.06,78196.75,0.0,-0.71206,0.00015,23.24351]
[1777037394291,33.06,78190.78,0.0,-0.71295,0.00015,23.20766]
[1777037396305,33.06,78183.39,0.0,-0.71408,0.00015,23.16232]
[1777037401382,33.06,78188.71,0.0,-0.71329,0.00015,23.19425]
[1777037403633,33.07,78180.06,0.0,-0.71453,0.00015,23.14374]
[1777037404613,33.07,78152.42,0.0,-0.71869,0.00015,22.97349]
[1777037405615,33.07,78167.22,0.0,-0.71646,0.00015,23.06527]
[1777037406618,33.07,78163.57,0.0,-0.71701,0.00015,23.0426]
[1777037407644,33.07,78169.52,0.0,-0.71612,0.00015,23.07924]
[1777037408622,33.07,78161.58,0.0,-0.71732,0.00015,23.03003]
[1777037410635,33.07,78155.92,0.0,-0.71817,0.00015,22.99481]
[1777037412655,33.07,78171.57,0.0,-0.71583,0.00015,23.09121]
[1777037413661,33.07,78178.24,0.0,-0.71481,0.00015,23.13266]
[1777037415674,33.07,78166.67,0.0,-0.71654,0.00015,23.06208]
[1777037418695,33.07,78159.96,0.0,-0.71755,0.00015,23.02061]
[1777037423730,33.07,78159.98,0.0,-0.71753,0.00015,23.02139]
[1777037428765,33.08,78160.39,0.0,-0.71742,0.00015,23.02566]
[1777037433801,33.09,78153.73,0.0,-0.7184,0.00015,22.98224]
[1777037434807,33.09,78148.2,0.0,-0.71922,0.00015,22.94831]
[1777037439841,33.09,78143.18,0.0,-0.71996,0.00015,22.91746]
[1777037444880,33.09,78140.4,0.0,-0.72037,0.00015,22.90072]
[1777037447648,33.09,78124.05,0.0,-0.72281,0.00015,22.79824]
[1777037448911,33.09,78110.95,0.0,-0.72475,0.00015,22.71581]
[1777037449913,33.09,78098.26,0.0,-0.72663,0.00015,22.6355]
[1777037453942,33.09,78106.18,0.0,-0.72546,0.00015,22.68578]
[1777037457716,33.09,78121.73,0.0,-0.72314,0.00015,22.78406]
[1777037462007,33.09,78131.69,0.0,-0.72165,0.00015,22.84694]
[1777037463012,33.11,78141.09,0.0,-0.72014,0.00015,22.90973]
[1777037464019,33.11,78132.47,0.0,-0.72142,0.00015,22.85625]
[1777037465024,33.11,78117.8,0.0,-0.7236,0.00015,22.76431]
[1777037466031,33.11,78094.01,0.0,-0.72713,0.00015,22.61392]
[1777037467055,33.11,78082.44,0.0,-0.72882,0.00015,22.5406]
[1777037469056,33.12,78072.23,0.0,-0.7303,0.00015,22.47624]
[1777037472079,33.12,78085.54,0.0,-0.72832,0.00015,22.56235]
[1777037473085,33.12,78092.3,0.0,-0.72732,0.00015,22.60544]
[1777037478134,33.12,78103.67,0.0,-0.72563,0.00015,22.67797]
[1777037479132,33.12,78123.18,0.0,-0.72274,0.00015,22.80089]
[1777037480138,33.12,78129.39,0.0,-0.72181,0.00015,22.83969]
[1777037482152,33.12,78120.01,0.0,-0.7232,0.00015,22.78127]
[1777037485172,33.12,78114.45,0.0,-0.72403,0.00015,22.74621]
[1777037486179,33.12,78107.65,0.0,-0.72503,0.00015,22.70338]
[1777037489200,33.12,78096.5,0.0,-0.72668,0.00015,22.63275]
[1777037493228,33.12,78109.04,0.0,-0.72486,0.00015,22.70803]
[1777037494244,33.12,78114.39,0.0,-0.72407,0.00015,22.74175]
[1777037496250,33.12,78100.36,0.0,-0.72615,0.00015,22.65312]
[1777037497258,33.12,78085.93,0.0,-0.72827,0.00015,22.56143]
[1777037499277,33.12,78097.42,0.0,-0.72658,0.00015,22.63437]
[1777037500281,33.12,78107.43,0.0,-0.7251,0.00015,22.69774]
[1777037501289,33.12,78109.29,0.0,-0.72483,0.00015,22.70946]
[1777037504310,33.12,78101.35,0.0,-0.72601,0.00015,22.65906]
[1777037508340,33.12,78107.25,0.0,-0.72514,0.00015,22.69611]
[1777037509346,33.12,78114.94,0.0,-0.724,0.00015,22.74452]
[1777037510354,33.12,78119.78,0.0,-0.72329,0.00015,22.77482]
[1777037514382,33.12,78109.37,0.0,-0.72485,0.00015,22.70872]
[1777037516398,33.12,78117.89,0.0,-0.72359,0.00015,22.7622]
[1777037519418,33.12,78126.4,0.0,-0.72233,0.00015,22.81537]
[1777037520424,33.12,78139.14,0.0,-0.72043,0.00015,22.89492]
[1777037521432,33.12,78144.55,0.0,-0.71962,0.00015,22.92849]
[1777037523456,33.12,78137.93,0.0,-0.72062,0.00015,22.88711]
[1777037524455,33.12,78152.06,0.0,-0.71851,0.00015,22.97486]
[1777037525463,33.12,78143.02,0.0,-0.71986,0.00015,22.91871]
[1777037526469,33.11,78138.29,0.0,-0.72057,0.00015,22.88916]
[1777037531543,33.11,78133.85,0.0,-0.72124,0.00015,22.8611]
[1777037532556,33.11,78127.86,0.0,-0.72214,0.00015,22.82347]
[1777037536577,33.11,78126.12,0.0,-0.72241,0.00015,22.81212]
[1777037540604,33.11,78127.27,0.0,-0.72225,0.00015,22.81883]
[1777037541613,33.11,78135.24,0.0,-0.72106,0.00015,22.86853]
[1777037542619,33.11,78149.53,0.0,-0.71893,0.00015,22.95728]
[1777037543631,33.11,78138.68,0.0,-0.72056,0.00015,22.88975]
[1777037544633,33.11,78141.77,0.0,-0.7201,0.00015,22.90885]
[1777037546648,33.11,78149.97,0.0,-0.71888,0.00015,22.95945]
[1777037547658,33.1,78151.25,0.0,-0.71869,0.00015,22.96727]
[1777037549667,33.1,78156.48,0.0,-0.71792,0.00015,22.99936]
[1777037550675,33.1,78161.96,0.0,-0.7171,0.00015,23.03302]
[1777037551683,33.1,78170.16,0.0,-0.71589,0.00015,23.07979]
[1777037552690,33.1,78167.89,0.0,-0.71622,0.00015,23.06601]
[1777037557724,33.11,78161.1,0.0,-0.71722,0.00015,23.02516]
[1777037558748,33.11,78164.88,0.0,-0.71664,0.00015,23.04866]
[1777037563766,33.11,78158.61,0.0,-0.71758,0.00015,23.01038]
[1777037567796,33.11,78146.07,0.0,-0.71945,0.00015,22.9328]
[1777037568803,33.11,78147.31,0.0,-0.71927,0.00015,22.94032]
[1777037569810,33.11,78140.05,0.0,-0.72036,0.00015,22.89501]
[1777037570817,33.11,78132.36,0.0,-0.72151,0.00015,22.8469]
[1777037571822,33.11,78144.8,0.0,-0.71965,0.00015,22.92453]
[1777037572830,33.11,78147.3,0.0,-0.71928,0.00015,22.93987]
[1777037576865,33.11,78132.9,0.0,-0.72145,0.00015,22.84944]
[1777037577864,33.11,78131.23,0.0,-0.72171,0.00015,22.83885]
[1777037581897,33.1,78123.62,0.0,-0.72285,0.00015,22.79067]
[1777037582898,33.1,78115.39,0.0,-0.72408,0.00015,22.73879]
[1777037583908,33.1,78114.28,0.0,-0.72424,0.00015,22.73172]
[1777037585922,33.1,78121.27,0.0,-0.72321,0.00015,22.77538]
[1777037586929,33.1,78124.18,0.0,-0.72278,0.00015,22.79354]
[1777037588966,33.1,78158.78,0.0,-0.71762,0.00015,23.00879]
[1777037589959,33.1,78159.3,0.0,-0.71755,0.00015,23.01157]
[1777037592980,33.1,78165.34,0.0,-0.71663,0.00015,23.04918]
[1777037593986,33.1,78174.82,0.0,-0.7152,0.00015,23.10764]
[1777037595999,33.1,78187.92,0.0,-0.71322,0.00015,23.18803]
[1777037597009,33.1,78193.78,0.0,-0.71233,0.00015,23.22364]
[1777037599021,33.1,78209.25,0.0,-0.70998,0.00015,23.31754]
[1777037600041,33.11,78199.85,0.0,-0.7114,0.00015,23.26094]
[1777037601043,33.11,78194.1,0.0,-0.71226,0.00015,23.22628]
[1777037602050,33.11,78183.47,0.0,-0.71386,0.00015,23.16185]
[1777037603061,33.11,78166.35,0.0,-0.71644,0.00015,23.0571]
[1777037604075,33.11,78160.56,0.0,-0.7173,0.00015,23.02173]
[1777037606078,33.11,78152.44,0.0,-0.71851,0.00015,22.97171]
[1777037607085,33.11,78144.16,0.0,-0.71975,0.00015,22.92036]
[1777037608805,33.11,78140.37,0.0,-0.72033,0.00015,22.89645]
[1777037614138,33.11,78152.69,0.0,-0.71851,0.00015,22.96899]
[1777037615144,33.11,78167.6,0.0,-0.71627,0.00015,23.06118]
[1777037616148,33.11,78176.26,0.0,-0.71497,0.00015,23.11429]
[1777037617156,33.11,78176.25,0.0,-0.71496,0.00015,23.11458]
[1777037618879,33.11,78164.11,0.0,-0.71677,0.00015,23.04055]
[1777037621198,33.11,78172.36,0.0,-0.71553,0.00015,23.09145]
[1777037622197,33.11,78181.37,0.0,-0.71416,0.00015,23.14683]
[1777037623203,33.11,78186.99,0.0,-0.71331,0.00015,23.18112]
[1777037626227,33.11,78179.66,0.0,-0.71442,0.00015,23.13656]
[1777037628951,33.12,78186.62,0.0,-0.71336,0.00015,23.17914]
[1777037631261,33.12,78180.5,0.0,-0.71428,0.00015,23.14191]
[1777037632276,33.12,78175.08,0.0,-0.7151,0.00015,23.10879]
[1777037635297,33.12,78181.29,0.0,-0.71416,0.00015,23.14681]
[1777037636308,33.12,78182.86,0.0,-0.71393,0.00015,23.15638]
[1777037641361,33.11,78174.12,0.0,-0.71526,0.00015,23.10212]
[1777037642345,33.11,78171.94,0.0,-0.71561,0.00015,23.08805]
[1777037646402,33.1,78159.64,0.0,-0.71749,0.00015,23.01102]
[1777037649091,33.1,78152.2,0.0,-0.71863,0.00015,22.9643]
[1777037650425,33.1,78145.46,0.0,-0.71965,0.00015,22.92212]
[1777037652429,33.09,78139.47,0.0,-0.72057,0.00015,22.8838]
[1777037653436,33.09,78145.17,0.0,-0.71972,0.00015,22.91928]
[1777037654456,33.09,78150.87,0.0,-0.71887,0.00015,22.95435]
[1777037655454,33.09,78158.09,0.0,-0.7178,0.00015,22.9984]
[1777037656468,33.09,78166.12,0.0,-0.7166,0.00015,23.04792]
[1777037657467,33.09,78167.81,0.0,-0.71636,0.00015,23.05757]
[1777037659526,33.09,78175.72,0.0,-0.71518,0.00015,23.10577]
[1777037660493,33.09,78194.0,0.0,-0.71242,0.00015,23.21729]
[1777037661497,33.09,78207.48,0.0,-0.71038,0.00015,23.29877]
[1777037666531,33.08,78212.98,0.0,-0.70955,0.00015,23.33169]
[1777037668544,33.08,78225.13,0.0,-0.7077,0.00015,23.40449]
[1777037670559,33.08,78219.15,0.0,-0.70861,0.00015,23.36867]
[1777037673582,33.08,78226.8,0.0,-0.70747,0.00015,23.41058]
[1777037674588,33.08,78242.35,0.0,-0.7051,0.00015,23.503]
[1777037676607,33.08,78254.49,0.0,-0.70324,0.00015,23.57448]
[1777037677610,33.08,78261.86,0.0,-0.70212,0.00015,23.61761]
[1777037678622,33.08,78268.11,0.0,-0.70115,0.00015,23.65417]
[1777037679624,33.08,78267.17,0.0,-0.70131,0.00015,23.64835]
[1777037681643,33.08,78273.22,0.0,-0.70038,0.00015,23.68346]
[1777037684671,33.08,78287.18,0.0,-0.69825,0.00015,23.76375]
[1777037686673,33.08,78282.28,0.0,-0.69901,0.00015,23.735]
[1777037688704,33.07,78291.41,0.0,-0.69761,0.00015,23.7874]
[1777037689696,33.07,78304.58,0.0,-0.69557,0.00016,23.86311]
[1777037691714,33.07,78281.23,0.0,-0.69919,0.00015,23.72844]
[1777037693724,33.07,78280.33,0.0,-0.69934,0.00015,23.72291]
[1777037698764,33.07,78283.15,0.0,-0.69892,0.00015,23.73848]
[1777037701794,33.06,78269.55,0.0,-0.70104,0.00015,23.65865]
[1777037702794,33.06,78261.88,0.0,-0.70223,0.00015,23.61366]
[1777037703808,33.06,78260.85,0.0,-0.70239,0.00015,23.60755]
[1777037704825,33.06,78276.1,0.0,-0.70004,0.00015,23.6966]
[1777037705821,33.06,78279.27,0.0,-0.69955,0.00015,23.71489]
[1777037710854,33.06,78280.09,0.0,-0.69945,0.00015,23.71895]
[1777037714882,33.06,78288.32,0.0,-0.69819,0.00015,23.76612]
[1777037715887,33.06,78275.63,0.0,-0.70015,0.00015,23.69234]
[1777037716908,33.06,78275.2,0.0,-0.70022,0.00015,23.68973]
[1777037717922,33.05,78280.86,0.0,-0.69935,0.00015,23.72253]
[1777037719939,33.05,78284.3,0.0,-0.69883,0.00015,23.74221]
[1777037720931,33.05,78277.36,0.0,-0.6999,0.00015,23.70178]
[1777037721938,33.05,78284.9,0.0,-0.69874,0.00015,23.74543]
[1777037722945,33.05,78279.59,0.0,-0.69957,0.00015,23.71448]
[1777037723952,33.05,78270.05,0.0,-0.70104,0.00015,23.65877]
[1777037724959,33.05,78269.13,0.0,-0.70119,0.00015,23.65332]
[1777037725983,33.05,78277.1,0.0,-0.69996,0.00015,23.69972]
[1777037726976,33.05,78261.08,0.0,-0.70243,0.00015,23.60596]
[1777037727982,33.05,78248.04,0.0,-0.70444,0.00015,23.52894]
[1777037728991,33.05,78248.01,0.0,-0.70445,0.00015,23.52866]
[1777037733018,33.05,78250.03,0.0,-0.70417,0.00015,23.53653]
[1777037736038,33.05,78244.27,0.0,-0.70506,0.00015,23.50224]
[1777037737044,33.05,78233.19,0.0,-0.70675,0.00015,23.43632]
[1777037738052,33.05,78233.77,0.0,-0.70666,0.00015,23.43978]
[1777037742081,33.05,78243.16,0.0,-0.70523,0.00015,23.49557]
[1777037745109,33.05,78246.32,0.0,-0.70475,0.00015,23.51411]
[1777037747122,33.04,78239.88,0.0,-0.70574,0.00015,23.47572]
[1777037749134,33.04,78221.18,0.0,-0.70861,0.00015,23.36343]
[1777037750145,33.04,78217.83,0.0,-0.70914,0.00015,23.34274]
[1777037753164,33.04,78209.63,0.0,-0.7104,0.00015,23.29292]
[1777037754172,33.04,78215.64,0.0,-0.70948,0.00015,23.32918]
[1777037756186,33.04,78218.35,0.0,-0.70908,0.00015,23.34516]
[1777037759222,33.03,78209.88,0.0,-0.71038,0.00015,23.29379]
[1777037761227,33.03,78211.42,0.0,-0.71014,0.00015,23.30314]
[1777037764258,33.04,78226.88,0.0,-0.70778,0.00015,23.39618]
[1777037766272,33.03,78240.5,0.0,-0.7057,0.00015,23.47733]
[1777037770301,33.03,78250.49,0.0,-0.70418,0.00015,23.53637]
[1777037771307,33.03,78255.61,0.0,-0.70339,0.00015,23.56654]
[1777037774332,33.03,78261.82,0.0,-0.70244,0.00015,23.60273]
[1777037775335,33.03,78268.44,0.0,-0.70143,0.00015,23.64155]
[1777037776346,33.03,78262.34,0.0,-0.70237,0.00015,23.60565]
[1777037777351,33.03,78262.46,0.0,-0.70236,0.00015,23.60616]
[1777037781379,33.03,78256.62,0.0,-0.70326,0.00015,23.57153]
[1777037785406,33.03,78247.15,0.0,-0.70473,0.00015,23.51501]
[1777037787426,33.03,78241.28,0.0,-0.70563,0.00015,23.48014]
[1777037788450,33.03,78234.01,0.0,-0.70675,0.00015,23.43685]
[1777037790286,33.03,78214.29,0.0,-0.70975,0.00015,23.3187]
[1777037792469,33.03,78205.71,0.0,-0.71109,0.00015,23.26262]
[1777037795489,33.02,78203.11,0.0,-0.71149,0.00015,23.24673]
[1777037800525,33.03,78197.97,0.0,-0.71226,0.00015,23.2158]
[1777037802538,33.02,78204.56,0.0,-0.71128,0.00015,23.25526]
[1777037803615,33.02,78196.42,0.0,-0.71252,0.00015,23.20554]
[1777037804607,33.02,78189.2,0.0,-0.71362,0.00015,23.16127]
[1777037806609,33.02,78181.71,0.0,-0.71477,0.00015,23.11498]
[1777037810637,33.02,78174.32,0.0,-0.71591,0.00015,23.06858]
[1777037815670,33.01,78165.98,0.0,-0.71719,0.00015,23.01594]
[1777037817685,33.01,78160.63,0.0,-0.71801,0.00015,22.98238]
[1777037820706,33.01,78168.39,0.0,-0.71686,0.00015,23.02966]
[1777037825751,33.0,78163.27,0.0,-0.71766,0.00015,22.99701]
[1777037826748,33.0,78168.47,0.0,-0.71688,0.00015,23.02895]
[1777037829770,33.0,78162.44,0.0,-0.71781,0.00015,22.991]
[1777037834804,32.99,78164.03,0.0,-0.71759,0.00015,22.99992]
[1777037836820,32.99,78158.68,0.0,-0.7184,0.00015,22.96641]
[1777037841853,32.99,78154.59,0.0,-0.71904,0.00015,22.94005]
[1777037842859,32.98,78142.5,0.0,-0.72091,0.00015,22.86225]
[1777037843866,32.98,78127.98,0.0,-0.72309,0.00015,22.77089]
[1777037844874,32.98,78123.61,0.0,-0.72375,0.00015,22.74316]
[1777037845881,32.98,78117.74,0.0,-0.72463,0.00015,22.70574]
[1777037846888,32.98,78121.08,0.0,-0.72414,0.00015,22.72669]
[1777037849915,32.97,78134.28,0.0,-0.72218,0.00015,22.80946]
[1777037850963,32.97,78141.68,0.0,-0.72107,0.00015,22.8557]
[1777037851930,32.97,78161.35,0.0,-0.71815,0.00015,22.9744]
[1777037852935,32.97,78178.12,0.0,-0.71562,0.00015,23.07799]
[1777037853943,32.97,78174.87,0.0,-0.71611,0.00015,23.05779]
[1777037857971,32.97,78180.14,0.0,-0.71533,0.00015,23.08977]
[1777037859991,32.97,78188.53,0.0,-0.71405,0.00015,23.14168]
[1777037865026,32.98,78203.56,0.0,-0.71175,0.00015,23.23419]
[1777037867044,32.98,78218.92,0.0,-0.7094,0.00015,23.32762]
[1777037868053,32.98,78216.81,0.0,-0.70971,0.00015,23.31504]
[1777037869053,32.98,78211.18,0.0,-0.71057,0.00015,23.28117]
[1777037871069,32.98,78209.38,0.0,-0.71084,0.00015,23.27051]
[1777037875112,32.98,78202.34,0.0,-0.71189,0.00015,23.22831]
[1777037877115,32.98,78189.54,0.0,-0.71383,0.00015,23.15046]
[1777037880131,32.98,78203.36,0.0,-0.71173,0.00015,23.23484]
[1777037881144,32.98,78200.92,0.0,-0.71209,0.00015,23.22017]
[1777037882152,32.98,78174.62,0.0,-0.71608,0.00015,23.05911]
[1777037883154,32.98,78163.38,0.0,-0.71779,0.00015,22.98902]
[1777037884162,32.98,78161.36,0.0,-0.7181,0.00015,22.97633]
[1777037889195,32.98,78161.25,0.0,-0.71813,0.00015,22.97489]
[1777037892217,32.98,78167.37,0.0,-0.71722,0.00015,23.01229]
[1777037897253,32.97,78163.62,0.0,-0.71782,0.00015,22.98805]
[1777037899268,32.97,78158.3,0.0,-0.71863,0.00015,22.95465]
[1777037903299,32.97,78152.8,0.0,-0.71947,0.00015,22.91979]
[1777037908333,32.96,78141.54,0.0,-0.72118,0.00015,22.84841]
[1777037909340,32.96,78145.71,0.0,-0.72056,0.00015,22.87435]
[1777037910346,32.96,78162.23,0.0,-0.71808,0.00015,22.97718]
[1777037911354,32.96,78165.14,0.0,-0.71768,0.00015,22.99111]
[1777037916390,32.96,78153.67,0.0,-0.71943,0.00015,22.91865]
[1777037918405,32.96,78157.04,0.0,-0.71893,0.00015,22.93929]
[1777037919414,32.95,78151.49,0.0,-0.71977,0.00015,22.90449]
[1777037921425,32.95,78158.22,0.0,-0.71877,0.00015,22.94607]
[1777037925453,32.95,78162.07,0.0,-0.71821,0.00015,22.96913]
[1777037930492,32.94,78162.43,0.0,-0.71819,0.00015,22.97025]
[1777037932512,32.94,78169.51,0.0,-0.71713,0.00015,23.01384]
[1777037933520,32.94,78175.02,0.0,-0.7163,0.00015,23.04773]
[1777037935536,32.94,78181.52,0.0,-0.71532,0.00015,23.08763]
[1777037936543,32.94,78188.08,0.0,-0.71433,0.00015,23.12795]
[1777037939583,32.94,78199.48,0.0,-0.71258,0.00015,23.19828]
[1777037940592,32.94,78219.37,0.0,-0.70955,0.00015,23.31901]
[1777037941591,32.95,78235.65,0.0,-0.70705,0.00015,23.41712]
[1777037942596,32.95,78240.62,0.0,-0.70629,0.00015,23.44683]
[1777037944625,32.95,78234.53,0.0,-0.70722,0.00015,23.41042]
[1777037946625,32.95,78257.44,0.0,-0.70371,0.00015,23.54674]
[1777037948642,32.94,78265.7,0.0,-0.70244,0.00015,23.59526]
[1777037949647,32.94,78257.13,0.0,-0.70376,0.00015,23.54459]
[1777037954682,32.94,78260.87,0.0,-0.7032,0.00015,23.56629]
[1777037957706,32.94,78269.66,0.0,-0.70185,0.00015,23.61788]
[1777037958713,32.94,78295.12,0.0,-0.69791,0.00016,23.76606]
[1777037962742,32.92,78287.53,0.0,-0.69918,0.00016,23.71884]
[1777037967775,32.92,78286.46,0.0,-0.69937,0.00016,23.71162]
[1777037971646,32.92,78269.2,0.0,-0.70209,0.00015,23.60602]
[1777037972811,32.92,78263.76,0.0,-0.70293,0.00015,23.57387]
[1777037977846,32.91,78267.78,0.0,-0.70232,0.00015,23.5973]
[1777037982884,32.91,78263.93,0.0,-0.70292,0.00015,23.57431]
[1777037987919,32.91,78276.24,0.0,-0.70102,0.00015,23.64655]
[1777037991789,32.91,78261.43,0.0,-0.70332,0.00015,23.55911]
[1777037996980,32.91,78263.21,0.0,-0.70305,0.00015,23.56934]
[1777038002122,32.91,78283.44,0.0,-0.69993,0.00016,23.68779]
[1777038003028,32.91,78292.11,0.0,-0.69858,0.00016,23.73831]
[1777038004067,32.91,78289.96,0.0,-0.69892,0.00016,23.72568]
[1777038006054,32.9,78274.6,0.0,-0.70134,0.00015,23.63474]
[1777038009083,32.9,78290.69,0.0,-0.69886,0.00016,23.72803]
[1777038012108,32.89,78274.97,0.0,-0.70132,0.00015,23.63531]
[1777038015125,32.89,78267.43,0.0,-0.70249,0.00015,23.59085]
[1777038020161,32.89,78262.83,0.0,-0.7032,0.00015,23.56375]
[1777038025195,32.9,78263.17,0.0,-0.70314,0.00015,23.56617]
[1777038029223,32.9,78257.87,0.0,-0.70393,0.00015,23.53559]
[1777038032247,32.9,78246.87,0.0,-0.70565,0.00015,23.46648]
[1777038033274,32.9,78235.33,0.0,-0.70742,0.00015,23.39735]
[1777038034261,32.9,78227.12,0.0,-0.70868,0.00015,23.348]
[1777038035269,32.89,78213.76,0.0,-0.7108,0.00015,23.26435]
[1777038039296,32.84,78208.11,0.0,-0.71193,0.00015,23.21974]
[1777038041311,32.83,78202.6,0.0,-0.71284,0.00015,23.18343]
[1777038044331,32.82,78219.37,0.0,-0.71037,0.00015,23.28223]
[1777038045338,32.81,78207.49,0.0,-0.71225,0.00015,23.20745]
[1777038050374,32.76,78206.48,0.0,-0.71268,0.00015,23.19087]
[1777038053398,32.75,78219.53,0.0,-0.71078,0.00015,23.2669]
[1777038054409,32.75,78227.17,0.0,-0.70961,0.00015,23.31341]
[1777038059439,32.75,78228.83,0.0,-0.70933,0.00015,23.32428]
[1777038064479,32.75,78229.58,0.0,-0.7092,0.00015,23.32945]
[1777038069512,32.75,78217.99,0.0,-0.71096,0.00015,23.25952]
[1777038071529,32.76,78211.65,0.0,-0.71192,0.00015,23.22118]
[1777038073543,32.76,78227.26,0.0,-0.70952,0.00015,23.31666]
[1777038077572,32.76,78238.28,0.0,-0.70781,0.00015,23.38371]
[1777038079587,32.76,78247.51,0.0,-0.70639,0.00015,23.43943]
[1777038080603,32.76,78252.89,0.0,-0.70555,0.00015,23.47175]
[1777038082614,32.76,78235.07,0.0,-0.7083,0.00015,23.36452]
[1777038083627,32.76,78230.55,0.0,-0.709,0.00015,23.33723]
[1777038084629,32.76,78225.16,0.0,-0.70982,0.00015,23.30462]
[1777038087646,32.76,78216.33,0.0,-0.71117,0.00015,23.25123]
[1777038089660,32.76,78215.28,0.0,-0.71132,0.00015,23.24518]
[1777038093695,32.77,78221.24,0.0,-0.71041,0.00015,23.27839]
[1777038095703,32.77,78213.0,0.0,-0.71167,0.00015,23.22837]
[1777038096710,32.77,78205.83,0.0,-0.71276,0.00015,23.18458]
[1777038097719,32.77,78208.66,0.0,-0.71232,0.00015,23.2021]
[1777038099732,32.77,78215.55,0.0,-0.71126,0.00015,23.2446]
[1777038101748,32.77,78217.37,0.0,-0.71097,0.00015,23.25606]
[1777038103758,32.77,78211.65,0.0,-0.71184,0.00015,23.22148]
[1777038104764,32.76,78197.35,0.0,-0.71411,0.00015,23.13023]
[1777038105795,32.76,78195.42,0.0,-0.71441,0.00015,23.11807]
[1777038110814,32.75,78193.62,0.0,-0.71471,0.00015,23.10603]
[1777038112828,32.75,78199.23,0.0,-0.71386,0.00015,23.14033]
[1777038117870,32.74,78197.51,0.0,-0.71423,0.00015,23.12589]
[1777038118872,32.74,78187.88,0.0,-0.7157,0.00015,23.06617]
[1777038119885,32.73,78175.32,0.0,-0.71767,0.00015,22.98548]
[1777038120893,32.73,78173.96,0.0,-0.71789,0.00015,22.9768]
[1777038125928,32.72,78174.43,0.0,-0.71784,0.00015,22.97881]
[1777038126936,32.72,78182.56,0.0,-0.71661,0.00015,23.02931]
[1777038127944,32.71,78180.78,0.0,-0.71694,0.00015,23.01591]
[1777038128950,32.71,78173.54,0.0,-0.71804,0.00015,22.9705]
[1777038129956,32.71,78170.87,0.0,-0.71845,0.00015,22.95362]
[1777038135007,32.71,78172.3,0.0,-0.71826,0.00015,22.96174]
[1777038136011,32.71,78166.08,0.0,-0.7192,0.00015,22.92258]
[1777038138015,32.7,78152.45,0.0,-0.72128,0.00015,22.83641]
[1777038139026,32.7,78148.53,0.0,-0.72187,0.00015,22.81148]
[1777038140042,32.7,78141.41,0.0,-0.72295,0.00015,22.76613]
[1777038141040,32.7,78138.91,0.0,-0.72333,0.00015,22.75008]
[1777038146072,32.7,78133.29,0.0,-0.72419,0.00015,22.7136]
[1777038147080,32.69,78120.06,0.0,-0.72623,0.00015,22.62692]
[1777038148087,32.69,78112.23,0.0,-0.72741,0.00015,22.57648]
[1777038149109,32.69,78110.56,0.0,-0.72766,0.00015,22.56559]
[1777038152113,32.69,78116.27,0.0,-0.72683,0.00015,22.59829]
[1777038156142,32.69,78121.42,0.0,-0.72608,0.00015,22.6306]
[1777038158159,32.68,78132.24,0.0,-0.72451,0.00015,22.69768]
[1777038161178,32.68,78141.41,0.0,-0.72314,0.00015,22.75576]
[1777038166213,32.67,78139.75,0.0,-0.7234,0.00015,22.74449]
[1777038171246,32.67,78141.83,0.0,-0.72311,0.00015,22.75682]
[1777038173316,32.67,78171.21,0.0,-0.71867,0.00015,22.94216]
[1777038174291,32.67,78171.21,0.0,-0.71868,0.00015,22.94198]
[1777038176306,32.67,78164.47,0.0,-0.71971,0.00015,22.89938]
[1777038178320,32.67,78158.74,0.0,-0.72058,0.00015,22.8631]
[1777038183394,32.67,78173.83,0.0,-0.7183,0.00015,22.95764]
[1777038184377,32.67,78173.83,0.0,-0.7183,0.00015,22.95751]
[1777038186377,32.67,78165.79,0.0,-0.71953,0.00015,22.90683]
[1777038190405,32.66,78157.4,0.0,-0.72082,0.00015,22.85335]
[1777038193489,32.66,78190.2,0.0,-0.71584,0.00015,23.05856]
[1777038194434,32.66,78190.2,0.0,-0.71584,0.00015,23.05836]
[1777038196460,32.66,78179.71,0.0,-0.71745,0.00015,22.99277]
[1777038197458,32.66,78169.36,0.0,-0.71903,0.00015,22.92772]
[1777038202493,32.66,78165.62,0.0,-0.71962,0.00015,22.90332]
[1777038207527,32.65,78163.38,0.0,-0.71997,0.00015,22.88859]
[1777038209541,32.65,78169.66,0.0,-0.71902,0.00015,22.92786]
[1777038212562,32.65,78163.81,0.0,-0.71995,0.00015,22.88676]
[1777038216591,32.65,78176.03,0.0,-0.71811,0.00015,22.96284]
[1777038217597,32.64,78181.71,0.0,-0.7173,0.00015,22.99625]
[1777038222632,32.64,78186.27,0.0,-0.71663,0.00015,23.02383]
[1777038225653,32.63,78177.7,0.0,-0.71795,0.00015,22.96966]
[1777038227667,32.63,78167.14,0.0,-0.71956,0.00015,22.90303]
[1777038232701,32.63,78174.9,0.0,-0.7184,0.00015,22.95094]
[1777038235723,32.63,78167.19,0.0,-0.71959,0.00015,22.90198]
[1777038240758,32.62,78168.92,0.0,-0.71934,0.00015,22.91229]
[1777038243831,32.62,78161.83,0.0,-0.72043,0.00015,22.86727]
[1777038245813,32.62,78160.55,0.0,-0.72063,0.00015,22.85869]
[1777038247812,32.62,78176.39,0.0,-0.71823,0.00015,22.95814]
[1777038248822,32.62,78185.28,0.0,-0.71688,0.00015,23.01363]
[1777038249827,32.62,78183.77,0.0,-0.71711,0.00015,23.00408]
[1777038251842,32.62,78178.27,0.0,-0.71796,0.00015,22.96945]
[1777038256877,32.61,78185.97,0.0,-0.7168,0.00015,23.01682]
[1777038257883,32.61,78195.53,0.0,-0.71535,0.00015,23.07626]
[1777038258890,32.61,78194.72,0.0,-0.71548,0.00015,23.07106]
[1777038263967,32.61,78192.04,0.0,-0.7159,0.00015,23.05364]
[1777038265940,32.6,78184.56,0.0,-0.7171,0.00015,23.00469]
[1777038266946,32.6,78182.29,0.0,-0.71746,0.00015,22.99033]
[1777038270974,32.6,78190.18,0.0,-0.71627,0.00015,23.03901]
[1777038272988,32.59,78183.41,0.0,-0.71738,0.00015,22.99072]
[1777038278028,32.59,78180.22,0.0,-0.71789,0.00015,22.96998]
[1777038279042,32.59,78192.73,0.0,-0.71598,0.00015,23.04814]
[1777038280081,32.58,78197.44,0.0,-0.71526,0.00015,23.07735]
[1777038283065,32.58,78203.52,0.0,-0.71434,0.00015,23.11465]
[1777038286091,32.58,78197.72,0.0,-0.71524,0.00015,23.07813]
[1777038288100,32.58,78189.41,0.0,-0.71652,0.00015,23.02598]
[1777038291126,32.58,78186.87,0.0,-0.71692,0.00015,23.00957]
[1777038292129,32.58,78193.79,0.0,-0.71587,0.00015,23.0527]
[1777038293138,32.58,78199.79,0.0,-0.71495,0.00015,23.08992]
[1777038298169,32.57,78197.14,0.0,-0.71537,0.00015,23.07278]
[1777038301209,32.57,78202.4,0.0,-0.71457,0.00015,23.10523]
[1777038304225,32.57,78209.42,0.0,-0.71351,0.00015,23.14819]
[1777038306250,32.57,78214.17,0.0,-0.71279,0.00015,23.17725]
[1777038308258,32.57,78219.53,0.0,-0.71197,0.00015,23.21002]
[1777038313291,32.57,78217.99,0.0,-0.71223,0.00015,23.19985]
[1777038316323,32.56,78211.77,0.0,-0.71319,0.00015,23.16125]
[1777038317320,32.56,78201.99,0.0,-0.71469,0.00015,23.10054]
[1777038318326,32.56,78192.08,0.0,-0.71622,0.00015,23.03862]
[1777038319333,32.56,78187.15,0.0,-0.71698,0.00015,23.0075]
[1777038321347,32.56,78178.58,0.0,-0.71829,0.00015,22.95355]
[1777038322354,32.56,78170.2,0.0,-0.71957,0.00015,22.90078]
[1777038323361,32.56,78170.11,0.0,-0.71959,0.00015,22.89996]
[1777038328395,32.56,78167.81,0.0,-0.71995,0.00015,22.88499]
[1777038330411,32.56,78173.28,0.0,-0.71912,0.00015,22.91927]
[1777038332425,32.56,78173.35,0.0,-0.71915,0.00015,22.91551]
[1777038336453,32.55,78196.25,0.0,-0.71566,0.00015,23.05839]
[1777038338465,32.55,78188.84,0.0,-0.7168,0.00015,23.01189]
[1777038342494,32.55,78175.61,0.0,-0.71883,0.00015,22.92873]
[1777038344654,32.55,78204.25,0.0,-0.71445,0.00015,23.10783]
[1777038345515,32.55,78204.25,0.0,-0.71445,0.00015,23.10776]
[1777038348536,32.55,78193.81,0.0,-0.71605,0.00015,23.04263]
[1777038351559,32.55,78188.57,0.0,-0.71686,0.00015,23.00983]
[1777038352564,32.55,78194.98,0.0,-0.71587,0.00015,23.04985]
[1777038357605,32.55,78196.44,0.0,-0.71565,0.00015,23.05888]
[1777038358606,32.55,78190.92,0.0,-0.7165,0.00015,23.02442]
[1777038363641,32.55,78195.63,0.0,-0.71578,0.00015,23.05375]
[1777038364796,32.55,78210.75,0.0,-0.71346,0.00015,23.14769]
[1777038365656,32.55,78210.76,0.0,-0.71346,0.00015,23.14767]
[1777038366714,32.55,78194.89,0.0,-0.7159,0.00015,23.04891]
[1777038367672,32.55,78187.0,0.0,-0.71711,0.00015,22.99949]
[1777038372708,32.55,78207.37,0.0,-0.71399,0.00015,23.12618]
[1777038373717,32.55,78201.04,0.0,-0.71496,0.00015,23.08687]
[1777038374924,32.55,78188.88,0.0,-0.71683,0.00015,23.01098]
[1777038378754,32.55,78196.21,0.0,-0.71571,0.00015,23.05654]
[1777038379761,32.55,78201.7,0.0,-0.71487,0.00015,23.09071]
[1777038384993,32.55,78213.7,0.0,-0.71303,0.00015,23.16496]
[1777038387821,32.54,78225.26,0.0,-0.71126,0.00015,23.23587]
[1777038388828,32.55,78238.79,0.0,-0.70916,0.00015,23.31902]
[1777038393859,32.55,78231.56,0.0,-0.71026,0.00015,23.27232]
[1777038395066,32.55,78220.78,0.0,-0.71192,0.00015,23.20636]
[1777038396881,32.55,78226.16,0.0,-0.71109,0.00015,23.23954]
[1777038401924,32.56,78232.64,0.0,-0.71006,0.00015,23.28025]
[1777038405135,32.56,78222.36,0.0,-0.71163,0.00015,23.21797]
[1777038410987,32.57,78226.98,0.0,-0.71088,0.00015,23.24788]
[1777038413002,32.57,78241.96,0.0,-0.70855,0.00015,23.33993]
[1777038414010,32.57,78249.89,0.0,-0.70731,0.00016,23.38829]
[1777038415207,32.57,78248.8,0.0,-0.70747,0.00016,23.38187]
[1777038419050,32.58,78240.78,0.0,-0.7087,0.00015,23.33395]
[1777038421061,32.58,78232.63,0.0,-0.70995,0.00015,23.28465]
[1777038422067,32.58,78232.65,0.0,-0.70994,0.00015,23.28499]
[1777038424085,32.58,78226.46,0.0,-0.71088,0.00015,23.24756]
[1777038425280,32.58,78214.1,0.0,-0.71279,0.00015,23.17133]
[1777038426095,32.58,78214.14,0.0,-0.71279,0.00015,23.17141]
[1777038427104,32.58,78206.47,0.0,-0.71397,0.00015,23.12384]
[1777038428111,32.58,78194.85,0.0,-0.71576,0.00015,23.05147]
[1777038429121,32.58,78193.92,0.0,-0.7159,0.00015,23.04556]
[1777038434153,32.57,78186.68,0.0,-0.71702,0.00015,22.99976]
[1777038439188,32.57,78197.97,0.0,-0.71531,0.00015,23.06964]
[1777038440311,32.57,78202.95,0.0,-0.71455,0.00015,23.10054]
[1777038442303,32.57,78152.94,0.0,-0.72218,0.00015,22.78621]
[1777038443285,32.57,78127.72,0.0,-0.72599,0.00015,22.6249]
[1777038444382,32.57,78122.75,0.0,-0.72674,0.00015,22.59276]
[1777038447404,32.57,78132.98,0.0,-0.72521,0.00015,22.65805]
[1777038451434,32.57,78144.98,0.0,-0.72343,0.00015,22.73059]
[1777038452443,32.57,78154.06,0.0,-0.72206,0.00015,22.78839]
[1777038453452,32.57,78154.53,0.0,-0.72199,0.00015,22.79129]
[1777038455575,32.57,78144.64,0.0,-0.72349,0.00015,22.72809]
[1777038458503,32.57,78137.59,0.0,-0.72456,0.00015,22.68286]
[1777038459498,32.57,78126.77,0.0,-0.72619,0.00015,22.61338]
[1777038460505,32.57,78123.81,0.0,-0.72663,0.00015,22.59441]
[1777038461516,32.56,78107.03,0.0,-0.72916,0.00015,22.48556]
[1777038462528,32.56,78101.92,0.0,-0.72993,0.00015,22.45226]
[1777038465646,32.56,78094.75,0.0,-0.73101,0.00015,22.40508]
[1777038469571,32.56,78084.72,0.0,-0.73252,0.00015,22.33892]
[1777038470575,32.56,78077.82,0.0,-0.73355,0.00015,22.2935]
[1777038471583,32.56,78070.65,0.0,-0.73461,0.00015,22.24622]
[1777038472589,32.56,78064.11,0.0,-0.73558,0.00015,22.20301]
[1777038473597,32.56,78056.22,0.0,-0.73675,0.00015,22.15078]
[1777038475734,32.56,78077.49,0.0,-0.7336,0.00015,22.29114]
[1777038479639,32.56,78090.24,0.0,-0.73171,0.00015,22.3746]
[1777038480646,32.56,78097.98,0.0,-0.73055,0.00015,22.4251]
[1777038485804,32.56,78100.22,0.0,-0.73022,0.00015,22.43937]
[1777038487696,32.56,78089.53,0.0,-0.73183,0.00015,22.3693]
[1777038488702,32.56,78081.52,0.0,-0.73302,0.00015,22.31662]
[1777038490716,32.55,78088.49,0.0,-0.732,0.00015,22.36195]
[1777038495876,32.55,78086.02,0.0,-0.73238,0.00015,22.34507]
[1777038498781,32.55,78091.14,0.0,-0.73163,0.00015,22.37821]
[1777038499808,32.54,78103.14,0.0,-0.72989,0.00015,22.45429]
[1777038500787,32.54,78114.02,0.0,-0.72826,0.00015,22.52485]
[1777038501794,32.54,78119.58,0.0,-0.72743,0.00015,22.56061]
[1777038505949,32.54,78147.51,0.0,-0.72323,0.00015,22.73951]
[1777038507837,32.54,78149.47,0.0,-0.72294,0.00015,22.75173]
[1777038508843,32.54,78156.02,0.0,-0.72195,0.00015,22.79335]
[1777038511868,32.54,78145.76,0.0,-0.72354,0.00015,22.72361]
[1777038512874,32.53,78141.29,0.0,-0.72424,0.00015,22.69416]
[1777038517917,32.53,78163.26,0.0,-0.72093,0.00015,22.83343]
[1777038518942,32.52,78162.9,0.0,-0.72102,0.00015,22.82946]
[1777038519932,32.52,78181.21,0.0,-0.71823,0.00015,22.94514]
[1777038520937,32.52,78184.7,0.0,-0.7177,0.00015,22.96697]
[1777038522951,32.52,78184.72,0.0,-0.7177,0.00015,22.96682]
[1777038526095,32.52,78177.1,0.0,-0.71888,0.00015,22.91851]
[1777038526984,32.52,78177.1,0.0,-0.71888,0.00015,22.91844]
[1777038527986,32.52,78171.56,0.0,-0.71973,0.00015,22.8833]
[1777038528994,32.52,78162.46,0.0,-0.72112,0.00015,22.82543]
[1777038530005,32.52,78161.52,0.0,-0.72127,0.00015,22.81929]
[1777038532024,32.51,78155.2,0.0,-0.72227,0.00015,22.77728]
[1777038535035,32.51,78152.31,0.0,-0.72272,0.00015,22.75849]
[1777038536173,32.5,78147.02,0.0,-0.72357,0.00015,22.72277]
[1777038538061,32.49,78139.96,0.0,-0.72472,0.00015,22.67419]
[1777038539069,32.49,78141.29,0.0,-0.72452,0.00015,22.68262]
[1777038543100,32.49,78147.68,0.0,-0.72357,0.00015,22.72313]
[1777038547139,32.48,78145.58,0.0,-0.72394,0.00015,22.70759]
[1777038548141,32.48,78126.84,0.0,-0.72677,0.00015,22.58673]
[1777038549147,32.48,78118.17,0.0,-0.72808,0.00015,22.53047]
[1777038550154,32.48,78115.75,0.0,-0.72845,0.00015,22.51471]
[1777038553194,32.48,78106.65,0.0,-0.72982,0.00015,22.45531]
[1777038554185,32.48,78095.27,0.0,-0.73153,0.00015,22.38064]
[1777038555189,32.47,78083.59,0.0,-0.73328,0.00015,22.30361]
[1777038556327,32.47,78084.72,0.0,-0.73312,0.00015,22.31085]
[1777038558211,32.47,78079.26,0.0,-0.73394,0.00015,22.27462]
[1777038559217,32.47,78074.02,0.0,-0.73472,0.00015,22.23991]
[1777038563245,32.47,78067.46,0.0,-0.7357,0.00015,22.19594]
[1777038565263,32.47,78064.48,0.0,-0.73615,0.00015,22.17596]
[1777038570295,32.47,78066.24,0.0,-0.7359,0.00015,22.18724]
[1777038574322,32.47,78076.75,0.0,-0.73437,0.00015,22.25252]
[1777038575328,32.47,78071.65,0.0,-0.73514,0.00015,22.21862]
[1777038576480,32.47,78079.85,0.0,-0.73392,0.00015,22.27254]
[1777038582378,32.46,78085.41,0.0,-0.73311,0.00015,22.3084]
[1777038584397,32.46,78098.75,0.0,-0.73113,0.00015,22.39568]
[1777038585399,32.46,78107.03,0.0,-0.72989,0.00015,22.44973]
[1777038586551,32.46,78099.99,0.0,-0.73095,0.00015,22.40335]
[1777038588425,32.46,78108.0,0.0,-0.72975,0.00015,22.4556]
[1777038589427,32.46,78109.35,0.0,-0.72955,0.00015,22.46424]
[1777038593456,32.45,78092.0,0.0,-0.7322,0.00015,22.34861]
[1777038595475,32.45,78098.3,0.0,-0.73126,0.00015,22.3899]
[1777038596620,32.45,78105.77,0.0,-0.73018,0.00015,22.43729]
[1777038601569,32.44,78109.5,0.0,-0.72963,0.00015,22.46098]
[1777038603588,32.44,78132.95,0.0,-0.7261,0.00015,22.61314]
[1777038604590,32.44,78120.89,0.0,-0.72793,0.00015,22.53488]
[1777038605596,32.44,78117.08,0.0,-0.7285,0.00015,22.51005]
[1777038606695,32.44,78123.37,0.0,-0.72755,0.00015,22.55086]
[1777038610632,32.44,78129.5,0.0,-0.72664,0.00015,22.59026]
[1777038612652,32.44,78124.12,0.0,-0.72745,0.00015,22.55521]
[1777038616676,32.44,78132.85,0.0,-0.72614,0.00015,22.61138]
[1777038618688,32.44,78137.03,0.0,-0.72552,0.00015,22.63809]
[1777038620705,32.44,78129.93,0.0,-0.7266,0.00015,22.59193]
[1777038621711,32.43,78117.03,0.0,-0.72859,0.00015,22.50622]
[1777038622717,32.43,78107.88,0.0,-0.72997,0.00015,22.44643]
[1777038623723,32.43,78109.12,0.0,-0.72979,0.00015,22.45448]
[1777038628765,32.43,78101.82,0.0,-0.7309,0.00015,22.40591]
[1777038630784,32.42,78095.95,0.0,-0.73179,0.00015,22.36709]
[1777038631785,32.42,78112.65,0.0,-0.72931,0.00015,22.4723]
[1777038632798,32.42,78120.41,0.0,-0.72815,0.00015,22.52284]
[1777038633801,32.42,78124.74,0.0,-0.7275,0.00015,22.55074]
[1777038635816,32.42,78117.71,0.0,-0.72856,0.00015,22.50486]
[1777038637833,32.42,78114.45,0.0,-0.72906,0.00015,22.48343]
[1777038642864,32.42,78111.84,0.0,-0.72946,0.00015,22.46602]
[1777038644880,32.42,78117.65,0.0,-0.72859,0.00015,22.50373]
[1777038649920,32.42,78116.63,0.0,-0.72876,0.00015,22.49654]
[1777038654009,32.42,78105.7,0.0,-0.73041,0.00015,22.42464]
[1777038654999,32.42,78096.25,0.0,-0.73183,0.00015,22.36265]
[1777038655996,32.41,78096.25,0.0,-0.73185,0.00015,22.36199]
[1777038656998,32.41,78101.79,0.0,-0.73102,0.00015,22.39825]
[1777038660026,32.41,78090.48,0.0,-0.73272,0.00015,22.32363]
[1777038661033,32.41,78085.28,0.0,-0.7335,0.00015,22.28922]
[1777038662085,32.41,78078.57,0.0,-0.7345,0.00015,22.24477]
[1777038663067,32.41,78072.91,0.0,-0.73535,0.00015,22.20721]
[1777038664053,32.41,78067.08,0.0,-0.73622,0.00015,22.16817]
[1777038667077,32.41,78072.22,0.0,-0.73546,0.00015,22.20202]
[1777038672108,32.41,78072.05,0.0,-0.7355,0.00015,22.20026]
[1777038677393,32.4,78068.24,0.0,-0.73609,0.00015,22.17416]
[1777038679156,32.4,78080.9,0.0,-0.73421,0.00015,22.25792]
[1777038680163,32.4,78089.44,0.0,-0.73294,0.00015,22.31413]
[1777038681170,32.4,78095.87,0.0,-0.73198,0.00015,22.35632]
[1777038683185,32.4,78101.12,0.0,-0.7312,0.00015,22.39045]
[1777038687468,32.39,78076.05,0.0,-0.735,0.00015,22.22301]
[1777038688222,32.39,78076.05,0.0,-0.735,0.00015,22.22268]
[1777038689230,32.39,78070.11,0.0,-0.7359,0.00015,22.18293]
[1777038694267,32.39,78077.4,0.0,-0.73486,0.00015,22.2263]
[1777038695274,32.39,78084.98,0.0,-0.73373,0.00015,22.27633]
[1777038700376,32.38,78085.15,0.0,-0.73373,0.00015,22.27658]
[1777038701383,32.38,78078.54,0.0,-0.73472,0.00015,22.23264]
[1777038702390,32.38,78077.31,0.0,-0.73491,0.00015,22.22435]
[1777038706420,32.37,78070.16,0.0,-0.73603,0.00015,22.17453]
[1777038707618,32.37,78061.42,0.0,-0.73737,0.00015,22.11456]
[1777038708434,32.36,78061.42,0.0,-0.73742,0.00015,22.11237]
[1777038711463,32.34,78068.45,0.0,-0.73652,0.00015,22.15305]
[1777038715485,32.34,78076.77,0.0,-0.73529,0.00015,22.20787]
[1777038720520,32.34,78083.25,0.0,-0.73433,0.00015,22.25053]
[1777038722537,32.33,78086.69,0.0,-0.73382,0.00015,22.27309]
[1777038724549,32.33,78077.53,0.0,-0.7352,0.00015,22.21204]
[1777038725566,32.33,78083.87,0.0,-0.73425,0.00015,22.25408]
[1777038726562,32.33,78105.39,0.0,-0.73103,0.00015,22.39607]
[1777038727758,32.32,78102.18,0.0,-0.73157,0.00015,22.37248]
[1777038733616,32.29,78099.15,0.0,-0.73228,0.00015,22.34173]
[1777038738647,32.28,78094.92,0.0,-0.73294,0.00015,22.31284]
[1777038741668,32.28,78089.56,0.0,-0.73375,0.00015,22.27684]
[1777038744691,32.28,78097.74,0.0,-0.73254,0.00015,22.33059]
[1777038749729,32.28,78092.62,0.0,-0.73333,0.00015,22.29581]
[1777038754772,32.27,78090.02,0.0,-0.73376,0.00015,22.27393]
[1777038757969,32.27,78096.18,0.0,-0.73285,0.00015,22.31427]
[1777038759802,32.27,78104.01,0.0,-0.73167,0.00015,22.36586]
[1777038760809,32.27,78113.15,0.0,-0.7303,0.00015,22.42594]
[1777038761814,32.27,78113.27,0.0,-0.73028,0.00015,22.42666]
[1777038766848,32.27,78108.68,0.0,-0.73098,0.00015,22.39616]
[1777038770934,32.26,78093.97,0.0,-0.73326,0.00015,22.296]
[1777038772897,32.26,78079.75,0.0,-0.7354,0.00015,22.20135]
[1777038773904,32.26,78078.4,0.0,-0.73559,0.00015,22.19261]
[1777038775917,32.25,78070.61,0.0,-0.73682,0.00015,22.13801]
[1777038780952,32.24,78072.21,0.0,-0.73662,0.00015,22.14691]
[1777038782973,32.24,78077.52,0.0,-0.73583,0.00015,22.18218]
[1777038784982,32.23,78071.1,0.0,-0.73684,0.00015,22.13696]
[1777038785987,32.23,78059.77,0.0,-0.73854,0.00015,22.0607]
[1777038786994,32.23,78057.23,0.0,-0.73892,0.00015,22.04349]
[1777038792034,32.23,78049.82,0.0,-0.74003,0.00015,21.99308]
[1777038794043,32.23,78059.78,0.0,-0.73855,0.00015,22.06014]
[1777038795049,32.23,78058.74,0.0,-0.73871,0.00015,22.05303]
[1777038798264,32.23,78053.17,0.0,-0.73954,0.00015,22.01511]
[1777038804113,32.23,78048.89,0.0,-0.74019,0.00015,21.98578]
[1777038809148,32.23,78046.59,0.0,-0.74054,0.00015,21.96991]
[1777038814188,32.23,78043.08,0.0,-0.74109,0.00015,21.94175]
[1777038819225,32.23,78045.81,0.0,-0.7407,0.00015,21.95989]
[1777038821239,32.22,78055.51,0.0,-0.73926,0.00015,22.02526]
[1777038822245,32.22,78052.34,0.0,-0.73974,0.00015,22.00373]
[1777038825266,32.22,78050.36,0.0,-0.74004,0.00015,21.99004]
[1777038826273,32.22,78060.46,0.0,-0.73854,0.00015,22.05808]
[1777038827280,32.22,78059.28,0.0,-0.73872,0.00015,22.04997]
[1777038832329,32.22,78058.78,0.0,-0.73881,0.00015,22.04596]
[1777038835336,32.22,78051.49,0.0,-0.7399,0.00015,21.99644]
[1777038836345,32.22,78045.11,0.0,-0.74085,0.00015,21.95322]
[1777038839366,32.22,78050.38,0.0,-0.74007,0.00015,21.98863]
[1777038844400,32.22,78046.09,0.0,-0.74072,0.00015,21.9592]
[1777038849434,32.22,78038.99,0.0,-0.74177,0.00015,21.91073]
[1777038850445,32.22,78033.86,0.0,-0.74254,0.00015,21.87574]
[1777038851448,32.21,78026.74,0.0,-0.74359,0.00015,21.82706]
[1777038853463,32.21,78019.71,0.0,-0.74463,0.00015,21.77876]
[1777038855476,32.21,78027.38,0.0,-0.74351,0.00015,21.83083]
[1777038860540,32.21,78020.94,0.0,-0.74448,0.00015,21.78605]
[1777038865549,32.21,78019.68,0.0,-0.74468,0.00015,21.77687]
[1777038870587,32.21,78020.09,0.0,-0.74463,0.00015,21.77913]
[1777038875620,32.2,78017.39,0.0,-0.74506,0.00015,21.75615]
[1777038877634,32.2,78010.58,0.0,-0.74607,0.00015,21.70916]
[1777038878842,32.2,78016.28,0.0,-0.74524,0.00015,21.74811]
[1777038884693,32.2,78017.34,0.0,-0.74509,0.00015,21.75509]
[1777038886713,32.2,78032.25,0.0,-0.74289,0.00015,21.85682]
[1777038887707,32.2,78026.9,0.0,-0.74369,0.00015,21.82018]
[1777038888913,32.2,78016.32,0.0,-0.74525,0.00015,21.74768]
[1777038889718,32.2,78016.32,0.0,-0.74525,0.00015,21.74761]
[1777038891733,32.2,78011.52,0.0,-0.74596,0.00015,21.71449]
[1777038893754,32.2,78017.33,0.0,-0.74511,0.00015,21.75422]
[1777038895760,32.2,78021.98,0.0,-0.74443,0.00015,21.78583]
[1777038897775,32.2,78015.37,0.0,-0.74541,0.00015,21.74032]
[1777038899794,32.2,78014.24,0.0,-0.74558,0.00015,21.73232]
[1777038900798,32.2,78021.94,0.0,-0.74444,0.00015,21.78505]
[1777038901822,32.2,78025.51,0.0,-0.74392,0.00015,21.80939]
[1777038904824,32.2,78031.9,0.0,-0.74299,0.00015,21.85256]
[1777038905835,32.2,78031.61,0.0,-0.74303,0.00015,21.85045]
[1777038909066,32.19,78022.87,0.0,-0.74433,0.00015,21.79037]
[1777038913917,32.19,78016.41,0.0,-0.74529,0.00015,21.74571]
[1777038914894,32.19,78006.38,0.0,-0.74677,0.00015,21.67656]
[1777038915901,32.19,78002.52,0.0,-0.74734,0.00015,21.6498]
[1777038917926,32.19,77996.52,0.0,-0.74823,0.00015,21.60809]
[1777038919138,32.19,77991.78,0.0,-0.74892,0.00015,21.57524]
[1777038920993,32.19,77985.58,0.0,-0.74983,0.00015,21.53223]
[1777038921963,32.19,77978.0,0.0,-0.75093,0.00015,21.47957]
[1777038922963,32.19,77983.46,0.0,-0.75014,0.00015,21.5174]
[1777038926991,32.19,77990.02,0.0,-0.74918,0.00015,21.56281]
[1777038929216,32.19,77999.93,0.0,-0.74774,0.00015,21.63116]
[1777038930013,32.19,77999.93,0.0,-0.74774,0.00015,21.63104]
[1777038933033,32.19,77990.57,0.0,-0.74914,0.00015,21.56205]
[1777038934052,32.19,77985.26,0.0,-0.74992,0.00015,21.5251]
[1777038935052,32.19,77978.57,0.0,-0.7509,0.00015,21.47853]
[1777038936059,32.19,77968.88,0.0,-0.75231,0.00015,21.41086]
[1777038937074,32.19,77962.93,0.0,-0.75318,0.00014,21.3692]
[1777038938077,32.18,77951.27,0.0,-0.75487,0.00014,21.28747]
[1777038939287,32.18,77947.65,0.0,-0.75539,0.00014,21.26204]
[1777038945129,32.18,77947.03,0.0,-0.75548,0.00014,21.25763]
[1777038948147,32.18,77955.57,0.0,-0.75425,0.00014,21.31745]
[1777038952176,32.18,77949.46,0.0,-0.75514,0.00014,21.27437]
[1777038957211,32.18,77942.92,0.0,-0.7561,0.00014,21.22753]
[1777038958221,32.18,77937.51,0.0,-0.75688,0.00014,21.18945]
[1777038959429,32.18,77943.88,0.0,-0.75596,0.00014,21.2341]
[1777038961238,32.18,77951.39,0.0,-0.75488,0.00014,21.28675]
[1777038963252,32.18,77966.86,0.0,-0.75264,0.00015,21.39494]
[1777038964260,32.18,77972.34,0.0,-0.75185,0.00015,21.43313]
[1777038967282,32.18,77977.43,0.0,-0.75111,0.00015,21.46862]
[1777038969507,32.18,77964.45,0.0,-0.75299,0.00014,21.37818]
[1777038970301,32.18,77964.45,0.0,-0.75299,0.00014,21.37824]
[1777038971309,32.18,77950.73,0.0,-0.75498,0.00014,21.28207]
[1777038973326,32.18,77949.37,0.0,-0.75517,0.00014,21.2725]
[1777038978359,32.18,77941.08,0.0,-0.75637,0.00014,21.21414]
[1777038979577,32.18,77933.13,0.0,-0.75751,0.00014,21.15816]
[1777038981388,32.18,77934.61,0.0,-0.7573,0.00014,21.16847]
[1777038982386,32.18,77950.97,0.0,-0.75495,0.00014,21.2834]
[1777038983395,32.18,77938.59,0.0,-0.75674,0.00014,21.19634]
[1777038984401,32.18,77937.25,0.0,-0.75693,0.00014,21.18697]
[1777038989668,32.18,77943.1,0.0,-0.75609,0.00014,21.22781]
[1777038990488,32.18,77943.1,0.0,-0.75609,0.00014,21.22782]
[1777038991456,32.18,77948.58,0.0,-0.75533,0.00014,21.26233]
[1777038996492,32.18,77946.2,0.0,-0.75568,0.00014,21.24529]
[1777039001531,32.18,77937.84,0.0,-0.75689,0.00014,21.18601]
[1777039002538,32.18,77935.22,0.0,-0.75727,0.00014,21.1675]
[1777039006566,32.17,77922.0,0.0,-0.75917,0.00014,21.07382]
[1777039007573,32.17,77922.16,0.0,-0.75915,0.00014,21.07491]
[1777039009587,32.17,77927.58,0.0,-0.75837,0.00014,21.11317]
[1777039010599,32.17,77940.58,0.0,-0.75651,0.00014,21.20482]
[1777039011601,32.17,77940.15,0.0,-0.75657,0.00014,21.20163]
[1777039016644,32.17,77965.74,0.0,-0.7529,0.00015,21.38022]
[1777039017647,32.17,77971.59,0.0,-0.75205,0.00015,21.42089]
[1777039019657,32.17,77965.05,0.0,-0.75301,0.00014,21.37499]
[1777039020665,32.17,77973.91,0.0,-0.75172,0.00015,21.43685]
[1777039021675,32.17,77987.97,0.0,-0.74967,0.00015,21.53451]
[1777039022695,32.17,78006.27,0.0,-0.74699,0.00015,21.66098]
[1777039023699,32.17,78020.06,0.0,-0.74497,0.00015,21.7555]
[1777039024708,32.17,78030.54,0.0,-0.74343,0.00015,21.82709]
[1777039026801,32.17,78050.99,0.0,-0.7404,0.00015,21.96616]
[1777039027759,32.17,78061.93,0.0,-0.73877,0.00015,22.04013]
[1777039028837,32.17,78072.15,0.0,-0.73724,0.00015,22.10888]
[1777039030301,32.17,78073.83,0.0,-0.73699,0.00015,22.12012]
[1777039034978,32.17,78054.34,0.0,-0.73991,0.00015,21.98858]
[1777039035976,32.17,78054.34,0.0,-0.73991,0.00015,21.98847]
[1777039036987,32.17,78067.79,0.0,-0.7379,0.00015,22.07919]
[1777039037992,32.17,78063.66,0.0,-0.73852,0.00015,22.05122]
[1777039040611,32.17,78057.29,0.0,-0.73948,0.00015,22.008]
[1777039046050,32.16,78058.33,0.0,-0.73933,0.00015,22.01458]
[1777039049072,32.16,78066.87,0.0,-0.73807,0.00015,22.07194]
[1777039052096,32.16,78074.52,0.0,-0.73698,0.00015,22.118]
[1777039053103,32.16,78068.52,0.0,-0.73788,0.00015,22.07747]
[1777039054109,32.16,78062.44,0.0,-0.7388,0.00015,22.03635]
[1777039056123,32.16,78062.09,0.0,-0.73885,0.00015,22.0338]
[1777039061171,32.15,78062.28,0.0,-0.73883,0.00015,22.0346]
[1777039062177,32.15,78050.54,0.0,-0.74063,0.00015,21.9531]
[1777039063186,32.14,78045.24,0.0,-0.74145,0.00015,21.91585]
[1777039068247,32.14,78050.69,0.0,-0.74068,0.00015,21.95107]
[1777039069253,32.13,78065.38,0.0,-0.73852,0.00015,22.04907]
[1777039070825,32.13,78088.27,0.0,-0.73512,0.00015,22.2018]
[1777039072277,32.13,78088.7,0.0,-0.73505,0.00015,22.2046]
[1777039077316,32.13,78089.39,0.0,-0.73496,0.00015,22.20883]
[1777039080897,32.13,78083.41,0.0,-0.73587,0.00015,22.16813]
[1777039082343,32.12,78089.63,0.0,-0.73494,0.00015,22.20964]
[1777039087380,32.12,78114.83,0.0,-0.73115,0.00015,22.37654]
[1777039088387,32.11,78115.72,0.0,-0.73109,0.00015,22.37955]
[1777039091409,32.11,78122.62,0.0,-0.73005,0.00015,22.42478]
[1777039092415,32.11,78117.44,0.0,-0.73084,0.00015,22.3904]
[1777039095445,32.09,78087.23,0.0,-0.73551,0.00015,22.1848]
[1777039096459,32.09,78111.0,0.0,-0.73193,0.00015,22.34313]
[1777039098459,32.09,78104.81,0.0,-0.73287,0.00015,22.30169]
[1777039099467,32.09,78102.85,0.0,-0.73317,0.00015,22.28852]
[1777039104501,32.09,78099.96,0.0,-0.73363,0.00015,22.26836]
[1777039107523,32.09,78090.65,0.0,-0.73504,0.00015,22.20562]
[1777039109536,32.07,78088.07,0.0,-0.73553,0.00015,22.18411]
[1777039111551,32.06,78096.6,0.0,-0.73436,0.00015,22.23337]
[1777039113565,32.04,78093.95,0.0,-0.73486,0.00015,22.21165]
[1777039114572,32.04,78093.24,0.0,-0.73501,0.00015,22.2048]
[1777039116588,32.03,78080.24,0.0,-0.73702,0.00015,22.11523]
[1777039117596,32.03,78079.89,0.0,-0.73708,0.00015,22.11276]
[1777039122629,32.03,78082.53,0.0,-0.73669,0.00015,22.13004]
[1777039126658,32.03,78088.87,0.0,-0.73575,0.00015,22.17214]
[1777039131693,32.02,78095.7,0.0,-0.73474,0.00015,22.21722]
[1777039136728,32.02,78095.25,0.0,-0.73483,0.00015,22.21333]
[1777039141764,32.02,78094.89,0.0,-0.7349,0.00015,22.21003]
[1777039146798,32.01,78095.37,0.0,-0.73485,0.00015,22.21234]
[1777039151836,32.01,78097.87,0.0,-0.73449,0.00015,22.22818]
[1777039156889,32.01,78123.85,0.0,-0.73057,0.00015,22.40074]
[1777039161926,32.01,78120.74,0.0,-0.73106,0.00015,22.3794]
[1777039166957,32.0,78119.42,0.0,-0.73128,0.00015,22.36988]
[1777039171999,32.0,78120.07,0.0,-0.73122,0.00015,22.36945]
[1777039177028,32.0,78113.93,0.0,-0.73218,0.00015,22.32784]
[1777039182064,31.99,78110.29,0.0,-0.73274,0.00015,22.30297]
[1777039187099,31.99,78106.25,0.0,-0.73338,0.00015,22.27501]
[1777039192133,31.99,78101.76,0.0,-0.73408,0.00015,22.24416]
[1777039197174,31.99,78101.53,0.0,-0.73413,0.00015,22.24189]
[1777039202066,31.98,78081.57,0.0,-0.73715,0.00015,22.10719]
[1777039203378,31.98,78065.32,0.0,-0.73965,0.00015,21.99438]
[1777039204379,31.97,78057.82,0.0,-0.74083,0.00015,21.94106]
[1777039205389,31.97,78058.53,0.0,-0.74072,0.00015,21.94576]
[1777039206394,31.97,78064.35,0.0,-0.73986,0.00015,21.98526]
[1777039207401,31.97,78070.28,0.0,-0.73897,0.00015,22.02549]
[1777039209419,31.97,78071.18,0.0,-0.73884,0.00015,22.03132]
[1777039211430,31.96,78061.45,0.0,-0.7403,0.00015,21.96488]
[1777039212437,31.96,78055.83,0.0,-0.74115,0.00015,21.92635]
[1777039215465,31.96,78055.35,0.0,-0.74126,0.00015,21.92147]
[1777039217511,31.95,78048.51,0.0,-0.74234,0.00015,21.87212]
[1777039218511,31.94,78040.38,0.0,-0.74361,0.00015,21.81331]
[1777039219524,31.94,78037.77,0.0,-0.74401,0.00015,21.79514]
[1777039224544,31.94,78029.79,0.0,-0.74521,0.00015,21.73941]
[1777039225551,31.94,78028.46,0.0,-0.74541,0.00015,21.73008]
[1777039227570,31.94,78022.77,0.0,-0.74626,0.00015,21.69059]
[1777039228576,31.93,78006.41,0.0,-0.74875,0.00015,21.57355]
[1777039229583,31.93,78000.35,0.0,-0.74964,0.00015,21.53107]
[1777039231599,31.92,77992.64,0.0,-0.75081,0.00015,21.47296]
[1777039232605,31.92,77986.61,0.0,-0.7517,0.00015,21.43057]
[1777039237641,31.92,77991.11,0.0,-0.75105,0.00015,21.46153]
[1777039241670,31.92,77985.87,0.0,-0.75183,0.00015,21.42432]
[1777039243682,31.92,77974.66,0.0,-0.75348,0.00015,21.34509]
[1777039244693,31.92,77971.12,0.0,-0.754,0.00015,21.31991]
[1777039245705,31.92,77962.03,0.0,-0.75533,0.00015,21.25548]
[1777039246714,31.92,77960.19,0.0,-0.7556,0.00015,21.24229]
[1777039248718,31.92,77954.82,0.0,-0.75638,0.00015,21.20394]
[1777039252746,31.92,77960.2,0.0,-0.75561,0.00015,21.24168]
[1777039257781,31.91,77957.72,0.0,-0.75598,0.00015,21.22362]
[1777039262816,31.91,77955.52,0.0,-0.75631,0.00015,21.20749]
[1777039263839,31.91,77937.06,0.0,-0.75899,0.00014,21.07597]
[1777039264833,31.91,77937.06,0.0,-0.75899,0.00014,21.07575]
[1777039265842,31.91,77929.46,0.0,-0.76009,0.00014,21.02129]
[1777039266859,31.91,77928.86,0.0,-0.76018,0.00014,21.01688]
[1777039271890,31.91,77926.98,0.0,-0.76046,0.00014,21.00285]
[1777039273906,31.91,77934.99,0.0,-0.75931,0.00014,21.05989]
[1777039274912,31.91,77936.79,0.0,-0.75906,0.00014,21.07268]
[1777039275919,31.91,77931.02,0.0,-0.75989,0.00014,21.03127]
[1777039279951,31.91,77938.39,0.0,-0.75884,0.00014,21.08332]
[1777039280955,31.91,77946.96,0.0,-0.7576,0.00014,21.1443]
[1777039281963,31.91,77946.71,0.0,-0.75764,0.00014,21.14237]
[1777039284062,31.91,77956.09,0.0,-0.75628,0.00015,21.20896]
[1777039285007,31.91,77977.78,0.0,-0.75312,0.00015,21.36231]
[1777039286022,31.9,78012.71,0.0,-0.74799,0.00015,21.60685]
[1777039287009,31.9,77999.42,0.0,-0.74998,0.00015,21.51296]
[1777039288031,31.9,77989.19,0.0,-0.75149,0.00015,21.44102]
[1777039289051,31.9,77983.1,0.0,-0.75238,0.00015,21.39804]
[1777039290058,31.9,77991.45,0.0,-0.75116,0.00015,21.45679]
[1777039291059,31.9,77978.43,0.0,-0.75309,0.00015,21.36117]
[1777039292068,31.9,77968.79,0.0,-0.7545,0.00015,21.29304]
[1777039293211,31.9,77968.13,0.0,-0.7546,0.00015,21.28833]
[1777039294088,31.9,77973.63,0.0,-0.7538,0.00015,21.32702]
[1777039297100,31.9,77971.12,0.0,-0.75417,0.00015,21.30911]
[1777039298109,31.9,77969.03,0.0,-0.75448,0.00015,21.29429]
[1777039300122,31.9,77975.44,0.0,-0.75354,0.00015,21.33943]
[1777039302135,31.9,77983.29,0.0,-0.7524,0.00015,21.39455]
[1777039306176,31.9,77978.61,0.0,-0.7531,0.00015,21.36102]
[1777039307171,31.9,77972.79,0.0,-0.75395,0.00015,21.31984]
[1777039309185,31.89,77969.99,0.0,-0.75437,0.00015,21.29966]
[1777039311200,31.89,77963.23,0.0,-0.75537,0.00015,21.25122]
[1777039312211,31.89,77955.92,0.0,-0.75644,0.00015,21.19912]
[1777039313357,31.89,77955.89,0.0,-0.75644,0.00015,21.19869]
[1777039315226,31.89,77962.63,0.0,-0.75547,0.00015,21.24607]
[1777039316234,31.89,77970.72,0.0,-0.7543,0.00015,21.30305]
[1777039317241,31.89,77969.61,0.0,-0.75447,0.00015,21.29488]
[1777039322278,31.88,77960.01,0.0,-0.7559,0.00015,21.22528]
[1777039323440,31.88,77957.04,0.0,-0.75634,0.00015,21.20395]
[1777039326304,31.88,77947.62,0.0,-0.75772,0.00014,21.13629]
[1777039327312,31.88,77945.75,0.0,-0.75799,0.00014,21.1228]
[1777039330360,31.87,77937.26,0.0,-0.7593,0.00014,21.05829]
[1777039331346,31.87,77928.15,0.0,-0.76063,0.00014,20.99249]
[1777039332353,31.87,77921.61,0.0,-0.76157,0.00014,20.94556]
[1777039334376,31.86,77922.17,0.0,-0.76157,0.00014,20.94579]
[1777039337396,31.85,77928.77,0.0,-0.76067,0.00014,20.99082]
[1777039341426,31.85,77921.75,0.0,-0.7617,0.00014,20.93942]
[1777039343582,31.84,77910.55,0.0,-0.76332,0.00014,20.85833]
[1777039344450,31.84,77910.55,0.0,-0.76332,0.00014,20.85806]
[1777039348479,31.83,77907.89,0.0,-0.7638,0.00014,20.83441]
[1777039351499,31.82,77887.96,0.0,-0.76673,0.00014,20.68289]
[1777039352509,31.82,77880.51,0.0,-0.76779,0.00014,20.62869]
[1777039353512,31.82,77891.01,0.0,-0.7663,0.00014,20.70491]
[1777039354519,31.82,77885.19,0.0,-0.76713,0.00014,20.66239]
[1777039356535,31.82,77883.51,0.0,-0.76738,0.00014,20.64984]
[1777039358547,31.82,77889.16,0.0,-0.76658,0.00014,20.69056]
[1777039363586,31.81,77885.66,0.0,-0.76714,0.00014,20.66211]
[1777039368617,31.8,77883.37,0.0,-0.76751,0.00014,20.64329]
[1777039373653,31.8,77875.95,0.0,-0.76858,0.00014,20.5882]
[1777039376680,31.8,77867.51,0.0,-0.76979,0.00014,20.52584]
[1777039377682,31.8,77850.42,0.0,-0.77221,0.00014,20.40022]
[1777039379702,31.8,77839.84,0.0,-0.7737,0.00014,20.32222]
[1777039380702,31.8,77835.24,0.0,-0.77435,0.00014,20.28765]
[1777039382717,31.8,77840.8,0.0,-0.77358,0.00014,20.32833]
[1777039383723,31.8,77838.07,0.0,-0.77397,0.00014,20.30799]
[1777039388758,31.79,77833.88,0.0,-0.77459,0.00014,20.27534]
[1777039390775,31.79,77827.75,0.0,-0.77546,0.00014,20.22943]
[1777039392786,31.79,77816.76,0.0,-0.777,0.00014,20.14758]
[1777039393947,31.78,77815.61,0.0,-0.77719,0.00014,20.13733]
[1777039394806,31.78,77822.86,0.0,-0.77621,0.00014,20.18947]
[1777039396821,31.78,77834.23,0.0,-0.77464,0.00014,20.273]
[1777039397825,31.78,77856.79,0.0,-0.77147,0.00014,20.43914]
[1777039398835,31.78,77859.49,0.0,-0.77109,0.00014,20.45876]
[1777039401854,31.78,77869.91,0.0,-0.76963,0.00014,20.53444]
[1777039402859,31.77,77880.6,0.0,-0.76812,0.00014,20.61227]
[1777039404217,31.77,77892.03,0.0,-0.76651,0.00014,20.69513]
[1777039407910,31.77,77871.31,0.0,-0.76946,0.00014,20.54331]
[1777039408911,31.77,77861.78,0.0,-0.77081,0.00014,20.47331]
[1777039409916,31.77,77864.41,0.0,-0.77044,0.00014,20.49251]
[1777039411930,31.77,77872.49,0.0,-0.76934,0.00014,20.54713]
[1777039412945,31.77,77880.45,0.0,-0.76822,0.00014,20.605]
[1777039414735,31.77,77875.36,0.0,-0.76895,0.00014,20.5671]
[1777039418987,31.76,77892.73,0.0,-0.76651,0.00014,20.6925]
[1777039419994,31.76,77899.55,0.0,-0.76554,0.00014,20.74191]
[1777039421001,31.76,77894.67,0.0,-0.76624,0.00014,20.70621]
[1777039426036,31.76,77900.41,0.0,-0.76544,0.00014,20.74694]
[1777039427043,31.76,77909.21,0.0,-0.76419,0.00014,20.81055]
[1777039428066,31.76,77911.35,0.0,-0.76388,0.00014,20.82574]
[1777039429057,31.76,77919.52,0.0,-0.76272,0.00014,20.8844]
[1777039434895,31.75,77904.53,0.0,-0.76489,0.00014,20.77495]
[1777039436127,31.75,77913.86,0.0,-0.76356,0.00014,20.84222]
[1777039438121,31.75,77894.3,0.0,-0.76636,0.00014,20.70007]
[1777039439128,31.75,77893.09,0.0,-0.76654,0.00014,20.6912]
[1777039441143,31.75,77887.51,0.0,-0.76734,0.00014,20.65017]
[1777039442149,31.75,77878.63,0.0,-0.76861,0.00014,20.58482]
[1777039443159,31.75,77871.36,0.0,-0.76965,0.00014,20.53162]
[1777039444167,31.75,77872.82,0.0,-0.76944,0.00014,20.54201]
[1777039448194,31.75,77864.6,0.0,-0.77063,0.00014,20.48057]
[1777039449201,31.75,77858.38,0.0,-0.77151,0.00014,20.43465]
[1777039450208,31.74,77855.21,0.0,-0.77197,0.00014,20.41116]
[1777039452221,31.74,77856.21,0.0,-0.77183,0.00014,20.41826]
[1777039457256,31.74,77861.61,0.0,-0.77108,0.00014,20.45724]
[1777039460317,31.74,77852.31,0.0,-0.7724,0.00014,20.38842]
[1777039461589,31.74,77834.8,0.0,-0.77487,0.00014,20.25879]
[1777039462570,31.74,77810.77,0.0,-0.77822,0.00014,20.08054]
[1777039463573,31.74,77805.45,0.0,-0.77896,0.00014,20.04085]
[1777039465585,31.74,77803.03,0.0,-0.77929,0.00014,20.0227]
[1777039467599,31.74,77808.21,0.0,-0.77858,0.00014,20.06107]
[1777039469612,31.74,77811.87,0.0,-0.77808,0.00014,20.08814]
[1777039470625,31.74,77830.05,0.0,-0.77554,0.00014,20.2231]
[1777039471631,31.74,77830.05,0.0,-0.77557,0.00014,20.21907]
[1777039472634,31.74,77832.32,0.0,-0.77525,0.00014,20.23585]
[1777039477671,31.74,77858.42,0.0,-0.77159,0.00014,20.42852]
[1777039478677,31.74,77880.36,0.0,-0.76848,0.00014,20.58942]
[1777039479690,31.74,77890.11,0.0,-0.76709,0.00014,20.66072]
[1777039480691,31.74,77888.72,0.0,-0.76728,0.00014,20.65063]
[1777039483724,31.74,77883.02,0.0,-0.7681,0.00014,20.60876]
[1777039484732,31.74,77867.13,0.0,-0.77036,0.00014,20.49238]
[1777039485737,31.74,77869.91,0.0,-0.76996,0.00014,20.51272]
[1777039488760,31.74,77875.25,0.0,-0.76921,0.00014,20.55159]
[1777039490773,31.74,77887.5,0.0,-0.76747,0.00014,20.64112]
[1777039491780,31.74,77897.35,0.0,-0.76607,0.00014,20.71282]
[1777039492789,31.74,77897.15,0.0,-0.7661,0.00014,20.71121]
[1777039497822,31.73,77900.72,0.0,-0.7656,0.00014,20.73639]
[1777039499836,31.73,77895.51,0.0,-0.76636,0.00014,20.6981]
[1777039504871,31.73,77893.2,0.0,-0.76671,0.00014,20.68037]
[1777039505878,31.73,77879.06,0.0,-0.76872,0.00014,20.57693]
[1777039506885,31.73,77880.05,0.0,-0.76858,0.00014,20.5841]
[1777039507900,31.73,77889.17,0.0,-0.76729,0.00014,20.65064]
[1777039508900,31.73,77910.84,0.0,-0.76419,0.00014,20.80812]
[1777039509908,31.73,77915.86,0.0,-0.76347,0.00014,20.8443]
[1777039511923,31.73,77919.43,0.0,-0.76296,0.00014,20.86992]
[1777039513935,31.73,77928.67,0.0,-0.76164,0.00014,20.93643]
[1777039514943,31.73,77929.83,0.0,-0.76147,0.00014,20.94461]
[1777039517963,31.73,77920.73,0.0,-0.7628,0.00014,20.8784]
[1777039518971,31.73,77915.01,0.0,-0.76362,0.00014,20.8369]
[1777039519977,31.73,77918.83,0.0,-0.76307,0.00014,20.86451]
[1777039523053,31.73,77931.75,0.0,-0.76121,0.00014,20.95763]
[1777039524004,31.72,77935.6,0.0,-0.76066,0.00014,20.98522]
[1777039526019,31.72,77940.68,0.0,-0.75993,0.00014,21.02144]
[1777039528038,31.72,77946.31,0.0,-0.75912,0.00015,21.06147]
[1777039529040,31.72,77951.78,0.0,-0.75833,0.00015,21.10072]
[1777039530048,31.72,77962.95,0.0,-0.7567,0.00015,21.18059]
[1777039531055,31.72,77966.53,0.0,-0.75621,0.00015,21.202]
[1777039533080,31.72,77974.91,0.0,-0.75499,0.00015,21.26138]
[1777039535091,31.72,77961.0,0.0,-0.75703,0.00015,21.16184]
[1777039536098,31.72,77955.58,0.0,-0.75782,0.00015,21.12298]
[1777039538112,31.72,77949.36,0.0,-0.75873,0.00015,21.07836]
[1777039543147,31.72,77963.61,0.0,-0.75665,0.00015,21.18045]
[1777039544154,31.72,77970.51,0.0,-0.75564,0.00015,21.22955]
[1777039545161,31.72,77970.25,0.0,-0.75568,0.00015,21.22753]
[1777039548182,31.72,77963.47,0.0,-0.75669,0.00015,21.17868]
[1777039549189,31.72,77961.5,0.0,-0.75698,0.00015,21.16449]
[1777039554361,31.72,77938.52,0.0,-0.76033,0.00014,20.99906]
[1777039556195,31.71,77901.87,0.0,-0.76562,0.00014,20.73353]
[1777039557581,31.71,77888.97,0.0,-0.76746,0.00014,20.63923]
[1777039558587,31.71,77886.5,0.0,-0.76782,0.00014,20.62124]
[1777039562618,31.71,77866.65,0.0,-0.77064,0.00014,20.47573]
[1777039563626,31.71,77863.25,0.0,-0.77112,0.00014,20.45047]
[1777039568663,31.71,77864.14,0.0,-0.771,0.00014,20.45685]
[1777039569672,31.71,77858.21,0.0,-0.77184,0.00014,20.41318]
[1777039571686,31.71,77863.06,0.0,-0.77116,0.00014,20.44857]
[1777039573704,31.71,77879.93,0.0,-0.76877,0.00014,20.57229]
[1777039574716,31.71,77883.77,0.0,-0.76822,0.00014,20.60037]
[1777039575719,31.71,77892.21,0.0,-0.76702,0.00014,20.66198]
[1777039576723,31.71,77890.41,0.0,-0.76728,0.00014,20.64872]
[1777039578738,31.71,77884.97,0.0,-0.76806,0.00014,20.60879]
[1777039583772,31.71,77887.29,0.0,-0.76774,0.00014,20.62536]
[1777039585787,31.71,77879.98,0.0,-0.76878,0.00014,20.57172]
[1777039590855,31.71,77879.59,0.0,-0.76884,0.00014,20.56867]
[1777039591857,31.71,77872.26,0.0,-0.76991,0.00014,20.51078]
[1777039592878,31.71,77865.18,0.0,-0.77091,0.00014,20.45878]
[1777039593859,31.71,77864.49,0.0,-0.77101,0.00014,20.45376]
[1777039598897,31.71,77874.55,0.0,-0.76959,0.00014,20.52728]
[1777039600910,31.71,77878.32,0.0,-0.76906,0.00014,20.55488]
[1777039603933,31.71,77891.9,0.0,-0.76713,0.00014,20.65406]
[1777039604942,31.71,77902.25,0.0,-0.76565,0.00014,20.72936]
[1777039605947,31.71,77909.14,0.0,-0.76467,0.00014,20.77924]
[1777039606955,31.71,77923.61,0.0,-0.76258,0.00014,20.88412]
[1777039607961,31.7,77927.3,0.0,-0.76208,0.00014,20.90959]
[1777039609975,31.7,77920.61,0.0,-0.76307,0.00014,20.85967]
[1777039611991,31.7,77914.27,0.0,-0.76399,0.00014,20.81352]
[1777039617024,31.7,77924.91,0.0,-0.76246,0.00014,20.89032]
[1777039622062,31.7,77902.3,0.0,-0.76572,0.00014,20.72589]
[1777039623080,31.7,77901.57,0.0,-0.76583,0.00014,20.7204]
[1777039624074,31.7,77885.6,0.0,-0.76811,0.00014,20.60383]
[1777039625082,31.7,77880.7,0.0,-0.76881,0.00014,20.5679]
[1777039627096,31.7,77860.65,0.0,-0.77165,0.00014,20.42062]
[1777039628108,31.69,77838.85,0.0,-0.77472,0.00014,20.25952]
[1777039629120,31.69,77816.3,0.0,-0.77788,0.00014,20.09201]
[1777039630129,31.69,77804.26,0.0,-0.77955,0.00014,20.00235]
[1777039631131,31.7,77801.57,0.0,-0.77992,0.00014,19.98231]
[1777039633146,31.7,77815.15,0.0,-0.77803,0.00014,20.08385]
[1777039634196,31.7,77816.63,0.0,-0.77782,0.00014,20.09492]
[1777039635169,31.7,77808.17,0.0,-0.779,0.00014,20.0319]
[1777039638188,31.7,77801.36,0.0,-0.77994,0.00014,19.98122]
[1777039641208,31.7,77810.76,0.0,-0.77863,0.00014,20.05147]
[1777039644228,31.7,77816.08,0.0,-0.77789,0.00014,20.09097]
[1777039647250,31.7,77808.73,0.0,-0.77892,0.00014,20.03615]
[1777039652285,31.7,77809.52,0.0,-0.77883,0.00014,20.03812]
[1777039653292,31.7,77815.26,0.0,-0.77804,0.00014,20.08085]
[1777039656313,31.7,77821.51,0.0,-0.77717,0.00014,20.12735]
[1777039658327,31.7,77827.25,0.0,-0.77636,0.00014,20.17004]
[1777039659334,31.7,77821.68,0.0,-0.77714,0.00014,20.12872]
[1777039664369,31.7,77824.46,0.0,-0.77675,0.00014,20.14936]
[1777039668398,31.7,77836.58,0.0,-0.77506,0.00014,20.23906]
[1777039673475,31.7,77832.21,0.0,-0.77568,0.00014,20.20643]
[1777039677056,31.7,77843.07,0.0,-0.77416,0.00014,20.28684]
[1777039679475,31.7,77828.97,0.0,-0.77614,0.00014,20.18226]
[1777039681490,31.7,77823.68,0.0,-0.77687,0.00014,20.143]
[1777039684512,31.7,77829.0,0.0,-0.77613,0.00014,20.18261]
[1777039687127,31.7,77834.73,0.0,-0.77533,0.00014,20.22507]
[1777039689546,31.7,77852.05,0.0,-0.77289,0.00014,20.35322]
[1777039690555,31.7,77860.41,0.0,-0.77171,0.00014,20.4149]
[1777039691560,31.7,77868.56,0.0,-0.77056,0.00014,20.47485]
[1777039694582,31.7,77860.77,0.0,-0.77166,0.00014,20.41752]
[1777039697202,31.7,77871.23,0.0,-0.77018,0.00014,20.49441]
[1777039698609,31.7,77845.52,0.0,-0.77381,0.00014,20.30494]
[1777039701632,31.7,77852.31,0.0,-0.77286,0.00014,20.35514]
[1777039707272,31.69,77871.72,0.0,-0.77012,0.00014,20.49782]
[1777039710693,31.69,77860.07,0.0,-0.77177,0.00014,20.41189]
[1777039711701,31.69,77853.68,0.0,-0.7727,0.00014,20.36064]
[1777039712708,31.69,77856.03,0.0,-0.77237,0.00014,20.37795]
[1777039714724,31.69,77861.83,0.0,-0.77156,0.00014,20.42061]
[1777039717343,31.69,77869.43,0.0,-0.77049,0.00014,20.47617]
[1777039718752,31.69,77880.79,0.0,-0.76887,0.00014,20.55953]
[1777039719760,31.69,77880.13,0.0,-0.76897,0.00014,20.55459]
[1777039721772,31.69,77885.74,0.0,-0.76817,0.00014,20.59548]
[1777039723785,31.69,77891.17,0.0,-0.7674,0.00014,20.63501]
[1777039727413,31.69,77885.97,0.0,-0.76815,0.00014,20.59681]
[1777039728823,31.69,77884.65,0.0,-0.76834,0.00014,20.58715]
[1777039733859,31.69,77894.18,0.0,-0.76699,0.00014,20.65631]
[1777039734864,31.69,77899.95,0.0,-0.76616,0.00014,20.69834]
[1777039737483,31.69,77900.19,0.0,-0.76613,0.00014,20.69993]
[1777039741913,31.69,77906.87,0.0,-0.76517,0.00014,20.74863]
[1777039742920,31.69,77911.58,0.0,-0.7645,0.00014,20.78282]
[1777039743927,31.69,77928.72,0.0,-0.76203,0.00014,20.90707]
[1777039744944,31.69,77932.92,0.0,-0.76142,0.00014,20.93744]
[1777039747955,31.69,77927.79,0.0,-0.76216,0.00014,20.90036]
[1777039750991,31.69,77940.32,0.0,-0.76034,0.00015,20.99104]
[1777039751990,31.69,77948.76,0.0,-0.75911,0.00015,21.05193]
[1777039752995,31.69,77958.06,0.0,-0.75776,0.00015,21.11864]
[1777039754001,31.69,77947.24,0.0,-0.75933,0.00015,21.04091]
[1777039755011,31.69,77937.7,0.0,-0.76072,0.00014,20.97211]
[1777039756019,31.69,77934.86,0.0,-0.76113,0.00014,20.95159]
[1777039761053,31.69,77938.78,0.0,-0.76057,0.00014,20.97976]
[1777039766089,31.69,77940.01,0.0,-0.7604,0.00015,20.98812]
[1777039771122,31.69,77946.73,0.0,-0.75947,0.00015,21.03192]
[1777039772130,31.69,77957.28,0.0,-0.75793,0.00015,21.10761]
[1777039773140,31.69,77958.63,0.0,-0.75774,0.00015,21.11715]
[1777039778175,31.68,77961.97,0.0,-0.75726,0.00015,21.14065]
[1777039783211,31.68,77965.03,0.0,-0.75681,0.00015,21.1625]
[1777039788251,31.68,77971.91,0.0,-0.75581,0.00015,21.21142]
[1777039789252,31.68,77977.05,0.0,-0.75506,0.00015,21.24797]
[1777039793279,31.68,77996.36,0.0,-0.75222,0.00015,21.38469]
[1777039794286,31.68,78000.13,0.0,-0.75167,0.00015,21.41132]
[1777039796300,31.68,77990.14,0.0,-0.75314,0.00015,21.34047]
[1777039797307,31.68,77983.92,0.0,-0.75406,0.00015,21.29631]
[1777039798314,31.68,77973.89,0.0,-0.75553,0.00015,21.22495]
[1777039799323,31.68,77973.51,0.0,-0.75559,0.00015,21.22222]
[1777039800337,31.68,77967.31,0.0,-0.7565,0.00015,21.17795]
[1777039802361,31.68,77972.87,0.0,-0.75568,0.00015,21.21774]
[1777039803375,31.68,77971.28,0.0,-0.75591,0.00015,21.20638]
[1777039804357,31.68,77956.49,0.0,-0.75807,0.00015,21.10058]
[1777039805364,31.68,77955.26,0.0,-0.75826,0.00015,21.09162]
[1777039808386,31.68,77949.41,0.0,-0.75911,0.00015,21.04941]
[1777039813455,31.67,77943.66,0.0,-0.76,0.00015,21.00574]
[1777039815436,31.67,77941.16,0.0,-0.76036,0.00015,20.98772]
[1777039820482,31.67,77930.43,0.0,-0.76193,0.00014,20.90964]
[1777039821482,31.67,77922.37,0.0,-0.7631,0.00014,20.85112]
[1777039823495,31.67,77927.78,0.0,-0.76231,0.00014,20.89027]
[1777039824503,31.67,77937.21,0.0,-0.76095,0.00014,20.95828]
[1777039826519,31.67,77945.39,0.0,-0.75977,0.00015,21.01693]
[1777039831555,31.66,77946.02,0.0,-0.75979,0.00015,21.01357]
[1777039836589,31.66,77939.13,0.0,-0.7608,0.00015,20.96352]
[1777039839610,31.66,77930.57,0.0,-0.76204,0.00014,20.9014]
[1777039841623,31.66,77944.1,0.0,-0.76009,0.00015,20.99896]
[1777039842630,31.66,77950.82,0.0,-0.75911,0.00015,21.04712]
[1777039845657,31.66,77962.58,0.0,-0.75741,0.00015,21.13106]
[1777039848303,31.65,77971.45,0.0,-0.75611,0.00015,21.19443]
[1777039848675,31.65,77971.45,0.0,-0.75611,0.00015,21.19433]
[1777039850690,31.65,77978.2,0.0,-0.75513,0.00015,21.24223]
[1777039855725,31.65,77977.78,0.0,-0.75521,0.00015,21.23852]
[1777039860761,31.65,77975.43,0.0,-0.75556,0.00015,21.22112]
[1777039865795,31.65,77980.52,0.0,-0.75483,0.00015,21.25684]
[1777039869452,31.65,77986.0,0.0,-0.75403,0.00015,21.29538]
[1777039871841,31.65,77997.58,0.0,-0.75233,0.00015,21.3772]
[1777039872846,31.64,78008.35,0.0,-0.75074,0.00015,21.45328]
[1777039874507,31.64,78027.62,0.0,-0.74788,0.00015,21.58876]
[1777039875507,31.64,78052.27,0.0,-0.74419,0.00015,21.76086]
[1777039876920,31.64,78048.27,0.0,-0.7448,0.00015,21.73276]
[1777039877927,31.64,78041.46,0.0,-0.74582,0.00015,21.68503]
[1777039879954,31.64,78029.19,0.0,-0.74767,0.00015,21.59876]
[1777039880948,31.64,78020.82,0.0,-0.74892,0.00015,21.53974]
[1777039881961,31.64,78021.09,0.0,-0.74888,0.00015,21.54145]
[1777039885578,31.64,78011.2,0.0,-0.75037,0.00015,21.47122]
[1777039885985,31.64,78002.82,0.0,-0.75161,0.00015,21.41185]
[1777039887998,31.64,78001.63,0.0,-0.75179,0.00015,21.40325]
[1777039891018,31.64,77994.21,0.0,-0.75293,0.00015,21.34614]
[1777039894040,31.63,77986.72,0.0,-0.75404,0.00015,21.29252]
[1777039895649,31.63,77993.72,0.0,-0.75302,0.00015,21.34197]
[1777039898068,31.63,77993.06,0.0,-0.75312,0.00015,21.33698]
[1777039902096,31.63,77991.2,0.0,-0.75341,0.00015,21.3229]
[1777039906129,31.63,77993.73,0.0,-0.75305,0.00015,21.34032]
[1777039909144,31.63,77999.61,0.0,-0.75219,0.00015,21.38173]
[1777039910152,31.63,78007.35,0.0,-0.75104,0.00015,21.43645]
[1777039915187,31.63,78000.36,0.0,-0.75209,0.00015,21.38653]
[1777039919215,31.62,77994.22,0.0,-0.75301,0.00015,21.34229]
[1777039924271,31.62,77981.48,0.0,-0.7549,0.00015,21.25087]
[1777039925263,31.62,77981.33,0.0,-0.75493,0.00015,21.2496]
[1777039928297,31.62,77987.3,0.0,-0.75406,0.00015,21.29165]
[1777039931335,31.62,77983.26,0.0,-0.75467,0.00015,21.26247]
[1777039932319,31.62,77973.63,0.0,-0.75608,0.00015,21.19359]
[1777039933335,31.62,77966.42,0.0,-0.75714,0.00015,21.14192]
[1777039934329,31.62,77960.83,0.0,-0.75796,0.00015,21.10182]
[1777039935335,31.62,77952.48,0.0,-0.75918,0.00015,21.04158]
[1777039936343,31.62,77943.57,0.0,-0.76049,0.00015,20.97707]
[1777039937351,31.62,77941.32,0.0,-0.76082,0.00015,20.96064]
[1777039941378,31.62,77948.85,0.0,-0.75972,0.00015,21.01486]
[1777039943393,31.62,77943.7,0.0,-0.76048,0.00015,20.97754]
[1777039945406,31.61,77938.85,0.0,-0.76118,0.00015,20.94247]
[1777039950442,31.61,77950.98,0.0,-0.75942,0.00015,21.03]
[1777039951449,31.61,77951.48,0.0,-0.75938,0.00015,21.02948]
[1777039954470,31.61,77958.7,0.0,-0.75833,0.00015,21.08125]
[1777039955477,31.61,77964.66,0.0,-0.75745,0.00015,21.12405]
[1777039957491,31.61,77956.36,0.0,-0.75867,0.00015,21.06437]
[1777039962528,31.61,77957.92,0.0,-0.75844,0.00015,21.07571]
[1777039967568,31.61,77958.48,0.0,-0.75835,0.00015,21.07985]
[1777039968569,31.61,77965.98,0.0,-0.75726,0.00015,21.13372]
[1777039969575,31.61,77963.85,0.0,-0.75757,0.00015,21.1184]
[1777039974610,31.61,77961.94,0.0,-0.75785,0.00015,21.10458]
[1777039977630,31.61,77967.06,0.0,-0.7571,0.00015,21.14125]
[1777039982666,31.61,77968.39,0.0,-0.75691,0.00015,21.15057]
[1777039983673,31.61,77980.92,0.0,-0.75507,0.00015,21.24015]
[1777039984680,31.61,77981.76,0.0,-0.75495,0.00015,21.24613]
[1777039985687,31.61,77974.01,0.0,-0.75609,0.00015,21.19064]
[1777039990723,31.61,77970.47,0.0,-0.75662,0.00015,21.16504]
[1777039992737,31.61,77962.19,0.0,-0.75783,0.00015,21.10557]
[1777039996772,31.61,77951.17,0.0,-0.75944,0.00015,21.02641]
[1777039998778,31.61,77965.33,0.0,-0.75737,0.00015,21.12816]
[1777040001800,31.61,77959.83,0.0,-0.75818,0.00015,21.08869]
[1777040004820,31.61,77954.27,0.0,-0.75898,0.00015,21.04891]
[1777040009859,31.61,77954.38,0.0,-0.75896,0.00015,21.05008]
[1777040011870,31.61,77947.38,0.0,-0.76001,0.00015,20.99564]
[1777040012884,31.61,77940.07,0.0,-0.76107,0.00015,20.94286]
[1777040013890,31.61,77921.58,0.0,-0.76375,0.00014,20.80872]
[1777040014896,31.61,77914.72,0.0,-0.76474,0.00014,20.75875]
[1777040018925,31.61,77906.79,0.0,-0.76588,0.00014,20.70079]
[1777040022958,31.61,77894.0,0.0,-0.76772,0.00014,20.60687]
[1777040023965,31.61,77894.26,0.0,-0.76769,0.00014,20.60878]
[1777040029001,31.61,77889.03,0.0,-0.76843,0.00014,20.57043]
[1777040030016,31.61,77880.26,0.0,-0.76969,0.00014,20.50601]
[1777040031014,31.61,77880.25,0.0,-0.76968,0.00014,20.50602]
[1777040036652,31.61,77875.66,0.0,-0.77033,0.00014,20.4727]
[1777040042095,31.62,77871.0,0.0,-0.77098,0.00014,20.43897]
[1777040046722,31.62,77877.44,0.0,-0.77006,0.00014,20.48644]
[1777040052163,31.61,77883.53,0.0,-0.7692,0.00014,20.53098]
[1777040054178,31.62,77884.07,0.0,-0.76912,0.00014,20.53499]
[1777040056793,31.62,77899.23,0.0,-0.76695,0.00014,20.64614]
[1777040059213,31.61,77891.29,0.0,-0.7681,0.00014,20.58779]
[1777040060221,31.61,77886.51,0.0,-0.76878,0.00014,20.55268]
[1777040062234,31.61,77883.11,0.0,-0.76926,0.00014,20.52774]
[1777040064288,31.61,77889.05,0.0,-0.76841,0.00014,20.57141]
[1777040065277,31.61,77897.48,0.0,-0.76721,0.00014,20.6333]
[1777040066862,31.62,77908.66,0.0,-0.76559,0.00014,20.71544]
[1777040069300,31.62,77903.16,0.0,-0.76638,0.00014,20.67549]
[1777040074335,31.62,77903.93,0.0,-0.76629,0.00014,20.67759]
[1777040079369,31.62,77905.49,0.0,-0.76607,0.00014,20.6888]
[1777040082409,31.62,77886.48,0.0,-0.76879,0.00014,20.54951]
[1777040083406,31.62,77862.46,0.0,-0.77221,0.00014,20.37255]
[1777040085418,31.62,77870.29,0.0,-0.7711,0.00014,20.43034]
[1777040089446,31.62,77864.35,0.0,-0.77194,0.00014,20.3865]
[1777040091460,31.62,77859.15,0.0,-0.77267,0.00014,20.34816]
[1777040092466,31.62,77850.42,0.0,-0.7739,0.00014,20.28368]
[1777040094481,31.62,77859.98,0.0,-0.77255,0.00014,20.35466]
[1777040095489,31.62,77871.39,0.0,-0.77093,0.00014,20.43887]
[1777040100525,31.62,77874.23,0.0,-0.77053,0.00014,20.45971]
[1777040105557,31.62,77863.75,0.0,-0.77202,0.00014,20.38244]
[1777040106565,31.62,77857.75,0.0,-0.77286,0.00014,20.33822]
[1777040110614,31.62,77863.58,0.0,-0.77203,0.00014,20.38179]
[1777040111609,31.62,77877.47,0.0,-0.77006,0.00014,20.48416]
[1777040113623,31.62,77882.7,0.0,-0.76931,0.00014,20.52266]
[1777040115637,31.62,77888.13,0.0,-0.76853,0.00014,20.56261]
[1777040116644,31.62,77897.48,0.0,-0.7672,0.00014,20.6312]
[1777040117651,31.62,77902.75,0.0,-0.76644,0.00014,20.66976]
[1777040118659,31.62,77912.56,0.0,-0.76503,0.00014,20.74137]
[1777040123693,31.62,77908.61,0.0,-0.7656,0.00014,20.71265]
[1777040128728,31.62,77912.77,0.0,-0.765,0.00014,20.74297]
[1777040129735,31.62,77918.95,0.0,-0.7641,0.00014,20.78808]
[1777040130741,31.62,77925.8,0.0,-0.76311,0.00014,20.83792]
[1777040132756,31.62,77920.32,0.0,-0.76393,0.00014,20.79424]
[1777040137790,31.62,77917.76,0.0,-0.76429,0.00014,20.77613]
[1777040138802,31.62,77924.69,0.0,-0.76329,0.00014,20.82658]
[1777040139805,31.62,77934.61,0.0,-0.76185,0.00014,20.8985]
[1777040144840,31.62,77940.04,0.0,-0.76107,0.00015,20.93768]
[1777040149878,31.62,77943.46,0.0,-0.76057,0.00015,20.96223]
[1777040151890,31.62,77953.65,0.0,-0.75909,0.00015,21.03587]
[1777040156925,31.62,77952.16,0.0,-0.75929,0.00015,21.02554]
[1777040158939,31.62,77958.32,0.0,-0.75839,0.00015,21.06996]
[1777040159947,31.62,77969.83,0.0,-0.75671,0.00015,21.15257]
[1777040160953,31.62,77975.97,0.0,-0.75581,0.00015,21.19649]
[1777040161962,31.62,77985.09,0.0,-0.75447,0.00015,21.2615]
[1777040163973,31.62,77997.7,0.0,-0.7526,0.00015,21.35124]
[1777040164996,31.62,78003.16,0.0,-0.7518,0.00015,21.38996]
[1777040165988,31.62,78011.3,0.0,-0.75059,0.00015,21.44749]
[1777040167589,31.62,78018.18,0.0,-0.74957,0.00015,21.4959]
[1777040169008,31.62,78011.92,0.0,-0.7505,0.00015,21.45178]
[1777040174051,31.62,78010.38,0.0,-0.75072,0.00015,21.44108]
[1777040177660,31.63,78019.76,0.0,-0.74932,0.00015,21.50752]
[1777040183116,31.63,78014.11,0.0,-0.75016,0.00015,21.46771]
[1777040187730,31.63,78008.59,0.0,-0.75098,0.00015,21.42866]
[1777040190175,31.62,77997.19,0.0,-0.75268,0.00015,21.34767]
[1777040191177,31.62,77985.15,0.0,-0.75449,0.00015,21.25791]
[1777040192198,31.62,77976.8,0.0,-0.75572,0.00015,21.19817]
[1777040193193,31.62,77966.17,0.0,-0.75728,0.00015,21.12199]
[1777040194198,31.62,77960.15,0.0,-0.75816,0.00015,21.07864]
[1777040196214,31.62,77957.06,0.0,-0.75862,0.00015,21.05626]
[1777040197804,31.62,77939.58,0.0,-0.76116,0.00015,20.9302]
[1777040200241,31.62,77946.05,0.0,-0.76022,0.00015,20.97694]
[1777040202254,31.62,77946.41,0.0,-0.76017,0.00015,20.97957]
[1777040205281,31.62,77951.89,0.0,-0.75937,0.00015,21.01908]
[1777040206283,31.62,77958.01,0.0,-0.75848,0.00015,21.06308]
[1777040207883,31.62,77952.06,0.0,-0.75935,0.00015,21.02011]
[1777040213331,31.62,77949.14,0.0,-0.75978,0.00015,20.99889]
[1777040217955,31.62,77939.17,0.0,-0.76124,0.00015,20.92654]
[1777040219389,31.62,77937.05,0.0,-0.76155,0.00015,20.91116]
[1777040221416,31.62,77929.6,0.0,-0.76263,0.00014,20.85703]
[1777040222402,31.62,77921.86,0.0,-0.76375,0.00014,20.80072]
[1777040223419,31.62,77916.79,0.0,-0.76448,0.00014,20.76378]
[1777040226430,31.62,77922.84,0.0,-0.76361,0.00014,20.80772]
[1777040228042,31.62,77933.34,0.0,-0.76209,0.00014,20.88423]
[1777040233478,31.62,77929.15,0.0,-0.7627,0.00014,20.85376]
[1777040236501,31.62,77918.25,0.0,-0.76428,0.00014,20.77431]
[1777040238515,31.62,77915.61,0.0,-0.76466,0.00014,20.75498]
[1777040243550,31.62,77926.49,0.0,-0.76309,0.00014,20.83397]
[1777040245564,31.62,77926.52,0.0,-0.76308,0.00014,20.8343]
[1777040249592,31.62,77934.46,0.0,-0.76193,0.00015,20.89184]
[1777040252614,31.62,77928.42,0.0,-0.76284,0.00014,20.84397]
[1777040257649,31.62,77926.61,0.0,-0.7631,0.00014,20.83075]
[1777040262683,31.62,77908.38,0.0,-0.76574,0.00014,20.69777]
[1777040267723,31.62,77905.61,0.0,-0.76614,0.00014,20.67748]
[1777040272754,31.62,77906.64,0.0,-0.76599,0.00014,20.68499]
[1777040273762,31.62,77899.18,0.0,-0.76707,0.00014,20.63024]
[1777040274768,31.62,77891.7,0.0,-0.76814,0.00014,20.57529]
[1777040279802,31.62,77892.33,0.0,-0.76804,0.00014,20.58028]
[1777040284841,31.62,77889.69,0.0,-0.76842,0.00014,20.56113]
[1777040285844,31.62,77882.64,0.0,-0.76942,0.00014,20.50943]
[1777040290878,31.62,77877.69,0.0,-0.77013,0.00014,20.47301]
[1777040292893,31.62,77886.53,0.0,-0.76886,0.00014,20.53801]
[1777040297928,31.62,77887.24,0.0,-0.76876,0.00014,20.54325]
[1777040302969,31.62,77878.26,0.0,-0.77004,0.00014,20.47744]
[1777040303970,31.62,77869.94,0.0,-0.77122,0.00014,20.41631]
[1777040309005,31.62,77871.36,0.0,-0.771,0.00014,20.42758]
[1777040312026,31.62,77863.84,0.0,-0.77209,0.00014,20.36843]
[1777040317061,31.62,77863.08,0.0,-0.77219,0.00014,20.36305]
[1777040322096,31.62,77867.42,0.0,-0.77158,0.00014,20.39483]
[1777040326130,31.62,77877.94,0.0,-0.77009,0.00014,20.47221]
[1777040331169,31.62,77877.35,0.0,-0.77018,0.00014,20.46782]
[1777040335196,31.62,77891.01,0.0,-0.76822,0.00014,20.56842]
[1777040336198,31.62,77900.51,0.0,-0.76686,0.00014,20.63806]
[1777040340274,31.62,77905.91,0.0,-0.76608,0.00014,20.6777]
[1777040345259,31.62,77914.81,0.0,-0.7648,0.00014,20.74264]
[1777040346265,31.62,77920.61,0.0,-0.76397,0.00014,20.78476]
[1777040347273,31.62,77912.1,0.0,-0.7652,0.00014,20.72266]
[1777040348902,31.62,77909.7,0.0,-0.76554,0.00014,20.70528]
[1777040352310,31.62,77922.41,0.0,-0.7637,0.00014,20.79815]
[1777040353317,31.62,77926.08,0.0,-0.76317,0.00014,20.82491]
[1777040358973,31.63,77929.92,0.0,-0.7626,0.00014,20.85325]
[1777040364392,31.63,77932.32,0.0,-0.76225,0.00014,20.87098]
[1777040369429,31.63,77934.56,0.0,-0.76192,0.00015,20.88744]
[1777040373457,31.63,77939.62,0.0,-0.76121,0.00015,20.92014]
[1777040375471,31.63,77947.24,0.0,-0.7601,0.00015,20.97518]
[1777040376477,31.63,77953.39,0.0,-0.7592,0.00015,21.01945]
[1777040381513,31.63,77957.39,0.0,-0.75863,0.00015,21.04781]
[1777040386548,31.62,77959.04,0.0,-0.7584,0.00015,21.05916]
[1777040389183,31.62,77985.06,0.0,-0.75458,0.00015,21.24537]
[1777040390576,31.62,77978.48,0.0,-0.75555,0.00015,21.19839]
[1777040391584,31.62,77975.88,0.0,-0.75593,0.00015,21.17983]
[1777040396619,31.63,77971.71,0.0,-0.75654,0.00015,21.15022]
[1777040398633,31.63,77963.54,0.0,-0.75774,0.00015,21.09167]
[1777040399640,31.63,77961.29,0.0,-0.75807,0.00015,21.07552]
[1777040402663,31.63,77958.05,0.0,-0.75854,0.00015,21.05235]
[1777040404679,31.63,77966.68,0.0,-0.75727,0.00015,21.1144]
[1777040405683,31.63,77976.72,0.0,-0.7558,0.00015,21.18636]
[1777040406690,31.63,77979.91,0.0,-0.75533,0.00015,21.20919]
[1777040408705,31.63,77971.4,0.0,-0.75658,0.00015,21.14841]
[1777040410722,31.63,77973.71,0.0,-0.75623,0.00015,21.16512]
[1777040411729,31.63,77981.76,0.0,-0.75505,0.00015,21.22271]
[1777040412736,31.63,77986.15,0.0,-0.7544,0.00015,21.25404]
[1777040414749,31.63,77990.81,0.0,-0.75371,0.00015,21.28718]
[1777040417770,31.63,77985.3,0.0,-0.75453,0.00015,21.24787]
[1777040419784,31.63,77991.89,0.0,-0.75356,0.00015,21.29477]
[1777040421801,31.63,78003.99,0.0,-0.75177,0.00015,21.38054]
[1777040422808,31.63,78004.97,0.0,-0.75163,0.00015,21.38738]
[1777040427846,31.63,78002.97,0.0,-0.75193,0.00015,21.3727]
[1777040428850,31.62,77997.84,0.0,-0.7527,0.00015,21.33621]
[1777040430863,31.62,78000.02,0.0,-0.75238,0.00015,21.35156]
[1777040435898,31.62,77985.5,0.0,-0.75456,0.00015,21.24393]
[1777040436904,31.62,77981.79,0.0,-0.7551,0.00015,21.21747]
[1777040441949,31.62,77974.05,0.0,-0.75624,0.00015,21.16225]
[1777040443961,31.62,77965.8,0.0,-0.75745,0.00015,21.10292]
[1777040448999,31.62,77969.25,0.0,-0.75696,0.00015,21.12712]
[1777040453026,31.62,77956.28,0.0,-0.75886,0.00015,21.03408]
[1777040457054,31.62,77948.89,0.0,-0.75992,0.00015,20.98136]
[1777040460074,31.62,77958.54,0.0,-0.75851,0.00015,21.05118]
[1777040465111,31.62,77955.6,0.0,-0.75893,0.00015,21.03023]
[1777040470146,31.62,77952.66,0.0,-0.75936,0.00015,21.00905]
[1777040475183,31.62,77948.52,0.0,-0.75997,0.00015,20.97928]
[1777040476189,31.62,77956.01,0.0,-0.75887,0.00015,21.03321]
[1777040477195,31.62,77962.03,0.0,-0.75799,0.00015,21.07641]
[1777040482234,31.62,77960.28,0.0,-0.75826,0.00015,21.06356]
[1777040483241,31.62,77954.56,0.0,-0.75909,0.00015,21.02241]
[1777040484248,31.62,77945.05,0.0,-0.76048,0.00015,20.95392]
[1777040485256,31.62,77937.11,0.0,-0.76163,0.00015,20.89652]
[1777040486262,31.62,77924.79,0.0,-0.76342,0.00014,20.8072]
[1777040487281,31.62,77910.15,0.0,-0.76553,0.00014,20.70059]
[1777040488277,31.62,77893.91,0.0,-0.76786,0.00014,20.58185]
[1777040493311,31.62,77891.01,0.0,-0.7683,0.00014,20.55695]
[1777040498347,31.63,77895.87,0.0,-0.7676,0.00014,20.59279]
[1777040499971,31.63,77881.81,0.0,-0.7696,0.00014,20.48964]
[1777040500377,31.63,77878.65,0.0,-0.77005,0.00014,20.46651]
[1777040503391,31.63,77905.4,0.0,-0.76622,0.00014,20.66288]
[1777040504399,31.63,77911.59,0.0,-0.76533,0.00014,20.70818]
[1777040510046,31.63,77882.87,0.0,-0.76944,0.00014,20.49793]
[1777040511446,31.63,77878.14,0.0,-0.77012,0.00014,20.46304]
[1777040514467,31.63,77874.35,0.0,-0.77066,0.00014,20.43515]
[1777040515474,31.63,77882.25,0.0,-0.76953,0.00014,20.4933]
[1777040516484,31.63,77890.72,0.0,-0.76832,0.00014,20.55559]
[1777040517489,31.63,77891.57,0.0,-0.7682,0.00014,20.56186]
[1777040520116,31.63,77903.85,0.0,-0.76643,0.00014,20.65204]
[1777040521516,31.63,77905.75,0.0,-0.76616,0.00014,20.66606]
[1777040526562,31.63,77905.98,0.0,-0.76612,0.00014,20.66794]
[1777040531589,31.63,77910.41,0.0,-0.76548,0.00014,20.70038]
[1777040535618,31.63,77916.61,0.0,-0.76459,0.00014,20.74565]
[1777040536625,31.63,77924.91,0.0,-0.76339,0.00014,20.80598]
[1777040537634,31.63,77930.78,0.0,-0.76254,0.00014,20.84849]
[1777040542668,31.63,77930.23,0.0,-0.76263,0.00014,20.84407]
[1777040544680,31.63,77935.42,0.0,-0.76188,0.00015,20.88156]
[1777040548709,31.63,77927.2,0.0,-0.76307,0.00014,20.82198]
[1777040551729,31.63,77920.99,0.0,-0.76399,0.00014,20.77295]
[1777040553744,31.63,77905.56,0.0,-0.76622,0.00014,20.66052]
[1777040554751,31.63,77904.77,0.0,-0.76633,0.00014,20.65469]
[1777040560403,31.63,77904.67,0.0,-0.76634,0.00014,20.65411]
[1777040566834,31.63,77906.01,0.0,-0.76615,0.00014,20.6637]
[1777040571870,31.63,77908.47,0.0,-0.7658,0.00014,20.68147]
[1777040573884,31.63,77913.53,0.0,-0.76508,0.00014,20.71827]
[1777040577912,31.63,77907.63,0.0,-0.76593,0.00014,20.67507]
[1777040581941,31.63,77897.01,0.0,-0.76746,0.00014,20.59734]
[1777040582947,31.63,77888.54,0.0,-0.76867,0.00014,20.5353]
[1777040583953,31.63,77882.93,0.0,-0.76947,0.00014,20.4942]
[1777040585969,31.63,77886.76,0.0,-0.76892,0.00014,20.52237]
[1777040586975,31.63,77888.69,0.0,-0.76864,0.00014,20.53651]
[1777040592014,31.63,77893.95,0.0,-0.76789,0.00014,20.57493]
[1777040593018,31.63,77895.44,0.0,-0.76768,0.00014,20.58576]
[1777040598054,31.62,77903.39,0.0,-0.76656,0.00014,20.64306]
[1777040599060,31.62,77907.45,0.0,-0.76598,0.00014,20.6727]
[1777040604096,31.62,77908.43,0.0,-0.76584,0.00014,20.67958]
[1777040605102,31.62,77901.51,0.0,-0.76684,0.00014,20.62897]
[1777040606108,31.62,77897.7,0.0,-0.76738,0.00014,20.6011]
[1777040610137,31.62,77904.07,0.0,-0.76647,0.00014,20.64784]
[1777040615179,31.62,77905.17,0.0,-0.76633,0.00014,20.65224]
[1777040619201,31.63,77917.46,0.0,-0.76455,0.00014,20.74219]
[1777040620208,31.63,77920.51,0.0,-0.76411,0.00014,20.76437]
[1777040623233,31.62,77926.07,0.0,-0.76331,0.00014,20.80454]
[1777040628265,31.62,77919.11,0.0,-0.76433,0.00014,20.75359]
[1777040633301,31.62,77910.31,0.0,-0.7656,0.00014,20.68945]
[1777040636321,31.62,77915.73,0.0,-0.76481,0.00014,20.72904]
[1777040640348,31.62,77910.33,0.0,-0.76559,0.00014,20.68961]
[1777040641355,31.62,77909.56,0.0,-0.7657,0.00014,20.6841]
[1777040646391,31.62,77907.23,0.0,-0.76603,0.00014,20.66745]
[1777040650423,31.63,77894.8,0.0,-0.76781,0.00014,20.57672]
[1777040651428,31.63,77883.0,0.0,-0.76949,0.00014,20.49027]
[1777040653440,31.63,77876.78,0.0,-0.77037,0.00014,20.44484]
[1777040658477,31.63,77876.4,0.0,-0.77042,0.00014,20.44259]
[1777040663511,31.63,77882.63,0.0,-0.76953,0.00014,20.48854]
[1777040668548,31.63,77895.18,0.0,-0.76773,0.00014,20.5806]
[1777040669553,31.63,77895.18,0.0,-0.76773,0.00014,20.58064]
[1777040671181,31.63,77899.51,0.0,-0.76714,0.00014,20.60826]
[1777040673581,31.63,77889.76,0.0,-0.76854,0.00014,20.53691]
[1777040674588,31.63,77880.63,0.0,-0.76984,0.00014,20.46979]
[1777040675595,31.63,77878.95,0.0,-0.77008,0.00014,20.45744]
[1777040681255,31.63,77879.56,0.0,-0.76999,0.00014,20.462]
[1777040686673,31.63,77878.04,0.0,-0.77021,0.00014,20.4509]
[1777040691324,31.63,77884.13,0.0,-0.76934,0.00014,20.49578]
[1777040692717,31.63,77889.24,0.0,-0.76861,0.00014,20.53329]
[1777040695737,31.63,77893.74,0.0,-0.76797,0.00014,20.56609]
[1777040697752,31.63,77885.75,0.0,-0.76911,0.00014,20.50727]
[1777040698762,31.63,77878.99,0.0,-0.77008,0.00014,20.45754]
[1777040699765,31.63,77874.77,0.0,-0.77068,0.00014,20.42649]
[1777040701396,31.63,77867.03,0.0,-0.77178,0.00014,20.36956]
[1777040704824,31.63,77848.54,0.0,-0.77439,0.00014,20.23285]
[1777040705831,31.63,77829.45,0.0,-0.77708,0.00014,20.09077]
[1777040706837,31.63,77822.27,0.0,-0.77808,0.00014,20.03736]
[1777040707844,31.63,77825.42,0.0,-0.77764,0.00014,20.06092]
[1777040709858,31.63,77835.41,0.0,-0.77623,0.00014,20.13549]
[1777040711466,31.63,77834.77,0.0,-0.77632,0.00014,20.13086]
[1777040716906,31.63,77829.3,0.0,-0.77708,0.00014,20.09049]
[1777040717913,31.63,77823.12,0.0,-0.77794,0.00014,20.04452]
[1777040719927,31.63,77813.03,0.0,-0.77935,0.00014,19.96912]
[1777040721537,31.63,77819.22,0.0,-0.77849,0.00014,20.01536]
[1777040725969,31.63,77808.77,0.0,-0.77994,0.00014,19.93755]
[1777040726976,31.63,77807.79,0.0,-0.78007,0.00014,19.93037]
[1777040728990,31.63,77798.45,0.0,-0.78136,0.00014,19.86076]
[1777040731607,31.63,77810.79,0.0,-0.77966,0.00014,19.94975]
[1777040736041,31.63,77804.66,0.0,-0.78051,0.00014,19.90415]
[1777040737049,31.63,77791.91,0.0,-0.78228,0.00014,19.80843]
[1777040738058,31.63,77782.49,0.0,-0.78358,0.00014,19.73761]
[1777040739064,31.63,77779.21,0.0,-0.78403,0.00014,19.71284]
[1777040744098,31.63,77778.87,0.0,-0.78408,0.00014,19.71035]
[1777040749138,31.63,77780.35,0.0,-0.78388,0.00014,19.72144]
[1777040752154,31.63,77774.42,0.0,-0.78469,0.00014,19.6766]
[1777040755174,31.63,77780.31,0.0,-0.78389,0.00014,19.72089]
[1777040758195,31.63,77785.66,0.0,-0.78315,0.00014,19.76096]
[1777040762232,31.63,77797.68,0.0,-0.78149,0.00014,19.85148]
[1777040763230,31.63,77800.29,0.0,-0.78113,0.00014,19.87102]
[1777040768265,31.63,77794.06,0.0,-0.78199,0.00014,19.82434]
[1777040769273,31.63,77789.92,0.0,-0.78256,0.00014,19.79327]
[1777040771288,31.63,77787.89,0.0,-0.78284,0.00014,19.77814]
[1777040775322,31.64,77771.72,0.0,-0.78506,0.00014,19.65677]
[1777040776326,31.64,77764.49,0.0,-0.78604,0.00014,19.60241]
[1777040777331,31.64,77757.49,0.0,-0.787,0.00014,19.54962]
[1777040778338,31.64,77747.57,0.0,-0.78835,0.00014,19.47436]
[1777040779346,31.64,77746.69,0.0,-0.78847,0.00014,19.46763]
[1777040781363,31.64,77739.1,0.0,-0.78951,0.00014,19.40994]
[1777040785397,31.64,77733.2,0.0,-0.79031,0.00014,19.36514]
[1777040786402,31.64,77724.01,0.0,-0.79155,0.00013,19.2953]
[1777040787405,31.64,77714.73,0.0,-0.7928,0.00013,19.22457]
[1777040788413,31.64,77716.98,0.0,-0.79249,0.00013,19.24178]
[1777040789419,31.64,77735.02,0.0,-0.79005,0.00014,19.37924]
[1777040790430,31.64,77735.34,0.0,-0.79001,0.00014,19.3817]
[1777040791438,31.64,77725.69,0.0,-0.79134,0.00013,19.30425]
[1777040792447,31.64,77723.38,0.0,-0.79165,0.00013,19.28678]
[1777040793449,31.64,77730.54,0.0,-0.79068,0.00014,19.34139]
[1777040794472,31.64,77729.95,0.0,-0.79076,0.00014,19.33697]
[1777040798494,31.64,77723.31,0.0,-0.79165,0.00013,19.28676]
[1777040800509,31.64,77721.91,0.0,-0.79184,0.00013,19.27638]
[1777040804536,31.64,77736.22,0.0,-0.7899,0.00014,19.38568]
[1777040805542,31.64,77736.27,0.0,-0.78989,0.00014,19.38608]
[1777040806550,31.64,77746.32,0.0,-0.78852,0.00014,19.4625]
[1777040807557,31.64,77745.38,0.0,-0.78865,0.00014,19.45547]
[1777040810593,31.64,77750.59,0.0,-0.78793,0.00014,19.4952]
[1777040811589,31.64,77757.33,0.0,-0.78701,0.00014,19.54626]
[1777040812594,31.64,77757.06,0.0,-0.78705,0.00014,19.54438]
[1777040817630,31.64,77758.39,0.0,-0.78685,0.00014,19.55523]
[1777040820651,31.64,77766.52,0.0,-0.78573,0.00014,19.61706]
[1777040825684,31.65,77756.46,0.0,-0.7871,0.00014,19.54151]
[1777040826694,31.65,77755.89,0.0,-0.78717,0.00014,19.53737]
[1777040827702,31.65,77750.39,0.0,-0.78792,0.00014,19.49592]
[1777040828707,31.65,77736.4,0.0,-0.78982,0.00014,19.38992]
[1777040829714,31.65,77736.49,0.0,-0.7898,0.00014,19.39079]
[1777040830723,31.65,77742.31,0.0,-0.78901,0.00014,19.43512]
[1777040832739,31.65,77741.41,0.0,-0.78913,0.00014,19.42855]
[1777040834747,31.65,77740.89,0.0,-0.78919,0.00014,19.42492]
[1777040839787,31.65,77743.9,0.0,-0.78877,0.00014,19.4484]
[1777040844823,31.65,77745.89,0.0,-0.78849,0.00014,19.46396]
[1777040847844,31.65,77735.34,0.0,-0.78992,0.00014,19.38437]
[1777040852880,31.65,77734.6,0.0,-0.79003,0.00014,19.37555]
[1777040854895,31.66,77729.17,0.0,-0.79076,0.00014,19.33458]
[1777040855902,31.66,77735.17,0.0,-0.78995,0.00014,19.38015]
[1777040860938,31.66,77738.85,0.0,-0.78944,0.00014,19.40832]
[1777040864966,31.66,77733.42,0.0,-0.79017,0.00014,19.36768]
[1777040866980,31.66,77727.65,0.0,-0.79094,0.00014,19.32423]
[1777040872594,31.66,77726.97,0.0,-0.79102,0.00014,19.31979]
[1777040878060,31.66,77720.82,0.0,-0.79185,0.00013,19.27308]
[1777040882666,31.66,77709.7,0.0,-0.79334,0.00013,19.18868]
[1777040884103,31.66,77693.44,0.0,-0.79551,0.00013,19.06447]
[1777040885109,31.66,77688.08,0.0,-0.79623,0.00013,19.02348]
[1777040886117,31.66,77690.27,0.0,-0.79594,0.00013,19.04021]
[1777040889137,31.66,77684.58,0.0,-0.7967,0.00013,18.99659]
[1777040891158,31.66,77688.89,0.0,-0.79612,0.00013,19.02972]
[1777040892741,31.66,77693.75,0.0,-0.79547,0.00013,19.0669]
[1777040894173,31.66,77698.78,0.0,-0.79479,0.00013,19.10583]
[1777040896187,31.66,77699.97,0.0,-0.79463,0.00013,19.11513]
[1777040898201,31.66,77707.91,0.0,-0.79356,0.00013,19.17623]
[1777040899216,31.66,77713.09,0.0,-0.79286,0.00013,19.2159]
[1777040901273,31.66,77708.19,0.0,-0.79351,0.00013,19.17883]
[1777040902812,31.67,77697.97,0.0,-0.79487,0.00013,19.1012]
[1777040904246,31.67,77697.21,0.0,-0.79497,0.00013,19.09547]
[1777040905257,31.67,77704.37,0.0,-0.79401,0.00013,19.15022]
[1777040906260,31.67,77704.89,0.0,-0.79394,0.00013,19.15438]
[1777040909284,31.67,77710.51,0.0,-0.79318,0.00013,19.19773]
[1777040911300,31.67,77722.29,0.0,-0.79162,0.00013,19.28357]
[1777040916332,31.67,77726.86,0.0,-0.791,0.00014,19.31844]
[1777040920361,31.67,77732.82,0.0,-0.79019,0.00014,19.36408]
[1777040924391,31.67,77725.33,0.0,-0.79119,0.00013,19.30785]
[1777040929426,31.67,77726.38,0.0,-0.79103,0.00013,19.31689]
[1777040930432,31.67,77731.88,0.0,-0.79028,0.00014,19.35882]
[1777040935468,31.68,77735.41,0.0,-0.78979,0.00014,19.38628]
[1777040938487,31.68,77729.86,0.0,-0.79054,0.00014,19.34432]
[1777040943524,31.68,77732.01,0.0,-0.79024,0.00014,19.36077]
[1777040947553,31.68,77726.82,0.0,-0.79094,0.00013,19.32144]
[1777040949566,31.68,77719.27,0.0,-0.79196,0.00013,19.26418]
[1777040951615,31.68,77710.08,0.0,-0.79319,0.00013,19.19426]
[1777040952599,31.68,77698.35,0.0,-0.79476,0.00013,19.10481]
[1777040953601,31.68,77701.6,0.0,-0.79433,0.00013,19.1297]
[1777040958631,31.68,77706.36,0.0,-0.79368,0.00013,19.16651]
[1777040963666,31.68,77708.31,0.0,-0.79342,0.00013,19.18145]
[1777040964673,31.68,77701.58,0.0,-0.79432,0.00013,19.13012]
[1777040966687,31.68,77694.1,0.0,-0.79532,0.00013,19.07306]
[1777040969708,31.68,77699.6,0.0,-0.79458,0.00013,19.11506]
[1777040972729,31.68,77694.14,0.0,-0.79534,0.00013,19.0692]
[1777040977763,31.68,77693.15,0.0,-0.79548,0.00013,19.0617]
[1777040982801,31.68,77689.39,0.0,-0.79597,0.00013,19.03309]
[1777040987833,31.68,77688.97,0.0,-0.79603,0.00013,19.03005]
[1777040992869,31.68,77690.81,0.0,-0.79578,0.00013,19.04433]
[1777040993875,31.68,77696.23,0.0,-0.79506,0.00013,19.08571]
[1777040998912,31.68,77699.52,0.0,-0.79462,0.00013,19.11068]
[1777041001958,31.68,77708.31,0.0,-0.79344,0.00013,19.17765]
[1777041003523,31.68,77717.88,0.0,-0.79216,0.00013,19.25059]
[1777041005990,31.68,77720.88,0.0,-0.79175,0.00013,19.27348]
[1777041010018,31.68,77726.09,0.0,-0.79104,0.00013,19.31347]
[1777041015053,31.68,77724.93,0.0,-0.7912,0.00013,19.30483]
[1777041018076,31.68,77718.35,0.0,-0.79208,0.00013,19.25508]
[1777041019081,31.68,77703.43,0.0,-0.79408,0.00013,19.14141]
[1777041022111,31.68,77697.93,0.0,-0.79481,0.00013,19.09948]
[1777041026130,31.68,77687.72,0.0,-0.79617,0.00013,19.02176]
[1777041031168,31.68,77694.27,0.0,-0.79533,0.00013,19.06775]
[1777041033733,31.68,77687.26,0.0,-0.79626,0.00013,19.0143]
[1777041035193,31.68,77698.46,0.0,-0.79477,0.00013,19.09991]
[1777041036200,31.68,77707.04,0.0,-0.79362,0.00013,19.16523]
[1777041039225,31.68,77698.81,0.0,-0.79473,0.00013,19.10213]
[1777041042242,31.68,77706.94,0.0,-0.79364,0.00013,19.164]
[1777041043809,31.68,77726.94,0.0,-0.79095,0.00014,19.31619]
[1777041044257,31.68,77726.94,0.0,-0.79095,0.00014,19.31627]
[1777041048285,31.68,77719.29,0.0,-0.79198,0.00013,19.25826]
[1777041049291,31.68,77717.32,0.0,-0.79225,0.00013,19.24305]
[1777041054326,31.68,77719.73,0.0,-0.79194,0.00013,19.26042]
[1777041057348,31.68,77725.64,0.0,-0.79116,0.00013,19.30475]
[1777041062386,31.68,77726.32,0.0,-0.79106,0.00013,19.31024]
[1777041066411,31.68,77719.99,0.0,-0.7919,0.00013,19.26258]
[1777041068425,31.68,77714.37,0.0,-0.79265,0.00013,19.22009]
[1777041069432,31.68,77724.55,0.0,-0.79128,0.00013,19.29769]
[1777041070439,31.68,77725.56,0.0,-0.79114,0.00013,19.30545]
[1777041072459,31.68,77747.95,0.0,-0.78811,0.00014,19.47534]
[1777041074022,31.68,77748.38,0.0,-0.78805,0.00014,19.47848]
[1777041077492,31.68,77741.51,0.0,-0.78899,0.00014,19.42602]
[1777041079503,31.68,77731.52,0.0,-0.79035,0.00014,19.35018]
[1777041080512,31.68,77737.88,0.0,-0.78948,0.00014,19.39844]
[1777041081531,31.68,77735.26,0.0,-0.78984,0.00014,19.37855]
[1777041083532,31.68,77741.05,0.0,-0.78906,0.00014,19.42244]
[1777041084553,31.68,77747.03,0.0,-0.78824,0.00014,19.46765]
[1777041085544,31.68,77753.48,0.0,-0.78737,0.00014,19.51632]
[1777041086552,31.68,77754.74,0.0,-0.7872,0.00014,19.52567]
[1777041091586,31.68,77753.22,0.0,-0.78744,0.00014,19.50975]
[1777041096622,31.68,77750.79,0.0,-0.78778,0.00014,19.49093]
[1777041098640,31.68,77748.45,0.0,-0.7881,0.00014,19.47302]
[1777041101657,31.68,77760.59,0.0,-0.78645,0.00014,19.56447]
[1777041102672,31.68,77767.1,0.0,-0.78557,0.00014,19.6134]
[1777041103671,31.67,77761.92,0.0,-0.78628,0.00014,19.5741]
[1777041105689,31.67,77770.01,0.0,-0.78518,0.00014,19.63471]
[1777041107699,31.67,77783.24,0.0,-0.78337,0.00014,19.73403]
[1777041108705,31.67,77785.77,0.0,-0.78302,0.00014,19.75298]
[1777041111726,31.67,77793.18,0.0,-0.782,0.00014,19.80831]
[1777041114750,31.67,77780.5,0.0,-0.78376,0.00014,19.71269]
[1777041115755,31.67,77779.72,0.0,-0.78387,0.00014,19.7068]
[1777041120791,31.67,77782.45,0.0,-0.78349,0.00014,19.72718]
[1777041122889,31.67,77775.51,0.0,-0.78445,0.00014,19.67488]
[1777041126859,31.67,77771.87,0.0,-0.78496,0.00014,19.64688]
[1777041128873,31.67,77781.72,0.0,-0.78361,0.00014,19.72092]
[1777041129880,31.67,77784.99,0.0,-0.78316,0.00014,19.74529]
[1777041133908,31.67,77779.01,0.0,-0.78399,0.00014,19.69985]
[1777041138942,31.67,77783.14,0.0,-0.78344,0.00014,19.73019]
[1777041141965,31.66,77793.16,0.0,-0.78207,0.00014,19.80488]
[1777041142971,31.66,77797.73,0.0,-0.78144,0.00014,19.83899]
[1777041148012,31.66,77803.02,0.0,-0.78072,0.00014,19.87765]
[1777041150019,31.66,77814.64,0.0,-0.77912,0.00014,19.96382]
[1777041151028,31.66,77822.73,0.0,-0.77802,0.00014,20.02008]
[1777041152034,31.66,77812.69,0.0,-0.77942,0.00014,19.94492]
[1777041153048,31.66,77811.35,0.0,-0.77961,0.00014,19.93473]
[1777041155055,31.66,77818.35,0.0,-0.77865,0.00014,19.98664]
[1777041158075,31.66,77813.16,0.0,-0.77938,0.00014,19.94725]
[1777041159086,31.66,77801.98,0.0,-0.78094,0.00014,19.86343]
[1777041160097,31.65,77797.9,0.0,-0.78151,0.00014,19.83261]
[1777041163115,31.65,77795.5,0.0,-0.78185,0.00014,19.81405]
[1777041168153,31.65,77798.81,0.0,-0.78141,0.00014,19.83809]
[1777041170163,31.65,77802.31,0.0,-0.78093,0.00014,19.8641]
[1777041172179,31.65,77810.05,0.0,-0.77986,0.00014,19.92193]
[1777041173187,31.65,77812.44,0.0,-0.77952,0.00014,19.93969]
[1777041178224,31.65,77807.96,0.0,-0.78016,0.00014,19.90544]
[1777041182249,31.65,77802.12,0.0,-0.78099,0.00014,19.8607]
[1777041183256,31.65,77802.87,0.0,-0.78089,0.00014,19.86611]
[1777041184819,31.64,77816.48,0.0,-0.77901,0.00014,19.9676]
[1777041187286,31.64,77818.49,0.0,-0.77873,0.00014,19.98226]
[1777041190305,31.64,77825.06,0.0,-0.77783,0.00014,20.03068]
[1777041194889,31.64,77810.05,0.0,-0.77994,0.00014,19.91772]
[1777041195340,31.64,77798.89,0.0,-0.78149,0.00014,19.83412]
[1777041196349,31.64,77798.89,0.0,-0.78149,0.00014,19.83402]
[1777041197356,31.64,77797.14,0.0,-0.78173,0.00014,19.82089]
[1777041198362,31.64,77810.79,0.0,-0.77984,0.00014,19.92317]
[1777041199368,31.64,77806.16,0.0,-0.78049,0.00014,19.88817]
[1777041200376,31.64,77798.76,0.0,-0.78151,0.00014,19.83271]
[1777041201386,31.64,77794.56,0.0,-0.7821,0.00014,19.80089]
[1777041204959,31.64,77784.59,0.0,-0.78349,0.00014,19.72554]
[1777041206418,31.64,77780.33,0.0,-0.78408,0.00014,19.69302]
[1777041208432,31.63,77777.53,0.0,-0.78447,0.00014,19.67164]
[1777041212462,31.63,77787.84,0.0,-0.78309,0.00014,19.74462]
[1777041213466,31.63,77786.28,0.0,-0.78331,0.00014,19.73283]
[1777041218501,31.63,77785.21,0.0,-0.78346,0.00014,19.7244]
[1777041223537,31.63,77776.67,0.0,-0.78465,0.00014,19.65945]
[1777041225102,31.63,77771.83,0.0,-0.78532,0.00014,19.62268]
[1777041228572,31.63,77779.75,0.0,-0.78425,0.00014,19.68161]
[1777041231593,31.63,77795.76,0.0,-0.78204,0.00014,19.80178]
[1777041232601,31.63,77795.22,0.0,-0.78212,0.00014,19.79759]
[1777041235621,31.63,77792.46,0.0,-0.78251,0.00014,19.77655]
[1777041238648,31.63,77798.8,0.0,-0.78163,0.00014,19.82387]
[1777041242706,31.62,77816.77,0.0,-0.77914,0.00014,19.9581]
[1777041243701,31.62,77832.25,0.0,-0.77698,0.00014,20.07352]
[1777041244711,31.62,77828.89,0.0,-0.77745,0.00014,20.04837]
[1777041245777,31.62,77820.3,0.0,-0.77865,0.00014,19.98417]
[1777041246723,31.62,77828.13,0.0,-0.77756,0.00014,20.04248]
[1777041247732,31.62,77832.28,0.0,-0.77698,0.00014,20.07333]
[1777041249746,31.62,77830.61,0.0,-0.77721,0.00014,20.06093]
[1777041252765,31.62,77828.83,0.0,-0.77746,0.00014,20.04782]
[1777041254778,31.62,77819.88,0.0,-0.77871,0.00014,19.98117]
[1777041255785,31.62,77818.08,0.0,-0.77896,0.00014,19.96786]
[1777041260820,31.63,77820.5,0.0,-0.77861,0.00014,19.98665]
[1777041263845,31.63,77827.96,0.0,-0.77756,0.00014,20.04269]
[1777041264852,31.63,77845.2,0.0,-0.77513,0.00014,20.17116]
[1777041265863,31.63,77847.07,0.0,-0.77487,0.00014,20.18511]
[1777041270895,31.63,77845.34,0.0,-0.7751,0.00014,20.17252]
[1777041271902,31.63,77840.28,0.0,-0.77585,0.00014,20.13092]
[1777041274924,31.63,77835.52,0.0,-0.7765,0.00014,20.09601]
[1777041276935,31.63,77827.71,0.0,-0.7776,0.00014,20.03802]
[1777041277970,31.63,77836.38,0.0,-0.77638,0.00014,20.10258]
[1777041278965,31.63,77843.41,0.0,-0.77539,0.00014,20.15517]
[1777041279972,31.63,77842.86,0.0,-0.77546,0.00014,20.15116]
[1777041285014,31.63,77854.81,0.0,-0.77376,0.00014,20.24042]
[1777041286013,31.63,77851.97,0.0,-0.77416,0.00014,20.21963]
[1777041291049,31.64,77850.57,0.0,-0.77433,0.00014,20.21067]
[1777041296087,31.64,77847.82,0.0,-0.77469,0.00014,20.19155]
[1777041297091,31.64,77841.0,0.0,-0.77565,0.00014,20.1412]
[1777041299107,31.64,77838.38,0.0,-0.776,0.00014,20.1224]
[1777041302130,31.65,77842.93,0.0,-0.77534,0.00014,20.15742]
[1777041307162,31.65,77841.39,0.0,-0.77553,0.00014,20.14732]
[1777041310183,31.65,77855.4,0.0,-0.77354,0.00014,20.25175]
[1777041312207,31.65,77848.89,0.0,-0.77445,0.00014,20.20388]
[1777041315227,31.65,77842.89,0.0,-0.77529,0.00014,20.15998]
[1777041316235,31.66,77836.83,0.0,-0.77614,0.00014,20.11525]
[1777041318251,31.66,77844.49,0.0,-0.77505,0.00014,20.17258]
[1777041320271,31.66,77849.94,0.0,-0.77427,0.00014,20.21331]
[1777041325303,31.66,77858.28,0.0,-0.77308,0.00014,20.27575]
[1777041330337,31.66,77855.3,0.0,-0.77348,0.00014,20.2546]
[1777041333359,31.66,77841.31,0.0,-0.77547,0.00014,20.14761]
[1777041334365,31.66,77832.93,0.0,-0.77665,0.00014,20.08561]
[1777041339403,31.67,77833.93,0.0,-0.77648,0.00014,20.09437]
[1777041340408,31.67,77841.97,0.0,-0.77534,0.00014,20.15435]
[1777041345960,31.67,77853.29,0.0,-0.77372,0.00014,20.23954]
[1777041347456,31.67,77863.27,0.0,-0.77231,0.00014,20.3135]
[1777041350479,31.67,77869.96,0.0,-0.77135,0.00014,20.36322]
[1777041351486,31.67,77876.73,0.0,-0.77038,0.00014,20.41322]
[1777041354507,31.68,77866.82,0.0,-0.77178,0.00014,20.34056]
[1777041356031,31.68,77872.2,0.0,-0.77102,0.00014,20.38022]
[1777041357527,31.68,77861.68,0.0,-0.77251,0.00014,20.30286]
[1777041362563,31.68,77864.12,0.0,-0.77215,0.00014,20.32147]
[1777041366102,31.68,77870.37,0.0,-0.77126,0.00014,20.36788]
[1777041371625,31.68,77870.28,0.0,-0.77126,0.00014,20.36775]
[1777041376661,31.68,77868.51,0.0,-0.7715,0.00014,20.35517]
[1777041381696,31.68,77868.45,0.0,-0.7715,0.00014,20.35516]
[1777041384716,31.68,77863.34,0.0,-0.77222,0.00014,20.31779]
[1777041387756,31.68,77855.65,0.0,-0.7733,0.00014,20.26144]
[1777041391775,31.69,77866.37,0.0,-0.7718,0.00014,20.33704]
[1777041392776,31.69,77872.42,0.0,-0.77094,0.00014,20.38159]
[1777041394787,31.69,77866.03,0.0,-0.77185,0.00014,20.33464]
[1777041397811,31.69,77860.06,0.0,-0.77269,0.00014,20.29088]
[1777041399825,31.69,77867.58,0.0,-0.77162,0.00014,20.34648]
[1777041401839,31.69,77865.16,0.0,-0.77196,0.00014,20.3287]
[1777041406397,31.69,77864.1,0.0,-0.77211,0.00014,20.32113]
[1777041410904,31.69,77869.36,0.0,-0.77136,0.00014,20.36006]
[1777041415938,31.69,77869.39,0.0,-0.77135,0.00014,20.36053]
[1777041417951,31.69,77878.53,0.0,-0.77005,0.00014,20.42778]
[1777041423002,31.69,77880.68,0.0,-0.76974,0.00014,20.44346]
[1777041425012,31.69,77895.22,0.0,-0.76766,0.00014,20.55028]
[1777041426015,31.69,77900.04,0.0,-0.76696,0.00014,20.58562]
[1777041430041,31.69,77894.33,0.0,-0.76777,0.00014,20.54435]
[1777041435075,31.69,77886.87,0.0,-0.76883,0.00014,20.49045]
[1777041440110,31.7,77887.11,0.0,-0.76877,0.00014,20.49316]
[1777041441117,31.7,77896.84,0.0,-0.76738,0.00014,20.5645]
[1777041442124,31.7,77912.76,0.0,-0.76509,0.00014,20.68075]
[1777041443130,31.7,77916.35,0.0,-0.76457,0.00014,20.70694]
[1777041446154,31.7,77927.67,0.0,-0.76292,0.00014,20.78948]
[1777041447159,31.7,77931.86,0.0,-0.76231,0.00014,20.81991]
[1777041452194,31.7,77918.7,0.0,-0.76424,0.00014,20.72077]
[1777041453203,31.7,77912.23,0.0,-0.76517,0.00014,20.67383]
[1777041454208,31.7,77912.17,0.0,-0.76518,0.00014,20.67352]
[1777041456221,31.7,77904.02,0.0,-0.76634,0.00014,20.61442]
[1777041458235,31.7,77901.91,0.0,-0.76664,0.00014,20.59939]
[1777041461263,31.7,77894.89,0.0,-0.76764,0.00014,20.5487]
[1777041463275,31.7,77889.45,0.0,-0.7684,0.00014,20.50936]
[1777041465318,31.71,77879.81,0.0,-0.76978,0.00014,20.43886]
[1777041466303,31.71,77866.83,0.0,-0.77162,0.00014,20.34363]
[1777041467310,31.71,77862.11,0.0,-0.77228,0.00014,20.30909]
[1777041468317,31.71,77855.74,0.0,-0.77318,0.00014,20.26232]
[1777041470331,31.71,77851.07,0.0,-0.77383,0.00014,20.22811]
[1777041471339,31.71,77843.87,0.0,-0.77485,0.00014,20.17501]
[1777041472345,31.71,77846.18,0.0,-0.77452,0.00014,20.19232]
[1777041477386,31.71,77843.49,0.0,-0.77487,0.00014,20.17354]
[1777041481409,31.71,77838.33,0.0,-0.77559,0.00014,20.13595]
[1777041484431,31.71,77850.19,0.0,-0.7739,0.00014,20.22439]
[1777041485437,31.72,77849.85,0.0,-0.77395,0.00014,20.22214]
[1777041487455,31.72,77843.35,0.0,-0.77485,0.00014,20.17463]
[1777041490471,31.72,77858.39,0.0,-0.77272,0.00014,20.28603]
[1777041491481,31.72,77860.33,0.0,-0.77245,0.00014,20.3004]
[1777041496515,31.72,77862.15,0.0,-0.77219,0.00014,20.31394]
[1777041501549,31.72,77866.61,0.0,-0.77155,0.00014,20.34708]
[1777041505577,31.72,77875.97,0.0,-0.77021,0.00014,20.41643]
[1777041507120,31.72,77881.24,0.0,-0.76945,0.00014,20.45528]
[1777041508599,31.72,77892.17,0.0,-0.76789,0.00014,20.53554]
[1777041511625,31.72,77901.53,0.0,-0.76657,0.00014,20.60006]
[1777041513637,31.72,77907.42,0.0,-0.76572,0.00014,20.64316]
[1777041518673,31.72,77910.66,0.0,-0.76525,0.00014,20.66712]
[1777041521694,31.73,77920.79,0.0,-0.76378,0.00014,20.74095]
[1777041522705,31.73,77926.01,0.0,-0.76302,0.00014,20.77882]
[1777041525741,31.73,77933.47,0.0,-0.76194,0.00014,20.83311]
[1777041527270,31.73,77956.48,0.0,-0.75859,0.00015,20.99862]
[1777041528756,31.73,77970.01,0.0,-0.7566,0.00015,21.0957]
[1777041529765,31.73,77963.61,0.0,-0.75754,0.00015,21.05009]
[1777041530770,31.73,77956.36,0.0,-0.7586,0.00015,20.99819]
[1777041531777,31.73,77957.18,0.0,-0.75848,0.00015,21.00412]
[1777041532785,31.73,77962.56,0.0,-0.75769,0.00015,21.0427]
[1777041533793,31.73,77967.92,0.0,-0.75691,0.00015,21.08103]
[1777041535809,31.73,77955.98,0.0,-0.75865,0.00015,20.99566]
[1777041537344,31.73,77962.38,0.0,-0.75771,0.00015,21.04178]
[1777041542854,31.73,77962.04,0.0,-0.75775,0.00015,21.03962]
[1777041545877,31.73,77968.03,0.0,-0.75687,0.00015,21.08282]
[1777041547418,31.73,77977.35,0.0,-0.7555,0.00015,21.14926]
[1777041547894,31.73,77977.35,0.0,-0.7555,0.00015,21.14943]
[1777041548901,31.73,77985.74,0.0,-0.75426,0.00015,21.20907]
[1777041549908,31.73,77985.58,0.0,-0.75428,0.00015,21.20799]
[1777041554942,31.73,77986.14,0.0,-0.7542,0.00015,21.21225]
[1777041559979,31.73,77986.94,0.0,-0.75407,0.00015,21.21824]
[1777041565017,31.73,77990.55,0.0,-0.75353,0.00015,21.24402]
[1777041570058,31.74,77990.67,0.0,-0.75351,0.00015,21.24497]
[1777041575089,31.74,77990.28,0.0,-0.7536,0.00015,21.23827]
[1777041580124,31.74,77988.68,0.0,-0.75383,0.00015,21.22701]
[1777041583147,31.74,77982.21,0.0,-0.75478,0.00015,21.18115]
[1777041584152,31.74,77977.08,0.0,-0.75554,0.00015,21.14473]
[1777041589186,31.74,77975.62,0.0,-0.75575,0.00015,21.13467]
[1777041594222,31.74,77975.76,0.0,-0.75571,0.00015,21.13618]
[1777041599259,31.74,77972.39,0.0,-0.7562,0.00015,21.11267]
[1777041604292,31.74,77973.77,0.0,-0.75598,0.00015,21.12314]
[1777041607316,31.74,77979.07,0.0,-0.7552,0.00015,21.16104]
[1777041612350,31.74,77977.92,0.0,-0.75536,0.00015,21.15327]
[1777041613355,31.74,77966.77,0.0,-0.75699,0.00015,21.07405]
[1777041615376,31.74,77961.61,0.0,-0.75774,0.00015,21.03724]
[1777041620408,31.75,77962.09,0.0,-0.75766,0.00015,21.0411]
[1777041623440,31.75,77943.94,0.0,-0.76031,0.00015,20.91102]
[1777041624434,31.75,77936.3,0.0,-0.76142,0.00015,20.856]
[1777041625444,31.75,77929.61,0.0,-0.76239,0.00014,20.80777]
[1777041626449,31.75,77922.74,0.0,-0.76338,0.00014,20.7582]
[1777041627458,31.75,77920.0,0.0,-0.76377,0.00014,20.73865]
[1777041632491,31.75,77919.27,0.0,-0.76389,0.00014,20.73001]
[1777041637539,31.75,77919.63,0.0,-0.76383,0.00014,20.73317]
[1777041639538,31.75,77936.17,0.0,-0.76143,0.00015,20.85284]
[1777041640546,31.75,77942.41,0.0,-0.76052,0.00015,20.89776]
[1777041645582,31.75,77944.11,0.0,-0.76027,0.00015,20.91017]
[1777041646588,31.75,77950.4,0.0,-0.75936,0.00015,20.95542]
[1777041651637,31.75,77960.91,0.0,-0.75781,0.00015,21.03105]
[1777041653637,31.75,77964.31,0.0,-0.75732,0.00015,21.05538]
[1777041654645,31.75,77970.63,0.0,-0.75639,0.00015,21.10056]
[1777041655651,31.75,77966.22,0.0,-0.75703,0.00015,21.06918]
[1777041656657,31.75,77960.62,0.0,-0.75785,0.00015,21.02929]
[1777041661693,31.76,77960.05,0.0,-0.75792,0.00015,21.02596]
[1777041666730,31.76,77959.52,0.0,-0.75798,0.00015,21.02273]
[1777041671764,31.76,77957.98,0.0,-0.7582,0.00015,21.01205]
[1777041676798,31.76,77951.25,0.0,-0.75918,0.00015,20.96414]
[1777041678352,31.76,77928.7,0.0,-0.76245,0.00014,20.80184]
[1777041678812,31.76,77928.7,0.0,-0.76245,0.00014,20.80186]
[1777041683850,31.76,77925.78,0.0,-0.76287,0.00014,20.7808]
[1777041688884,31.76,77927.31,0.0,-0.76265,0.00014,20.79207]
[1777041693917,31.76,77922.93,0.0,-0.76331,0.00014,20.75652]
[1777041698495,31.76,77908.13,0.0,-0.76544,0.00014,20.64928]
[1777041698952,31.76,77908.13,0.0,-0.76544,0.00014,20.64926]
[1777041703988,31.76,77904.96,0.0,-0.76589,0.00014,20.62625]
[1777041709024,31.76,77903.61,0.0,-0.76609,0.00014,20.61635]
[1777041712045,31.76,77896.13,0.0,-0.76716,0.00014,20.56202]
[1777041714059,31.76,77886.67,0.0,-0.76851,0.00014,20.49314]
[1777041718636,31.76,77893.32,0.0,-0.76756,0.00014,20.54169]
[1777041720101,31.76,77897.88,0.0,-0.7669,0.00014,20.57492]
[1777041725149,31.76,77893.03,0.0,-0.7676,0.00014,20.53955]
[1777041726154,31.76,77887.27,0.0,-0.76842,0.00014,20.49757]
[1777041728706,31.76,77897.34,0.0,-0.76698,0.00014,20.5711]
[1777041730182,31.76,77900.48,0.0,-0.76653,0.00014,20.59389]
[1777041733204,31.76,77906.5,0.0,-0.76567,0.00014,20.63759]
[1777041735223,31.76,77914.22,0.0,-0.76456,0.00014,20.69363]
[1777041736230,31.76,77920.62,0.0,-0.76364,0.00014,20.73992]
[1777041737233,31.76,77928.62,0.0,-0.76248,0.00014,20.79788]
[1777041738778,31.76,77936.73,0.0,-0.7613,0.00015,20.85643]
[1777041744283,31.76,77937.7,0.0,-0.76115,0.00015,20.86388]
[1777041749317,31.76,77939.67,0.0,-0.76086,0.00015,20.87853]
[1777041754351,31.76,77939.69,0.0,-0.76088,0.00015,20.87462]
[1777041757374,31.76,77944.95,0.0,-0.76012,0.00015,20.91243]
[1777041761399,31.76,77933.3,0.0,-0.76181,0.00014,20.82853]
[1777041762407,31.76,77932.5,0.0,-0.76192,0.00014,20.82283]
[1777041767446,31.77,77932.55,0.0,-0.76191,0.00014,20.82362]
[1777041772485,31.77,77934.05,0.0,-0.76169,0.00014,20.83452]
[1777041777520,31.77,77937.13,0.0,-0.76124,0.00015,20.85672]
[1777041779534,31.77,77930.78,0.0,-0.76216,0.00014,20.81098]
[1777041783562,31.77,77929.47,0.0,-0.76235,0.00014,20.80179]
[1777041784570,31.77,77936.77,0.0,-0.76129,0.00015,20.85456]
[1777041785576,31.77,77948.02,0.0,-0.75965,0.00015,20.93555]
[1777041786588,31.77,77951.56,0.0,-0.75913,0.00015,20.96099]
[1777041791620,31.77,77951.36,0.0,-0.75916,0.00015,20.95968]
[1777041796653,31.77,77953.3,0.0,-0.75887,0.00015,20.97362]
[1777041799679,31.77,77964.0,0.0,-0.75731,0.00015,21.05016]
[1777041800683,31.77,77968.63,0.0,-0.75663,0.00015,21.08318]
[1777041802695,31.77,77971.32,0.0,-0.75624,0.00015,21.10248]
[1777041806724,31.77,77965.52,0.0,-0.75709,0.00015,21.06092]
[1777041810752,31.77,77973.09,0.0,-0.75598,0.00015,21.11476]
[1777041815787,31.77,77971.25,0.0,-0.75628,0.00015,21.09774]
[1777041820826,31.77,77970.17,0.0,-0.75643,0.00015,21.09027]
[1777041825872,31.77,77966.04,0.0,-0.75704,0.00015,21.06082]
[1777041827878,31.77,77976.07,0.0,-0.75557,0.00015,21.13225]
[1777041832911,31.77,77975.62,0.0,-0.75563,0.00015,21.12914]
[1777041835937,31.77,77981.44,0.0,-0.75478,0.00015,21.17055]
[1777041836963,31.77,77995.56,0.0,-0.75269,0.00015,21.27057]
[1777041837951,31.77,77996.4,0.0,-0.75257,0.00015,21.27648]
[1777041838968,31.77,77990.66,0.0,-0.75342,0.00015,21.23588]
[1777041840968,31.77,77986.62,0.0,-0.75401,0.00015,21.20731]
[1777041842982,31.77,77977.17,0.0,-0.7554,0.00015,21.14021]
[1777041843993,31.77,77979.87,0.0,-0.75501,0.00015,21.1594]
[1777041846004,31.77,77988.92,0.0,-0.75367,0.00015,21.22362]
[1777041848017,31.77,77992.95,0.0,-0.75308,0.00015,21.25217]
[1777041853053,31.77,77995.02,0.0,-0.75277,0.00015,21.26682]
[1777041858086,31.77,77994.97,0.0,-0.75278,0.00015,21.26637]
[1777041863122,31.77,77992.11,0.0,-0.7532,0.00015,21.24628]
[1777041865138,31.77,77997.92,0.0,-0.75234,0.00015,21.28738]
[1777041867152,31.77,78002.46,0.0,-0.75167,0.00015,21.31953]
[1777041871183,31.77,77995.87,0.0,-0.75267,0.00015,21.26907]
[1777041875208,31.77,77987.09,0.0,-0.75397,0.00015,21.20693]
[1777041876215,31.77,77975.65,0.0,-0.75565,0.00015,21.12577]
[1777041879777,31.77,77969.56,0.0,-0.75654,0.00015,21.08262]
[1777041885278,31.77,77977.97,0.0,-0.75529,0.00015,21.143]
[1777041888303,31.77,77985.44,0.0,-0.75419,0.00015,21.1961]
[1777041893334,31.77,77985.97,0.0,-0.7541,0.00015,21.20021]
[1777041896357,31.77,77978.72,0.0,-0.75517,0.00015,21.14894]
[1777041898368,31.77,77973.38,0.0,-0.75595,0.00015,21.1111]
[1777041903404,31.78,77974.91,0.0,-0.75572,0.00015,21.1223]
[1777041904411,31.78,77984.48,0.0,-0.75431,0.00015,21.19026]
[1777041909995,31.78,77985.76,0.0,-0.75412,0.00015,21.19927]
[1777041915488,31.78,77989.55,0.0,-0.75357,0.00015,21.22598]
[1777041920523,31.77,77987.57,0.0,-0.75387,0.00015,21.2117]
[1777041925557,31.77,77984.01,0.0,-0.75439,0.00015,21.18625]
[1777041930595,31.77,77981.93,0.0,-0.7547,0.00015,21.17129]
[1777041935628,31.77,77978.52,0.0,-0.75524,0.00015,21.14283]
[1777041938649,31.77,77971.62,0.0,-0.75625,0.00015,21.09369]
[1777041943684,31.77,77975.04,0.0,-0.75575,0.00015,21.11816]
[1777041948718,31.77,77976.72,0.0,-0.7555,0.00015,21.13022]
[1777041951740,31.77,77986.33,0.0,-0.75409,0.00015,21.19847]
[1777041952747,31.77,77984.3,0.0,-0.75439,0.00015,21.18402]
[1777041956776,31.77,77978.41,0.0,-0.75526,0.00015,21.14204]
[1777041960818,31.77,77972.2,0.0,-0.75617,0.00015,21.09782]
[1777041962819,31.77,77958.49,0.0,-0.75817,0.00015,21.0]
[1777041963824,31.77,77953.33,0.0,-0.75893,0.00015,20.96317]
[1777041964849,31.77,77967.31,0.0,-0.75688,0.00015,21.06322]
[1777041966846,31.77,77972.97,0.0,-0.75605,0.00015,21.10373]
[1777041968860,31.77,77981.19,0.0,-0.75484,0.00015,21.16217]
[1777041969875,31.77,77988.25,0.0,-0.7538,0.00015,21.2123]
[1777041970874,31.77,77991.55,0.0,-0.75331,0.00015,21.23569]
[1777041973895,31.77,78001.58,0.0,-0.75182,0.00015,21.30669]
[1777041974903,31.77,78005.74,0.0,-0.75121,0.00015,21.336]
[1777041977922,31.77,78012.4,0.0,-0.75022,0.00015,21.38273]
[1777041979938,31.77,78016.84,0.0,-0.74956,0.00015,21.41395]
[1777041984974,31.77,78014.74,0.0,-0.74987,0.00015,21.3993]
[1777041990014,31.77,78018.87,0.0,-0.74926,0.00015,21.42834]
[1777041994042,31.78,78024.04,0.0,-0.74851,0.00015,21.46081]
[1777041997074,31.78,78033.51,0.0,-0.74709,0.00015,21.52717]
[1777041999081,31.78,78041.65,0.0,-0.74587,0.00015,21.58391]
[1777042000088,31.78,78042.28,0.0,-0.74578,0.00015,21.58826]
[1777042003108,31.78,78048.24,0.0,-0.74488,0.00015,21.62956]
[1777042008144,31.78,78050.2,0.0,-0.74459,0.00015,21.64315]
[1777042010159,31.78,78051.66,0.0,-0.74437,0.00015,21.65346]
[1777042012187,31.78,78043.58,0.0,-0.74557,0.00015,21.59763]
[1777042013193,31.78,78041.08,0.0,-0.74594,0.00015,21.58043]
[1777042015208,31.78,78048.91,0.0,-0.74476,0.00015,21.63505]
[1777042018230,31.78,78042.87,0.0,-0.74566,0.00015,21.59339]
[1777042022257,31.78,78033.71,0.0,-0.74703,0.00015,21.52985]
[1777042023282,31.78,78031.19,0.0,-0.74741,0.00015,21.51231]
[1777042028306,31.78,78036.89,0.0,-0.74655,0.00015,21.55216]
[1777042033340,31.78,78033.8,0.0,-0.74701,0.00015,21.53068]
[1777042038374,31.78,78030.77,0.0,-0.74746,0.00015,21.50966]
[1777042043411,31.78,78027.72,0.0,-0.74791,0.00015,21.48861]
[1777042045424,31.78,78016.69,0.0,-0.74955,0.00015,21.41157]
[1777042046430,31.78,78022.5,0.0,-0.74869,0.00015,21.45229]
[1777042049455,31.78,78016.63,0.0,-0.74956,0.00015,21.41131]
[1777042051038,31.78,77999.59,0.0,-0.75211,0.00015,21.28761]
[1777042052474,31.78,77977.79,0.0,-0.75532,0.00015,21.13326]
[1777042055493,31.78,77986.96,0.0,-0.75398,0.00015,21.19824]
[1777042058514,31.78,77981.5,0.0,-0.75478,0.00015,21.15942]
[1777042063550,31.78,77978.63,0.0,-0.75521,0.00015,21.13902]
[1777042068584,31.78,77974.67,0.0,-0.75579,0.00015,21.11093]
[1777042073619,31.78,77975.7,0.0,-0.75563,0.00015,21.11836]
[1777042077648,31.78,77968.66,0.0,-0.75666,0.00015,21.06843]
[1777042082685,31.78,77972.85,0.0,-0.75604,0.00015,21.09853]
[1777042085704,31.79,77980.21,0.0,-0.75496,0.00015,21.15094]
[1777042090740,31.79,77990.04,0.0,-0.75351,0.00015,21.22068]
[1777042092753,31.79,77991.26,0.0,-0.75333,0.00015,21.22927]
[1777042094767,31.79,77984.26,0.0,-0.75436,0.00015,21.1796]
[1777042095774,31.78,77979.07,0.0,-0.75513,0.00015,21.14274]
[1777042096786,31.78,77969.29,0.0,-0.75656,0.00015,21.07316]
[1777042097789,31.79,77964.8,0.0,-0.75722,0.00015,21.04121]
[1777042102824,31.79,77970.72,0.0,-0.75634,0.00015,21.08381]
[1777042107858,31.79,77976.31,0.0,-0.75552,0.00015,21.12387]
[1777042112903,31.79,77978.77,0.0,-0.75518,0.00015,21.13756]
[1777042113900,31.79,77973.22,0.0,-0.75599,0.00015,21.09814]
[1777042115914,31.79,77972.45,0.0,-0.7561,0.00015,21.09281]
[1777042118939,31.79,77959.1,0.0,-0.75806,0.00015,20.99774]
[1777042119944,31.79,77953.39,0.0,-0.75889,0.00015,20.95698]
[1777042120951,31.79,77946.23,0.0,-0.75993,0.00015,20.90571]
[1777042121958,31.79,77940.62,0.0,-0.76074,0.00015,20.86552]
[1777042123972,31.79,77936.3,0.0,-0.76136,0.00015,20.8347]
[1777042125987,31.79,77929.56,0.0,-0.76233,0.00014,20.78642]
[1777042126996,31.79,77923.84,0.0,-0.76316,0.00014,20.74531]
[1777042128005,31.79,77916.9,0.0,-0.76416,0.00014,20.69526]
[1777042129008,31.79,77910.03,0.0,-0.76514,0.00014,20.64554]
[1777042130015,31.79,77902.91,0.0,-0.76617,0.00014,20.59395]
[1777042131025,31.79,77903.56,0.0,-0.76607,0.00014,20.59881]
[1777042136056,31.79,77903.32,0.0,-0.76609,0.00014,20.59761]
[1777042141110,31.79,77898.36,0.0,-0.7668,0.00014,20.56183]
[1777042142108,31.8,77889.77,0.0,-0.76802,0.00014,20.49935]
[1777042143116,31.8,77884.1,0.0,-0.76883,0.00014,20.45813]
[1777042145129,31.8,77881.83,0.0,-0.76915,0.00014,20.44172]
[1777042147143,31.8,77887.96,0.0,-0.76828,0.00014,20.48643]
[1777042149157,31.8,77896.69,0.0,-0.76703,0.00014,20.55004]
[1777042150164,31.8,77902.42,0.0,-0.76621,0.00014,20.59179]
[1777042151171,31.8,77908.02,0.0,-0.7654,0.00014,20.63249]
[1777042156212,31.8,77910.97,0.0,-0.76498,0.00014,20.65389]
[1777042157216,31.8,77920.89,0.0,-0.76355,0.00014,20.72579]
[1777042158223,31.8,77925.15,0.0,-0.76293,0.00014,20.75659]
[1777042163265,31.8,77929.83,0.0,-0.76225,0.00014,20.79034]
[1777042168295,31.8,77928.98,0.0,-0.76237,0.00014,20.78447]
[1777042173333,31.8,77927.49,0.0,-0.76261,0.00014,20.77019]
[1777042178370,31.8,77927.6,0.0,-0.76258,0.00014,20.77151]
[1777042180389,31.8,77934.39,0.0,-0.76159,0.00014,20.82059]
[1777042181401,31.8,77941.87,0.0,-0.76051,0.00015,20.87441]
[1777042183407,31.8,77943.72,0.0,-0.76023,0.00015,20.88797]
[1777042186428,31.8,77937.92,0.0,-0.76107,0.00015,20.84665]
[1777042188441,31.8,77936.02,0.0,-0.76134,0.00014,20.8331]
[1777042190456,31.8,77942.2,0.0,-0.76044,0.00015,20.87761]
[1777042195490,31.8,77938.75,0.0,-0.76094,0.00015,20.85301]
[1777042197505,31.8,77936.88,0.0,-0.76121,0.00015,20.83973]
[1777042202108,31.81,77921.6,0.0,-0.7634,0.00014,20.73023]
[1777042205561,31.81,77915.75,0.0,-0.76423,0.00014,20.68861]
[1777042210595,31.81,77922.95,0.0,-0.76317,0.00014,20.74184]
[1777042212181,31.81,77923.05,0.0,-0.76315,0.00014,20.74293]
[1777042213710,31.81,77939.66,0.0,-0.76074,0.00015,20.86251]
[1777042214684,31.81,77947.94,0.0,-0.75953,0.00015,20.92219]
[1777042216698,31.81,77953.38,0.0,-0.75874,0.00015,20.96121]
[1777042217704,31.81,77944.37,0.0,-0.76005,0.00015,20.89676]
[1777042218712,31.81,77945.34,0.0,-0.75991,0.00015,20.90385]
[1777042222255,31.82,77952.4,0.0,-0.75887,0.00015,20.95474]
[1777042223747,31.82,77962.17,0.0,-0.75744,0.00015,21.02467]
[1777042225761,31.82,77969.12,0.0,-0.75642,0.00015,21.07426]
[1777042230798,31.82,77966.34,0.0,-0.75682,0.00015,21.05478]
[1777042235834,31.82,77967.61,0.0,-0.75666,0.00015,21.05998]
[1777042237849,31.82,77975.76,0.0,-0.75547,0.00015,21.11807]
[1777042239860,31.82,77981.55,0.0,-0.75462,0.00015,21.1591]
[1777042244894,31.82,77983.7,0.0,-0.7543,0.00015,21.17411]
[1777042248924,31.82,77971.69,0.0,-0.75607,0.00015,21.08862]
[1777042250937,31.82,77963.61,0.0,-0.75726,0.00015,21.03103]
[1777042252467,31.82,77958.56,0.0,-0.758,0.00015,20.99494]
[1777042255973,31.82,77950.86,0.0,-0.75912,0.00015,20.94]
[1777042257987,31.82,77950.47,0.0,-0.75917,0.00015,20.93739]
[1777042263024,31.82,77949.5,0.0,-0.7593,0.00015,20.93081]
[1777042268060,31.82,77952.7,0.0,-0.75883,0.00015,20.95416]
[1777042273106,31.82,77943.38,0.0,-0.76018,0.00015,20.88775]
[1777042275112,31.82,77934.35,0.0,-0.76149,0.00014,20.82305]
[1777042277124,31.82,77931.22,0.0,-0.76193,0.00014,20.80072]
[1777042280147,31.82,77922.79,0.0,-0.76315,0.00014,20.7402]
[1777042283177,31.82,77914.78,0.0,-0.7643,0.00014,20.68251]
[1777042288204,31.82,77920.08,0.0,-0.76353,0.00014,20.72126]
[1777042293239,31.83,77918.07,0.0,-0.76383,0.00014,20.70335]
[1777042298274,31.83,77919.03,0.0,-0.76367,0.00014,20.71127]
[1777042300294,31.83,77924.98,0.0,-0.76281,0.00014,20.75455]
[1777042304325,31.83,77933.33,0.0,-0.76159,0.00014,20.81508]
[1777042305325,31.83,77949.88,0.0,-0.75918,0.00015,20.93397]
[1777042306330,31.83,77961.83,0.0,-0.75744,0.00015,21.01948]
[1777042307339,31.83,77961.85,0.0,-0.75743,0.00015,21.01972]
[1777042311366,31.83,77967.25,0.0,-0.75664,0.00015,21.05845]
[1777042316401,31.83,77968.91,0.0,-0.75639,0.00015,21.07036]
[1777042321435,31.83,77966.34,0.0,-0.75677,0.00015,21.05214]
[1777042326470,31.83,77967.28,0.0,-0.75662,0.00015,21.05906]
[1777042331505,31.83,77964.87,0.0,-0.75697,0.00015,21.04215]
[1777042332515,31.83,77958.2,0.0,-0.75795,0.00015,20.99459]
[1777042333523,31.83,77954.46,0.0,-0.75849,0.00015,20.96793]
[1777042334528,31.83,77947.52,0.0,-0.7595,0.00015,20.91832]
[1777042335534,31.84,77946.67,0.0,-0.75962,0.00015,20.9123]
[1777042340568,31.84,77945.92,0.0,-0.75973,0.00015,20.90705]
[1777042344600,31.84,77937.58,0.0,-0.76094,0.00014,20.84723]
[1777042346612,31.84,77936.78,0.0,-0.76106,0.00014,20.84158]
[1777042351647,31.84,77940.51,0.0,-0.76054,0.00015,20.86461]
[1777042353179,31.84,77945.62,0.0,-0.75979,0.00015,20.90146]
[1777042357689,31.84,77939.38,0.0,-0.76069,0.00015,20.85711]
[1777042363251,31.84,77940.59,0.0,-0.76051,0.00015,20.86595]
[1777042368769,31.84,77937.86,0.0,-0.7609,0.00015,20.84663]
[1777042373807,31.84,77938.03,0.0,-0.76087,0.00015,20.84828]
[1777042378840,31.84,77939.57,0.0,-0.76064,0.00015,20.85966]
[1777042383877,31.84,77938.66,0.0,-0.76076,0.00015,20.85349]
[1777042388910,31.84,77939.13,0.0,-0.76068,0.00015,20.85728]
[1777042390925,31.84,77933.64,0.0,-0.76147,0.00014,20.81807]
[1777042393459,31.85,77938.73,0.0,-0.76073,0.00015,20.85492]
[1777042396971,31.85,77945.44,0.0,-0.75975,0.00015,20.90328]
[1777042397979,31.85,77951.3,0.0,-0.7589,0.00015,20.94527]
[1777042399988,31.85,77950.51,0.0,-0.75901,0.00015,20.93965]
[1777042402003,31.85,77944.74,0.0,-0.75985,0.00015,20.89837]
[1777042405025,31.85,77940.13,0.0,-0.76051,0.00015,20.86554]
[1777042407037,31.85,77945.62,0.0,-0.75972,0.00015,20.90495]
[1777042412075,31.85,77944.86,0.0,-0.75985,0.00015,20.89563]
[1777042413601,31.85,77969.62,0.0,-0.75624,0.00015,21.07241]
[1777042414093,31.85,77969.62,0.0,-0.75623,0.00015,21.0726]
[1777042415096,31.85,77968.32,0.0,-0.75642,0.00015,21.06332]
[1777042417109,31.85,77960.6,0.0,-0.75755,0.00015,21.00836]
[1777042422145,31.85,77962.9,0.0,-0.75721,0.00015,21.02481]
[1777042427180,31.85,77960.41,0.0,-0.75758,0.00015,21.00715]
[1777042432215,31.85,77957.35,0.0,-0.75802,0.00015,20.98552]
[1777042436243,31.85,77951.25,0.0,-0.75891,0.00015,20.94211]
[1777042441278,31.85,77949.57,0.0,-0.75915,0.00015,20.93006]
[1777042446313,31.85,77950.56,0.0,-0.75901,0.00015,20.93712]
[1777042449333,31.85,77960.32,0.0,-0.75758,0.00015,21.00679]
[1777042450341,31.85,77961.84,0.0,-0.75736,0.00015,21.01761]
[1777042455375,31.85,77966.88,0.0,-0.75663,0.00015,21.05329]
[1777042457390,31.85,77980.99,0.0,-0.75456,0.00015,21.15332]
[1777042458396,31.85,77987.57,0.0,-0.75359,0.00015,21.19989]
[1777042459405,31.85,77988.76,0.0,-0.75342,0.00015,21.20829]
[1777042464439,31.85,77989.49,0.0,-0.7533,0.00015,21.21366]
[1777042469473,31.85,77986.99,0.0,-0.75366,0.00015,21.19656]
[1777042474509,31.85,77985.21,0.0,-0.75394,0.00015,21.18059]
[1777042479544,31.86,77981.02,0.0,-0.75454,0.00015,21.15145]
[1777042482565,31.86,77975.37,0.0,-0.75537,0.00015,21.11179]
[1777042487601,31.86,77977.14,0.0,-0.75509,0.00015,21.12499]
[1777042489614,31.86,77982.71,0.0,-0.75427,0.00015,21.16464]
[1777042490621,31.86,77992.11,0.0,-0.75288,0.00015,21.23102]
[1777042491628,31.86,77992.03,0.0,-0.75289,0.00015,21.23051]
[1777042496664,31.86,77997.67,0.0,-0.75206,0.00015,21.27042]
[1777042501700,31.86,77999.58,0.0,-0.75178,0.00015,21.2838]
[1777042504725,31.86,78010.63,0.0,-0.75014,0.00015,21.36132]
[1777042505731,31.86,78017.62,0.0,-0.7491,0.00015,21.41022]
[1777042507745,31.86,78018.58,0.0,-0.74896,0.00015,21.41688]
[1777042512834,31.86,78024.25,0.0,-0.74811,0.00015,21.45682]
[1777042515807,31.86,78031.95,0.0,-0.74696,0.00015,21.51036]
[1777042517816,31.86,78039.82,0.0,-0.74579,0.00015,21.5649]
[1777042522852,31.86,78037.01,0.0,-0.74621,0.00015,21.5452]
[1777042527889,31.86,78035.98,0.0,-0.74637,0.00015,21.5379]
[1777042529898,31.86,78043.64,0.0,-0.74523,0.00015,21.5909]
[1777042534934,31.86,78044.02,0.0,-0.74521,0.00015,21.58905]
[1777042539970,31.86,78042.82,0.0,-0.7454,0.00015,21.58042]
[1777042545005,31.86,78038.99,0.0,-0.74597,0.00015,21.55369]
[1777042550039,31.86,78039.86,0.0,-0.74585,0.00015,21.55955]
[1777042554587,31.86,78032.64,0.0,-0.74693,0.00015,21.50936]
[1777042559105,31.86,78038.2,0.0,-0.7461,0.00015,21.54805]
[1777042562125,31.86,78030.34,0.0,-0.74727,0.00015,21.49341]
[1777042564659,31.86,78039.7,0.0,-0.74587,0.00015,21.55851]
[1777042567162,31.86,78042.77,0.0,-0.74541,0.00015,21.57982]
[1777042572201,31.85,78041.85,0.0,-0.74555,0.00015,21.57319]
[1777042577232,31.86,78040.02,0.0,-0.74582,0.00015,21.56072]
[1777042582286,31.86,78042.02,0.0,-0.74552,0.00015,21.57476]
[1777042587309,31.86,78037.82,0.0,-0.74614,0.00015,21.54578]
[1777042590331,31.86,78026.11,0.0,-0.74789,0.00015,21.46443]
[1777042591336,31.86,78025.65,0.0,-0.74799,0.00015,21.45724]
[1777042596372,31.86,78024.78,0.0,-0.74811,0.00015,21.45138]
[1777042601408,31.86,78026.06,0.0,-0.74792,0.00015,21.46054]
[1777042605444,31.86,78032.57,0.0,-0.74695,0.00015,21.50575]
[1777042610476,31.86,78037.4,0.0,-0.74622,0.00015,21.53937]
[1777042613498,31.86,78037.24,0.0,-0.74625,0.00015,21.53805]
[1777042618533,31.86,78038.92,0.0,-0.74601,0.00015,21.54936]
[1777042623568,31.86,78036.7,0.0,-0.74634,0.00015,21.53393]
[1777042624580,31.86,78024.93,0.0,-0.7481,0.00015,21.45204]
[1777042625582,31.86,78021.72,0.0,-0.74858,0.00015,21.42965]
[1777042626589,31.86,78009.04,0.0,-0.75046,0.00015,21.34096]
[1777042627596,31.86,78004.82,0.0,-0.75109,0.00015,21.31128]
[1777042630617,31.86,77999.03,0.0,-0.75195,0.00015,21.27049]
[1777042635653,31.86,78001.75,0.0,-0.75154,0.00015,21.28955]
[1777042638674,31.86,78008.16,0.0,-0.7506,0.00015,21.33448]
[1777042639679,31.86,78015.59,0.0,-0.7495,0.00015,21.38647]
[1777042640687,31.85,78022.43,0.0,-0.74848,0.00015,21.43417]
[1777042641694,31.85,78021.72,0.0,-0.74859,0.00015,21.42919]
[1777042646734,31.85,78013.51,0.0,-0.74981,0.00015,21.37171]
[1777042650758,31.85,78014.08,0.0,-0.74973,0.00015,21.37553]
[1777042653778,31.85,78008.74,0.0,-0.75055,0.00015,21.33402]
[1777042655793,31.85,78005.63,0.0,-0.75101,0.00015,21.31225]
[1777042659833,31.85,78011.52,0.0,-0.75013,0.00015,21.35369]
[1777042661885,31.85,77999.59,0.0,-0.7519,0.00015,21.27002]
[1777042662844,31.85,77996.82,0.0,-0.75231,0.00015,21.25061]
[1777042667878,31.86,77996.89,0.0,-0.75229,0.00015,21.2516]
[1777042672917,31.86,78000.12,0.0,-0.7518,0.00015,21.27483]
[1777042676942,31.86,78006.92,0.0,-0.75079,0.00015,21.32262]
[1777042681977,31.86,78013.16,0.0,-0.74986,0.00015,21.36643]
[1777042687014,31.86,78013.62,0.0,-0.74979,0.00015,21.36971]
[1777042692047,31.86,78022.24,0.0,-0.74851,0.00015,21.43003]
[1777042694063,31.86,78023.65,0.0,-0.7483,0.00015,21.43994]
[1777042695607,31.86,78032.24,0.0,-0.74702,0.00015,21.49983]
[1777042698090,31.86,78034.44,0.0,-0.74669,0.00015,21.51509]
[1777042703666,31.86,78034.15,0.0,-0.74673,0.00015,21.51305]
[1777042709172,31.86,78033.03,0.0,-0.7469,0.00015,21.50534]
[1777042711182,31.86,78040.73,0.0,-0.74577,0.00015,21.55476]
[1777042716217,31.86,78024.32,0.0,-0.74823,0.00015,21.44048]
[1777042717224,31.86,78020.2,0.0,-0.74884,0.00015,21.41175]
[1777042721252,31.86,78017.45,0.0,-0.74925,0.00015,21.39262]
[1777042726286,31.86,78020.98,0.0,-0.74873,0.00015,21.4171]
[1777042727294,31.86,78011.51,0.0,-0.75014,0.00015,21.35085]
[1777042728306,31.86,78009.83,0.0,-0.75038,0.00015,21.33911]
[1777042733335,31.86,78018.09,0.0,-0.74915,0.00015,21.3971]
[1777042735352,31.86,78018.35,0.0,-0.74912,0.00015,21.3989]
[1777042740391,31.86,78018.73,0.0,-0.74906,0.00015,21.40135]
[1777042745424,31.86,78018.65,0.0,-0.74908,0.00015,21.40053]
[1777042750459,31.86,78017.25,0.0,-0.7493,0.00015,21.39049]
[1777042755494,31.86,78013.75,0.0,-0.74982,0.00015,21.36584]
[1777042760530,31.86,78016.68,0.0,-0.74939,0.00015,21.38622]
[1777042765566,31.85,78020.22,0.0,-0.74887,0.00015,21.41065]
[1777042770601,31.85,78018.56,0.0,-0.74912,0.00015,21.39878]
[1777042775638,31.85,78022.6,0.0,-0.74855,0.00015,21.42274]
[1777042780673,31.85,78023.13,0.0,-0.74848,0.00015,21.42622]
[1777042785709,31.85,78025.01,0.0,-0.7482,0.00015,21.43912]
[1777042788728,31.85,78033.3,0.0,-0.74697,0.00015,21.49673]
[1777042789736,31.85,78036.06,0.0,-0.74656,0.00015,21.51582]
[1777042792760,31.85,78043.23,0.0,-0.74549,0.00015,21.56546]
[1777042797795,31.85,78041.47,0.0,-0.74576,0.00015,21.55295]
[1777042802829,31.85,78036.24,0.0,-0.74655,0.00015,21.51636]
[1777042803837,31.85,78029.09,0.0,-0.74762,0.00015,21.46648]
[1777042804844,31.85,78032.16,0.0,-0.74716,0.00015,21.48773]
[1777042808872,31.85,78024.81,0.0,-0.74827,0.00015,21.43608]
[1777042812907,31.85,78014.27,0.0,-0.74984,0.00015,21.36219]
[1777042813908,31.85,78015.11,0.0,-0.74972,0.00015,21.36809]
[1777042818945,31.85,78016.25,0.0,-0.74955,0.00015,21.37601]
[1777042819953,31.85,78010.58,0.0,-0.75039,0.00015,21.33616]
[1777042821963,31.84,78005.47,0.0,-0.75116,0.00015,21.30012]
[1777042822971,31.84,77995.85,0.0,-0.75258,0.00015,21.23236]
[1777042823983,31.84,77994.31,0.0,-0.75281,0.00015,21.22138]
[1777042828009,31.84,77986.6,0.0,-0.75396,0.00015,21.1665]
[1777042833041,31.84,77970.91,0.0,-0.7563,0.00015,21.05073]
[1777042834048,31.84,77966.57,0.0,-0.75694,0.00015,21.01987]
[1777042836061,31.84,77973.38,0.0,-0.75594,0.00015,21.06832]
[1777042841100,31.84,77967.34,0.0,-0.75683,0.00015,21.02536]
[1777042844116,31.84,77972.6,0.0,-0.75605,0.00015,21.06287]
[1777042849155,31.84,77972.3,0.0,-0.7561,0.00015,21.06074]
[1777042851167,31.84,77978.65,0.0,-0.75516,0.00015,21.10581]
[1777042852173,31.84,77980.1,0.0,-0.75495,0.00015,21.11601]
[1777042853181,31.84,77974.76,0.0,-0.75574,0.00015,21.07814]
[1777042855205,31.84,77962.37,0.0,-0.75755,0.00015,20.99005]
[1777042856201,31.84,77950.79,0.0,-0.75924,0.00015,20.90736]
[1777042858217,31.84,77944.09,0.0,-0.76021,0.00015,20.85952]
[1777042860235,31.84,77938.01,0.0,-0.7611,0.00015,20.8159]
[1777042861241,31.84,77926.52,0.0,-0.76276,0.00014,20.73342]
[1777042864258,31.84,77921.19,0.0,-0.76352,0.00014,20.69528]
[1777042869294,31.85,77923.5,0.0,-0.76317,0.00014,20.71265]
[1777042871312,31.85,77928.58,0.0,-0.76244,0.00014,20.74929]
[1777042875336,31.85,77922.38,0.0,-0.76333,0.00014,20.70476]
[1777042876346,31.85,77908.81,0.0,-0.76529,0.00014,20.60669]
[1777042877349,31.85,77904.61,0.0,-0.76589,0.00014,20.5763]
[1777042878356,31.85,77899.11,0.0,-0.76667,0.00014,20.53648]
[1777042881394,31.85,77891.49,0.0,-0.76776,0.00014,20.48134]
[1777042882421,31.85,77885.61,0.0,-0.7686,0.00014,20.43856]
[1777042883394,31.85,77874.01,0.0,-0.77025,0.00014,20.35398]
[1777042884400,31.85,77876.08,0.0,-0.76996,0.00014,20.36905]
[1777042889435,31.85,77874.36,0.0,-0.77021,0.00014,20.35616]
[1777042894469,31.85,77874.82,0.0,-0.77018,0.00014,20.35516]
[1777042899504,31.84,77877.88,0.0,-0.76975,0.00014,20.37718]
[1777042903110,31.84,77871.8,0.0,-0.77062,0.00014,20.33246]
[1777042905572,31.84,77865.01,0.0,-0.77158,0.00014,20.2826]
[1777042906568,31.84,77856.41,0.0,-0.7728,0.00014,20.21948]
[1777042907580,31.84,77857.29,0.0,-0.77268,0.00014,20.22588]
[1777042909586,31.84,77849.31,0.0,-0.7738,0.00014,20.16717]
[1777042911600,31.84,77850.73,0.0,-0.7736,0.00014,20.17773]
[1777042914621,31.84,77861.54,0.0,-0.77207,0.00014,20.25722]
[1777042915630,31.84,77869.36,0.0,-0.77097,0.00014,20.31451]
[1777042916635,31.84,77869.17,0.0,-0.77099,0.00014,20.31312]
[1777042917644,31.84,77874.41,0.0,-0.77025,0.00014,20.35145]
[1777042920663,31.84,77876.96,0.0,-0.76989,0.00014,20.36994]
[1777042923250,31.84,77882.83,0.0,-0.76906,0.00014,20.41264]
[1777042924696,31.84,77890.24,0.0,-0.768,0.00014,20.46647]
[1777042925710,31.84,77890.89,0.0,-0.76791,0.00014,20.47103]
[1777042930739,31.84,77893.38,0.0,-0.76757,0.00014,20.48874]
[1777042933321,31.84,77904.81,0.0,-0.76593,0.00014,20.57172]
[1777042934767,31.84,77914.02,0.0,-0.7646,0.00014,20.63841]
[1777042935778,31.84,77915.04,0.0,-0.76446,0.00014,20.64583]
[1777042939805,31.84,77921.17,0.0,-0.76357,0.00014,20.69018]
[1777042941818,31.84,77920.89,0.0,-0.76361,0.00014,20.68803]
[1777042946853,31.84,77904.33,0.0,-0.76601,0.00014,20.56776]
[1777042947859,31.84,77901.08,0.0,-0.76648,0.00014,20.5441]
[1777042950881,31.84,77910.13,0.0,-0.76518,0.00014,20.60954]
[1777042951888,31.84,77910.46,0.0,-0.76516,0.00014,20.60773]
[1777042956925,31.84,77913.69,0.0,-0.7647,0.00014,20.63111]
[1777042960973,31.84,77919.64,0.0,-0.76385,0.00014,20.67353]
[1777042966008,31.83,77924.0,0.0,-0.76324,0.00014,20.7041]
[1777042968022,31.83,77930.74,0.0,-0.76228,0.00014,20.75229]
[1777042973057,31.83,77930.33,0.0,-0.76236,0.00014,20.74815]
[1777042978092,31.83,77934.71,0.0,-0.76175,0.00014,20.77855]
[1777042982125,31.82,77951.21,0.0,-0.75937,0.00015,20.89611]
[1777042983132,31.82,77957.82,0.0,-0.75841,0.00015,20.94323]
[1777042984139,31.82,77950.52,0.0,-0.75948,0.00015,20.89084]
[1777042985145,31.82,77950.09,0.0,-0.75954,0.00015,20.88763]
[1777042990181,31.82,77950.39,0.0,-0.75951,0.00015,20.88918]
[1777042995216,31.82,77951.83,0.0,-0.75931,0.00015,20.89893]
[1777042997234,31.82,77945.86,0.0,-0.76019,0.00015,20.85593]
[1777042998244,31.82,77937.02,0.0,-0.76148,0.00015,20.79226]
[1777042999246,31.82,77933.23,0.0,-0.76203,0.00014,20.76486]
[1777043001257,31.82,77927.61,0.0,-0.76285,0.00014,20.7239]
[1777043003273,31.81,77923.95,0.0,-0.76339,0.00014,20.6971]
[1777043008307,31.81,77919.08,0.0,-0.76411,0.00014,20.66104]
[1777043009314,31.81,77924.68,0.0,-0.7633,0.00014,20.70134]
[1777043011327,31.81,77928.09,0.0,-0.76285,0.00014,20.72145]
[1777043013343,31.81,77937.12,0.0,-0.76155,0.00015,20.78602]
[1777043015365,31.81,77940.27,0.0,-0.7611,0.00015,20.80821]
[1777043020391,31.8,77938.09,0.0,-0.76145,0.00015,20.79115]
[1777043023411,31.8,77930.02,0.0,-0.76264,0.00014,20.73222]
[1777043026437,31.78,77944.18,0.0,-0.76073,0.00015,20.82681]
[1777043028449,31.78,77948.29,0.0,-0.76014,0.00015,20.85592]
[1777043033485,31.78,77949.93,0.0,-0.75992,0.00015,20.86695]
[1777043038521,31.77,77945.86,0.0,-0.76052,0.00015,20.83721]
[1777043039529,31.77,77940.4,0.0,-0.76132,0.00015,20.79775]
[1777043042550,31.77,77934.55,0.0,-0.76219,0.00015,20.75499]
[1777043043556,31.77,77922.97,0.0,-0.76387,0.00014,20.67112]
[1777043044563,31.77,77917.8,0.0,-0.76462,0.00014,20.63356]
[1777043049598,31.77,77905.67,0.0,-0.76637,0.00014,20.54498]
[1777043050604,31.77,77903.41,0.0,-0.7667,0.00014,20.52851]
[1777043055639,31.77,77895.79,0.0,-0.7678,0.00014,20.47265]
[1777043056646,31.77,77887.12,0.0,-0.76904,0.00014,20.40925]
[1777043057653,31.77,77886.45,0.0,-0.76914,0.00014,20.40434]
[1777043062275,31.77,77873.06,0.0,-0.77106,0.00014,20.30583]
[1777043063696,31.77,77867.98,0.0,-0.77178,0.00014,20.26843]
[1777043064708,31.77,77867.48,0.0,-0.77185,0.00014,20.26474]
[1777043069741,31.77,77868.6,0.0,-0.77169,0.00014,20.27299]
[1777043073770,31.77,77862.44,0.0,-0.7726,0.00014,20.22334]
[1777043074774,31.77,77848.58,0.0,-0.77456,0.00014,20.12117]
[1777043075781,31.77,77849.01,0.0,-0.7745,0.00014,20.1241]
[1777043080817,31.76,77850.33,0.0,-0.77432,0.00014,20.13348]
[1777043083842,31.76,77855.58,0.0,-0.77359,0.00014,20.17204]
[1777043085857,31.76,77855.79,0.0,-0.77356,0.00014,20.17349]
[1777043090893,31.76,77859.4,0.0,-0.77305,0.00014,20.19995]
[1777043095926,31.76,77862.32,0.0,-0.77264,0.00014,20.22125]
[1777043100961,31.76,77858.92,0.0,-0.77313,0.00014,20.19579]
[1777043102977,31.76,77852.27,0.0,-0.77408,0.00014,20.14646]
[1777043103984,31.76,77839.69,0.0,-0.77585,0.00014,20.05348]
[1777043104990,31.76,77834.24,0.0,-0.77661,0.00014,20.01315]
[1777043109021,31.76,77833.89,0.0,-0.77666,0.00014,20.01093]
[1777043114056,31.76,77829.54,0.0,-0.77726,0.00014,19.9788]
[1777043118093,31.76,77809.49,0.0,-0.78007,0.00014,19.82958]
[1777043123130,31.76,77797.7,0.0,-0.7817,0.00014,19.74171]
[1777043124137,31.76,77786.23,0.0,-0.78328,0.00014,19.65607]
[1777043125152,31.76,77777.33,0.0,-0.78451,0.00014,19.58933]
[1777043126148,31.76,77781.75,0.0,-0.7839,0.00014,19.62263]
[1777043128163,31.76,77783.09,0.0,-0.78371,0.00014,19.6329]
[1777043130178,31.76,77789.38,0.0,-0.78284,0.00014,19.6802]
[1777043131188,31.77,77796.6,0.0,-0.78187,0.00014,19.73027]
[1777043132211,31.77,77801.72,0.0,-0.78115,0.00014,19.76864]
[1777043134214,31.77,77792.82,0.0,-0.78238,0.00014,19.70231]
[1777043136226,31.77,77785.87,0.0,-0.78334,0.00014,19.65061]
[1777043138245,31.77,77776.83,0.0,-0.78458,0.00014,19.58295]
[1777043142271,31.77,77775.05,0.0,-0.78483,0.00014,19.56946]
[1777043143296,31.77,77762.48,0.0,-0.78655,0.00014,19.47506]
[1777043144287,31.77,77752.02,0.0,-0.78797,0.00014,19.39643]
[1777043149329,31.77,77758.14,0.0,-0.78713,0.00014,19.44331]
[1777043154385,31.77,77756.49,0.0,-0.78734,0.00014,19.43169]
[1777043157406,31.77,77751.46,0.0,-0.78802,0.00014,19.39393]
[1777043160426,31.77,77741.92,0.0,-0.78931,0.00014,19.32203]
[1777043161434,31.77,77739.5,0.0,-0.78964,0.00014,19.30369]
[1777043164458,31.77,77732.36,0.0,-0.79061,0.00014,19.24962]
[1777043165466,31.77,77731.39,0.0,-0.79074,0.00014,19.24232]
[1777043167481,31.77,77713.36,0.0,-0.79317,0.00013,19.1058]
[1777043168487,31.77,77703.01,0.0,-0.79456,0.00013,19.02713]
[1777043169495,31.77,77704.15,0.0,-0.7944,0.00013,19.03594]
[1777043170502,31.77,77694.67,0.0,-0.79567,0.00013,18.9639]
[1777043171509,31.77,77688.2,0.0,-0.79653,0.00013,18.91462]
[1777043172515,31.77,77687.91,0.0,-0.79657,0.00013,18.9125]
[1777043177552,31.78,77694.27,0.0,-0.7957,0.00013,18.96194]
[1777043179567,31.78,77704.55,0.0,-0.79432,0.00013,19.04061]
[1777043180575,31.78,77718.19,0.0,-0.79248,0.00013,19.1445]
[1777043181630,31.78,77724.57,0.0,-0.79162,0.00013,19.19304]
[1777043182596,31.78,77695.38,0.0,-0.7955,0.00013,18.97339]
[1777043183603,31.79,77685.22,0.0,-0.79683,0.00013,18.89719]
[1777043188690,31.79,77649.68,0.0,-0.80152,0.00013,18.6259]
[1777043189652,31.79,77643.1,0.0,-0.80238,0.00013,18.57543]
[1777043190655,31.79,77638.33,0.0,-0.80299,0.00013,18.53933]
[1777043192668,31.79,77626.66,0.0,-0.80453,0.00013,18.44613]
[1777043195695,31.79,77619.92,0.0,-0.8054,0.00013,18.39483]
[1777043196715,31.79,77601.51,0.0,-0.80777,0.00013,18.25334]
[1777043197709,31.79,77601.73,0.0,-0.80774,0.00013,18.25522]
[1777043198716,31.8,77595.78,0.0,-0.80845,0.00013,18.21273]
[1777043203764,31.82,77577.98,0.0,-0.81058,0.00013,18.08382]
[1777043204760,31.82,77587.63,0.0,-0.8093,0.00013,18.16122]
[1777043209798,31.84,77602.22,0.0,-0.80729,0.00013,18.28131]
[1777043211813,31.84,77592.75,0.0,-0.8085,0.00013,18.20871]
[1777043213435,31.84,77598.19,0.0,-0.8078,0.00013,18.25078]
[1777043214835,31.84,77607.84,0.0,-0.80655,0.00013,18.32552]
[1777043215842,31.84,77610.32,0.0,-0.80623,0.00013,18.34483]
[1777043217862,31.85,77617.5,0.0,-0.80529,0.00013,18.40078]
[1777043219874,31.85,77632.1,0.0,-0.80338,0.00013,18.51346]
[1777043220878,31.85,77636.38,0.0,-0.80282,0.00013,18.54645]
[1777043223505,31.85,77641.14,0.0,-0.80219,0.00013,18.58318]
[1777043225912,31.85,77633.35,0.0,-0.8032,0.00013,18.52378]
[1777043226920,31.85,77638.83,0.0,-0.80249,0.00013,18.56592]
[1777043227933,31.85,77646.05,0.0,-0.80154,0.00013,18.6213]
[1777043228935,31.85,77652.05,0.0,-0.80075,0.00013,18.66739]
[1777043229942,31.85,77658.86,0.0,-0.79985,0.00013,18.71976]
[1777043230948,31.85,77665.38,0.0,-0.79899,0.00013,18.76981]
[1777043233575,31.85,77662.65,0.0,-0.79934,0.00013,18.74937]
[1777043234979,31.85,77662.91,0.0,-0.7993,0.00013,18.75182]
[1777043237999,31.86,77670.84,0.0,-0.79824,0.00013,18.81301]
[1777043240017,31.86,77675.02,0.0,-0.79768,0.00013,18.84519]
[1777043243646,31.86,77684.88,0.0,-0.79636,0.00013,18.92063]
[1777043245052,31.86,77684.97,0.0,-0.79635,0.00013,18.92149]
[1777043249079,31.86,77675.27,0.0,-0.79763,0.00013,18.84778]
[1777043250085,31.86,77677.96,0.0,-0.79727,0.00013,18.86839]
[1777043255122,31.86,77676.63,0.0,-0.79747,0.00013,18.85478]
[1777043257135,31.86,77682.98,0.0,-0.79662,0.00013,18.90338]
[1777043259149,31.86,77688.31,0.0,-0.79591,0.00013,18.94404]
[1777043263787,31.86,77674.0,0.0,-0.79781,0.00013,18.83523]
[1777043265196,31.86,77646.44,0.0,-0.80144,0.00013,18.62486]
[1777043266198,31.86,77634.94,0.0,-0.80294,0.00013,18.5369]
[1777043267208,31.86,77633.35,0.0,-0.80314,0.00013,18.52488]
[1777043272242,31.86,77632.58,0.0,-0.80323,0.00013,18.51984]
[1777043273856,31.86,77619.25,0.0,-0.80496,0.00013,18.41767]
[1777043279292,31.86,77619.7,0.0,-0.80489,0.00013,18.42171]
[1777043282313,31.87,77625.03,0.0,-0.80419,0.00013,18.46293]
[1777043286342,31.87,77617.47,0.0,-0.80516,0.00013,18.40552]
[1777043291377,31.87,77624.18,0.0,-0.80428,0.00013,18.45755]
[1777043294397,31.87,77628.64,0.0,-0.80369,0.00013,18.49237]
[1777043299433,31.87,77623.27,0.0,-0.80438,0.00013,18.45206]
[1777043302460,31.87,77619.73,0.0,-0.80483,0.00013,18.42518]
[1777043307496,31.87,77613.63,0.0,-0.80561,0.00013,18.37883]
[1777043310516,31.87,77604.58,0.0,-0.80678,0.00013,18.30953]
[1777043312528,31.87,77602.65,0.0,-0.80705,0.00013,18.29081]
[1777043315549,31.88,77599.49,0.0,-0.80745,0.00013,18.26687]
[1777043317566,31.88,77605.51,0.0,-0.80668,0.00013,18.31317]
[1777043322600,31.88,77608.22,0.0,-0.80631,0.00013,18.33477]
[1777043327636,31.88,77609.49,0.0,-0.80613,0.00013,18.34537]
[1777043329648,31.88,77616.19,0.0,-0.80526,0.00013,18.39708]
[1777043334685,31.88,77616.0,0.0,-0.80528,0.00013,18.39606]
[1777043339721,31.88,77614.53,0.0,-0.80546,0.00013,18.38526]
[1777043344756,31.88,77614.86,0.0,-0.80541,0.00013,18.38834]
[1777043348784,31.88,77630.94,0.0,-0.80331,0.00013,18.51217]
[1777043349796,31.88,77639.71,0.0,-0.80217,0.00013,18.57942]
[1777043350799,31.88,77640.87,0.0,-0.80202,0.00013,18.58833]
[1777043352815,31.88,77644.51,0.0,-0.80154,0.00013,18.61617]
[1777043357850,31.88,77641.69,0.0,-0.80191,0.00013,18.59464]
[1777043358859,31.88,77635.3,0.0,-0.80274,0.00013,18.54581]
[1777043359863,31.88,77628.01,0.0,-0.80369,0.00013,18.48999]
[1777043360870,31.89,77626.58,0.0,-0.80387,0.00013,18.47932]
[1777043361877,31.89,77621.06,0.0,-0.80458,0.00013,18.43722]
[1777043366912,31.89,77625.86,0.0,-0.80395,0.00013,18.47458]
[1777043371948,31.89,77621.8,0.0,-0.8045,0.00013,18.43997]
[1777043376984,31.89,77621.61,0.0,-0.80452,0.00013,18.4387]
[1777043382018,31.89,77622.2,0.0,-0.80444,0.00013,18.44317]
[1777043387056,31.89,77624.1,0.0,-0.80418,0.00013,18.45862]
[1777043392088,31.89,77623.96,0.0,-0.80419,0.00013,18.45832]
[1777043397126,31.89,77627.17,0.0,-0.80376,0.00013,18.48362]
[1777043398743,31.89,77636.33,0.0,-0.80256,0.00013,18.55386]
[1777043400173,31.89,77634.66,0.0,-0.80278,0.00013,18.5412]
[1777043402162,31.9,77629.06,0.0,-0.8035,0.00013,18.49848]
[1777043403169,31.9,77639.66,0.0,-0.80212,0.00013,18.5797]
[1777043404174,31.9,77636.37,0.0,-0.80255,0.00013,18.55455]
[1777043405183,31.9,77628.24,0.0,-0.80361,0.00013,18.49235]
[1777043406189,31.9,77621.2,0.0,-0.80452,0.00013,18.43834]
[1777043407196,31.9,77621.43,0.0,-0.80449,0.00013,18.44008]
[1777043408814,31.9,77631.73,0.0,-0.80316,0.00013,18.51894]
[1777043410222,31.9,77635.69,0.0,-0.80264,0.00013,18.54944]
[1777043414244,31.9,77641.26,0.0,-0.80191,0.00013,18.59201]
[1777043419280,31.9,77637.39,0.0,-0.80242,0.00013,18.56223]
[1777043422301,31.89,77644.64,0.0,-0.80147,0.00013,18.61758]
[1777043427335,31.89,77642.91,0.0,-0.8017,0.00013,18.60409]
[1777043430356,31.89,77629.74,0.0,-0.80342,0.00013,18.50323]
[1777043431364,31.89,77629.12,0.0,-0.80353,0.00013,18.49441]
[1777043434385,31.89,77636.1,0.0,-0.80262,0.00013,18.54808]
[1777043436400,31.9,77628.85,0.0,-0.80356,0.00013,18.49273]
[1777043439025,31.9,77635.55,0.0,-0.80269,0.00013,18.54395]
[1777043440426,31.9,77646.0,0.0,-0.80133,0.00013,18.62389]
[1777043441434,31.9,77649.48,0.0,-0.80087,0.00013,18.65041]
[1777043444459,31.89,77656.95,0.0,-0.79989,0.00013,18.70718]
[1777043445464,31.89,77660.93,0.0,-0.79937,0.00013,18.73757]
[1777043450497,31.9,77662.14,0.0,-0.7992,0.00013,18.74738]
[1777043455533,31.9,77664.85,0.0,-0.79884,0.00013,18.76829]
[1777043460574,31.9,77682.01,0.0,-0.79657,0.00013,18.89901]
[1777043461584,31.9,77682.44,0.0,-0.79651,0.00013,18.9023]
[1777043463597,31.9,77676.61,0.0,-0.79728,0.00013,18.85809]
[1777043466619,31.9,77682.82,0.0,-0.79645,0.00013,18.90555]
[1777043468638,31.9,77689.03,0.0,-0.79562,0.00013,18.9528]
[1777043473668,31.9,77688.2,0.0,-0.79573,0.00013,18.94651]
[1777043474672,31.9,77703.0,0.0,-0.79376,0.00013,19.05872]
[1777043475680,31.9,77702.6,0.0,-0.79382,0.00013,19.05557]
[1777043480716,31.9,77712.27,0.0,-0.79253,0.00013,19.12814]
[1777043481721,31.9,77712.69,0.0,-0.79248,0.00013,19.13109]
[1777043486758,31.89,77715.61,0.0,-0.79211,0.00013,19.152]
[1777043491793,31.89,77721.36,0.0,-0.79139,0.00013,19.19008]
[1777043492799,31.89,77724.48,0.0,-0.79097,0.00013,19.2135]
[1777043496828,31.89,77731.21,0.0,-0.79007,0.00014,19.2639]
[1777043497835,31.89,77729.5,0.0,-0.7903,0.00014,19.25094]
[1777043499850,31.89,77740.99,0.0,-0.78875,0.00014,19.33739]
[1777043500859,31.89,77761.35,0.0,-0.78597,0.00014,19.49028]
[1777043501864,31.89,77758.28,0.0,-0.7864,0.00014,19.46711]
[1777043505900,31.89,77763.75,0.0,-0.78566,0.00014,19.50771]
[1777043507913,31.89,77754.42,0.0,-0.78693,0.00014,19.43758]
[1777043509924,31.89,77746.94,0.0,-0.78796,0.00014,19.38107]
[1777043510931,31.89,77739.02,0.0,-0.78904,0.00014,19.32131]
[1777043511938,31.89,77735.71,0.0,-0.78949,0.00014,19.29628]
[1777043516975,31.88,77723.98,0.0,-0.79108,0.00013,19.20718]
[1777043517981,31.88,77724.76,0.0,-0.79098,0.00013,19.21292]
[1777043523077,31.88,77723.21,0.0,-0.79122,0.00013,19.19976]
[1777043526107,31.88,77719.56,0.0,-0.79172,0.00013,19.17153]
[1777043528111,31.88,77723.33,0.0,-0.79122,0.00013,19.19981]
[1777043532142,31.88,77728.64,0.0,-0.7905,0.00014,19.23982]
[1777043534154,31.88,77718.58,0.0,-0.79186,0.00013,19.1638]
[1777043535161,31.88,77718.64,0.0,-0.79185,0.00013,19.16429]
[1777043540197,31.88,77720.53,0.0,-0.79159,0.00013,19.17872]
[1777043544224,31.88,77714.46,0.0,-0.79241,0.00013,19.13292]
[1777043546243,31.88,77710.87,0.0,-0.79289,0.00013,19.10593]
[1777043551277,31.88,77716.12,0.0,-0.79222,0.00013,19.14136]
[1777043555306,31.88,77721.68,0.0,-0.79147,0.00013,19.18333]
[1777043556316,31.88,77727.61,0.0,-0.79067,0.00014,19.22813]
[1777043558327,31.88,77729.57,0.0,-0.7904,0.00014,19.24287]
[1777043559877,31.88,77723.63,0.0,-0.79121,0.00013,19.19801]
[1777043563362,31.88,77721.09,0.0,-0.79155,0.00013,19.17891]
[1777043568397,31.88,77719.2,0.0,-0.7918,0.00013,19.16471]
[1777043573432,31.88,77717.1,0.0,-0.79208,0.00013,19.1489]
[1777043574438,31.88,77711.33,0.0,-0.79286,0.00013,19.10528]
[1777043580022,31.88,77710.08,0.0,-0.79302,0.00013,19.09617]
[1777043583504,31.88,77729.72,0.0,-0.79037,0.00014,19.2448]
[1777043584512,31.88,77726.68,0.0,-0.79078,0.00013,19.22177]
[1777043586526,31.88,77726.33,0.0,-0.79083,0.00013,19.21904]
[1777043591562,31.88,77730.77,0.0,-0.79024,0.00014,19.25221]
[1777043592577,31.88,77736.44,0.0,-0.78947,0.00014,19.29487]
[1777043593576,31.88,77741.48,0.0,-0.78879,0.00014,19.33271]
[1777043595590,31.88,77746.9,0.0,-0.78806,0.00014,19.37312]
[1777043596597,31.88,77754.04,0.0,-0.78709,0.00014,19.42655]
[1777043597604,31.88,77756.59,0.0,-0.78675,0.00014,19.44558]
[1777043600163,31.88,77762.72,0.0,-0.78591,0.00014,19.4915]
[1777043602639,31.88,77766.45,0.0,-0.7854,0.00014,19.51943]
[1777043606667,31.88,77756.98,0.0,-0.7867,0.00014,19.44816]
[1777043607673,31.88,77750.44,0.0,-0.78759,0.00014,19.39897]
[1777043612709,31.88,77749.21,0.0,-0.78779,0.00014,19.38547]
[1777043614723,31.87,77755.48,0.0,-0.78694,0.00014,19.43232]
[1777043617744,31.87,77761.81,0.0,-0.78609,0.00014,19.47908]
[1777043622778,31.87,77764.79,0.0,-0.78571,0.00014,19.50004]
[1777043627814,31.87,77767.88,0.0,-0.78531,0.00014,19.52184]
[1777043631842,31.86,77762.47,0.0,-0.78607,0.00014,19.48025]
[1777043636876,31.86,77761.51,0.0,-0.78623,0.00014,19.47197]
[1777043641913,31.86,77762.45,0.0,-0.78612,0.00014,19.47794]
[1777043646953,31.85,77764.62,0.0,-0.78584,0.00014,19.49313]
[1777043648960,31.85,77759.53,0.0,-0.78655,0.00014,19.45449]
[1777043650975,31.85,77752.66,0.0,-0.78749,0.00014,19.4025]
[1777043651983,31.85,77750.06,0.0,-0.78785,0.00014,19.38282]
[1777043653998,31.85,77735.22,0.0,-0.78987,0.00014,19.27087]
[1777043655006,31.85,77728.89,0.0,-0.79073,0.00014,19.22279]
[1777043656021,31.85,77729.12,0.0,-0.7907,0.00014,19.22427]
[1777043658028,31.85,77722.06,0.0,-0.79166,0.00013,19.17041]
[1777043659035,31.85,77719.72,0.0,-0.79198,0.00013,19.15253]
[1777043662056,31.85,77726.6,0.0,-0.79106,0.00013,19.20402]
[1777043665077,31.85,77728.19,0.0,-0.79086,0.00014,19.21534]
[1777043670111,31.84,77723.74,0.0,-0.79148,0.00013,19.18068]
[1777043675149,31.84,77724.78,0.0,-0.79139,0.00013,19.18353]
[1777043680183,31.84,77721.83,0.0,-0.7918,0.00013,19.16033]
[1777043685217,31.84,77724.41,0.0,-0.79146,0.00013,19.1793]
[1777043690253,31.84,77728.68,0.0,-0.7909,0.00014,19.21068]
[1777043695288,31.83,77728.44,0.0,-0.79095,0.00014,19.20801]
[1777043700343,31.83,77733.23,0.0,-0.79031,0.00014,19.24369]
[1777043701331,31.83,77740.98,0.0,-0.78927,0.00014,19.30199]
[1777043702338,31.83,77745.22,0.0,-0.78869,0.00014,19.33404]
[1777043707392,31.83,77750.68,0.0,-0.78795,0.00014,19.37524]
[1777043708398,31.83,77760.51,0.0,-0.78661,0.00014,19.44897]
[1777043709392,31.83,77755.24,0.0,-0.78733,0.00014,19.40924]
[1777043711407,31.83,77747.99,0.0,-0.78832,0.00014,19.35453]
[1777043716442,31.83,77745.94,0.0,-0.7886,0.00014,19.33897]
[1777043721476,31.83,77740.8,0.0,-0.7893,0.00014,19.3002]
[1777043726511,31.83,77738.58,0.0,-0.78961,0.00014,19.28311]
[1777043731547,31.83,77743.14,0.0,-0.78903,0.00014,19.31294]
[1777043736584,31.83,77744.2,0.0,-0.78888,0.00014,19.32089]
[1777043741157,31.83,77749.52,0.0,-0.78816,0.00014,19.36074]
[1777043744639,31.83,77744.46,0.0,-0.78886,0.00014,19.32243]
[1777043746653,31.83,77738.97,0.0,-0.7896,0.00014,19.28107]
[1777043749674,31.83,77732.68,0.0,-0.79045,0.00014,19.23355]
[1777043751241,31.83,77725.68,0.0,-0.7914,0.00013,19.18057]
[1777043756744,31.83,77723.6,0.0,-0.7917,0.00013,19.16402]
[1777043757729,31.83,77713.32,0.0,-0.79308,0.00013,19.08596]
[1777043758736,31.83,77700.94,0.0,-0.79475,0.00013,18.99191]
[1777043759743,31.82,77698.35,0.0,-0.79509,0.00013,18.97207]
[1777043764781,31.83,77703.43,0.0,-0.79441,0.00013,19.0108]
[1777043767800,31.82,77709.47,0.0,-0.7936,0.00013,19.05655]
[1777043772837,31.82,77725.32,0.0,-0.79148,0.00013,19.17621]
[1777043773844,31.82,77724.59,0.0,-0.79158,0.00013,19.17047]
[1777043778881,31.82,77726.86,0.0,-0.79129,0.00014,19.1869]
[1777043783917,31.82,77721.16,0.0,-0.79206,0.00013,19.14361]
[1777043784922,31.82,77716.65,0.0,-0.79267,0.00013,19.10953]
[1777043789958,31.82,77714.09,0.0,-0.793,0.00013,19.09052]
[1777043791524,31.82,77723.56,0.0,-0.79176,0.00013,19.15814]
[1777043793985,31.82,77730.57,0.0,-0.79082,0.00014,19.21097]
[1777043800028,31.82,77727.62,0.0,-0.79123,0.00014,19.18774]
[1777043803050,31.82,77738.45,0.0,-0.78977,0.00014,19.26915]
[1777043804057,31.82,77746.69,0.0,-0.78866,0.00014,19.33127]
[1777043806076,31.82,77761.02,0.0,-0.78671,0.00014,19.43888]
[1777043809092,31.82,77753.82,0.0,-0.7877,0.00014,19.38424]
[1777043812113,31.82,77759.27,0.0,-0.78696,0.00014,19.42476]
[1777043813120,31.81,77764.76,0.0,-0.78622,0.00014,19.4658]
[1777043818154,31.81,77763.9,0.0,-0.78635,0.00014,19.45841]
[1777043822184,31.81,77757.74,0.0,-0.78721,0.00014,19.41095]
[1777043827220,31.81,77763.03,0.0,-0.78651,0.00014,19.44986]
[1777043828232,31.81,77769.65,0.0,-0.7856,0.00014,19.49947]
[1777043833261,31.81,77773.89,0.0,-0.78502,0.00014,19.5311]
[1777043834269,31.81,77779.18,0.0,-0.7843,0.00014,19.57075]
[1777043835276,31.81,77787.8,0.0,-0.78311,0.00014,19.6352]
[1777043836283,31.81,77796.94,0.0,-0.78185,0.00014,19.70335]
[1777043841318,31.8,77792.09,0.0,-0.78253,0.00014,19.66645]
[1777043842325,31.8,77782.24,0.0,-0.78389,0.00014,19.59275]
[1777043843332,31.8,77768.64,0.0,-0.78576,0.00014,19.4907]
[1777043844339,31.8,77761.66,0.0,-0.78672,0.00014,19.43824]
[1777043845346,31.8,77756.13,0.0,-0.78748,0.00014,19.39668]
[1777043850381,31.8,77761.22,0.0,-0.78678,0.00014,19.43514]
[1777043851388,31.8,77770.36,0.0,-0.78556,0.00014,19.4996]
[1777043856422,31.8,77770.91,0.0,-0.78549,0.00014,19.5034]
[1777043857430,31.8,77776.06,0.0,-0.78478,0.00014,19.54207]
[1777043862465,31.8,77782.6,0.0,-0.78389,0.00014,19.59065]
[1777043864479,31.8,77789.33,0.0,-0.78296,0.00014,19.64086]
[1777043866493,31.8,77793.66,0.0,-0.78237,0.00014,19.67308]
[1777043868509,31.8,77786.6,0.0,-0.78334,0.00014,19.62023]
[1777043869516,31.8,77784.96,0.0,-0.78357,0.00014,19.60781]
[1777043874550,31.8,77788.98,0.0,-0.78305,0.00014,19.6361]
[1777043879585,31.79,77789.69,0.0,-0.78297,0.00014,19.6406]
[1777043882609,31.79,77785.58,0.0,-0.78355,0.00014,19.6093]
[1777043886635,31.79,77776.15,0.0,-0.78486,0.00014,19.53779]
[1777043887642,31.79,77775.55,0.0,-0.78495,0.00014,19.53307]
[1777043892691,31.79,77779.51,0.0,-0.78443,0.00014,19.56151]
[1777043897715,31.78,77777.34,0.0,-0.78474,0.00014,19.54429]
[1777043900737,31.78,77771.9,0.0,-0.7855,0.00014,19.50286]
[1777043905771,31.78,77769.35,0.0,-0.78587,0.00014,19.48292]
[1777043906779,31.78,77762.08,0.0,-0.78687,0.00014,19.42798]
[1777043911816,31.78,77758.93,0.0,-0.78733,0.00014,19.39986]
[1777043913380,31.78,77745.39,0.0,-0.78918,0.00014,19.29759]
[1777043918867,31.78,77743.29,0.0,-0.78949,0.00014,19.28047]
[1777043923450,31.78,77757.66,0.0,-0.78755,0.00014,19.38825]
[1777043924905,31.78,77758.15,0.0,-0.78748,0.00014,19.39191]
[1777043925913,31.77,77748.83,0.0,-0.78875,0.00014,19.32157]
[1777043926922,31.77,77735.51,0.0,-0.79057,0.00014,19.2206]
[1777043927926,31.77,77735.96,0.0,-0.79051,0.00014,19.22383]
[1777043933531,31.77,77727.18,0.0,-0.79172,0.00014,19.15623]
[1777043939004,31.77,77726.37,0.0,-0.79184,0.00014,19.14941]
[1777043944042,31.77,77729.81,0.0,-0.79139,0.00014,19.17474]
[1777043948071,31.77,77737.6,0.0,-0.79034,0.00014,19.23331]
[1777043950087,31.77,77731.19,0.0,-0.79122,0.00014,19.18454]
[1777043952097,31.77,77728.93,0.0,-0.79152,0.00014,19.16749]
[1777043958144,31.77,77728.01,0.0,-0.79164,0.00014,19.16075]
[1777043962170,31.76,77722.76,0.0,-0.79236,0.00013,19.12016]
[1777043967206,31.76,77724.38,0.0,-0.79216,0.00014,19.13177]
[1777043969220,31.76,77729.57,0.0,-0.79146,0.00014,19.1707]
[1777043973248,31.76,77724.45,0.0,-0.79219,0.00014,19.12757]
[1777043978283,31.76,77723.59,0.0,-0.79231,0.00013,19.12062]
[1777043983317,31.76,77718.89,0.0,-0.79294,0.00013,19.08512]
[1777043984325,31.76,77712.33,0.0,-0.79383,0.00013,19.03521]
[1777043985332,31.76,77701.33,0.0,-0.7953,0.00013,18.95154]
[1777043988354,31.76,77696.26,0.0,-0.79598,0.00013,18.91293]
[1777043989361,31.76,77689.46,0.0,-0.79689,0.00013,18.86107]
[1777043990366,31.76,77688.41,0.0,-0.79703,0.00013,18.85304]
[1777043993388,31.76,77698.01,0.0,-0.79574,0.00013,18.92661]
[1777043994396,31.76,77705.93,0.0,-0.79468,0.00013,18.98695]
[1777043999430,31.76,77700.57,0.0,-0.7954,0.00013,18.94624]
[1777044000446,31.76,77698.17,0.0,-0.79571,0.00013,18.92814]
[1777044003466,31.76,77703.59,0.0,-0.79498,0.00013,18.96966]
[1777044004466,31.76,77711.32,0.0,-0.79395,0.00013,19.02849]
[1777044009502,31.76,77716.74,0.0,-0.79321,0.00013,19.06996]
[1777044014536,31.77,77718.32,0.0,-0.79299,0.00013,19.08249]
[1777044019573,31.77,77721.12,0.0,-0.7926,0.00013,19.1042]
[1777044023600,31.77,77728.11,0.0,-0.79165,0.00014,19.1579]
[1777044025616,31.77,77721.91,0.0,-0.79248,0.00013,19.11105]
[1777044030650,31.77,77720.44,0.0,-0.79266,0.00013,19.10105]
[1777044033677,31.77,77729.0,0.0,-0.79152,0.00014,19.16233]
[1777044037697,31.77,77734.2,0.0,-0.79081,0.00014,19.20207]
[1777044042734,31.77,77734.51,0.0,-0.79076,0.00014,19.205]
[1777044047768,31.78,77732.13,0.0,-0.79108,0.00014,19.18742]
[1777044051796,31.78,77719.85,0.0,-0.79273,0.00013,19.09456]
[1777044056831,31.78,77721.42,0.0,-0.79251,0.00013,19.1067]
[1777044061866,31.78,77727.32,0.0,-0.7917,0.00014,19.15236]
[1777044062873,31.78,77742.84,0.0,-0.7896,0.00014,19.2698]
[1777044063883,31.78,77752.44,0.0,-0.78828,0.00014,19.34275]
[1777044068918,31.78,77752.47,0.0,-0.78826,0.00014,19.34379]
[1777044072943,31.78,77761.65,0.0,-0.787,0.00014,19.41356]
[1777044074958,31.78,77752.6,0.0,-0.78823,0.00014,19.34572]
[1777044079995,31.79,77753.98,0.0,-0.78802,0.00014,19.35718]
[1777044085032,31.79,77751.89,0.0,-0.78828,0.00014,19.3425]
[1777044086039,31.79,77745.52,0.0,-0.78915,0.00014,19.29473]
[1777044088057,31.79,77740.48,0.0,-0.78982,0.00014,19.25714]
[1777044093094,31.79,77741.08,0.0,-0.78976,0.00014,19.25834]
[1777044098129,31.8,77745.07,0.0,-0.7892,0.00014,19.28922]
[1777044103165,31.8,77744.3,0.0,-0.78929,0.00014,19.28399]
[1777044108198,31.8,77744.09,0.0,-0.78931,0.00014,19.28285]
[1777044113236,31.8,77745.19,0.0,-0.78916,0.00014,19.2916]
[1777044117262,31.8,77752.51,0.0,-0.78815,0.00014,19.34714]
[1777044119276,31.8,77750.97,0.0,-0.78836,0.00014,19.33557]
[1777044120283,31.8,77744.9,0.0,-0.78919,0.00014,19.28981]
[1777044122296,31.8,77743.34,0.0,-0.7894,0.00014,19.27819]
[1777044124933,31.8,77753.17,0.0,-0.78805,0.00014,19.35257]
[1777044126325,31.8,77752.74,0.0,-0.78811,0.00014,19.34932]
[1777044128340,31.8,77747.62,0.0,-0.78881,0.00014,19.31072]
[1777044133373,31.8,77745.52,0.0,-0.78909,0.00014,19.29516]
[1777044138419,31.8,77747.47,0.0,-0.78882,0.00014,19.31008]
[1777044139421,31.8,77734.71,0.0,-0.79055,0.00014,19.21375]
[1777044140427,31.8,77734.52,0.0,-0.79058,0.00014,19.21247]
[1777044142442,31.8,77740.6,0.0,-0.78975,0.00014,19.25872]
[1777044143449,31.8,77741.36,0.0,-0.78964,0.00014,19.26456]
[1777044146470,31.8,77758.23,0.0,-0.78734,0.00014,19.39201]
[1777044147478,31.81,77761.08,0.0,-0.78694,0.00014,19.41367]
[1777044149490,31.81,77767.16,0.0,-0.78611,0.00014,19.45972]
[1777044154528,31.81,77768.29,0.0,-0.78597,0.00014,19.46474]
[1777044159562,31.81,77770.71,0.0,-0.78563,0.00014,19.48349]
[1777044160571,31.81,77785.13,0.0,-0.78364,0.00014,19.59174]
[1777044161576,31.81,77786.98,0.0,-0.78338,0.00014,19.60562]
[1777044163591,31.81,77781.69,0.0,-0.78411,0.00014,19.56634]
[1777044165604,31.81,77780.3,0.0,-0.78429,0.00014,19.55629]
[1777044169632,31.81,77788.01,0.0,-0.78321,0.00014,19.61484]
[1777044172658,31.82,77793.48,0.0,-0.78244,0.00014,19.65628]
[1777044177694,31.82,77797.21,0.0,-0.78191,0.00014,19.68492]
[1777044181723,31.82,77804.19,0.0,-0.78093,0.00014,19.73755]
[1777044183736,31.82,77805.77,0.0,-0.78071,0.00014,19.7496]
[1777044184742,31.82,77810.21,0.0,-0.78009,0.00014,19.78279]
[1777044188771,31.82,77814.27,0.0,-0.77951,0.00014,19.81357]
[1777044192799,31.82,77819.55,0.0,-0.77876,0.00014,19.85355]
[1777044196827,31.82,77826.09,0.0,-0.77783,0.00014,19.90262]
[1777044197834,31.82,77831.25,0.0,-0.77711,0.00014,19.94093]
[1777044199848,31.83,77840.15,0.0,-0.77585,0.00014,20.00709]
[1777044201881,31.83,77849.64,0.0,-0.77451,0.00014,20.07742]
[1777044203879,31.83,77863.68,0.0,-0.77251,0.00014,20.1811]
[1777044204886,31.83,77870.06,0.0,-0.77161,0.00014,20.22812]
[1777044206900,31.83,77860.41,0.0,-0.77297,0.00014,20.15758]
[1777044211935,31.83,77854.88,0.0,-0.77377,0.00014,20.1136]
[1777044216971,31.83,77859.12,0.0,-0.77315,0.00014,20.14536]
[1777044222005,31.83,77857.35,0.0,-0.77339,0.00014,20.13303]
[1777044227041,31.84,77852.13,0.0,-0.77412,0.00014,20.09507]
[1777044232076,31.84,77854.81,0.0,-0.77373,0.00014,20.11524]
[1777044235104,31.84,77864.1,0.0,-0.77241,0.00014,20.18373]
[1777044240135,31.84,77864.74,0.0,-0.77231,0.00014,20.18899]
[1777044243152,31.84,77872.33,0.0,-0.77122,0.00014,20.24506]
[1777044245166,31.84,77877.7,0.0,-0.77045,0.00014,20.28459]
[1777044250203,31.84,77871.01,0.0,-0.77139,0.00014,20.23626]
[1777044255858,31.84,77855.19,0.0,-0.77363,0.00014,20.12054]
[1777044258262,31.84,77848.07,0.0,-0.77464,0.00014,20.06799]
[1777044260272,31.84,77839.09,0.0,-0.7759,0.00014,20.00169]
[1777044261279,31.84,77829.88,0.0,-0.77719,0.00014,19.93364]
[1777044262286,31.84,77827.25,0.0,-0.77756,0.00014,19.91413]
[1777044265928,31.84,77819.99,0.0,-0.77858,0.00014,19.86027]
[1777044271349,31.84,77825.65,0.0,-0.77781,0.00014,19.89846]
[1777044276384,31.85,77821.26,0.0,-0.77842,0.00014,19.86637]
[1777044281419,31.85,77819.7,0.0,-0.77862,0.00014,19.85548]
[1777044286453,31.85,77819.76,0.0,-0.7786,0.00014,19.8566]
[1777044291489,31.85,77821.56,0.0,-0.77834,0.00014,19.87057]
[1777044294510,31.85,77811.24,0.0,-0.77977,0.00014,19.79433]
[1777044296141,31.85,77804.86,0.0,-0.78065,0.00014,19.74699]
[1777044298537,31.85,77812.75,0.0,-0.77955,0.00014,19.80579]
[1777044299545,31.85,77811.37,0.0,-0.77974,0.00014,19.79569]
[1777044303573,31.85,77819.17,0.0,-0.77864,0.00014,19.85415]
[1777044306213,31.85,77828.73,0.0,-0.77731,0.00014,19.9251]
[1777044308609,31.85,77833.68,0.0,-0.77661,0.00014,19.96194]
[1777044313645,31.86,77836.55,0.0,-0.7762,0.00014,19.98351]
[1777044317673,31.86,77829.08,0.0,-0.77724,0.00014,19.92862]
[1777044321702,31.86,77835.78,0.0,-0.77629,0.00014,19.97867]
[1777044326736,31.86,77836.02,0.0,-0.77625,0.00014,19.98085]
[1777044328750,31.86,77847.57,0.0,-0.77462,0.00014,20.06606]
[1777044329756,31.86,77846.48,0.0,-0.77478,0.00014,20.0579]
[1777044334793,31.86,77839.76,0.0,-0.77576,0.00014,20.00414]
[1777044335798,31.86,77840.64,0.0,-0.77563,0.00014,20.0106]
[1777044340834,31.86,77839.6,0.0,-0.77578,0.00014,20.00285]
[1777044342869,31.86,77833.45,0.0,-0.77664,0.00014,19.95746]
[1777044343856,31.86,77826.96,0.0,-0.77755,0.00014,19.90952]
[1777044344866,31.86,77817.34,0.0,-0.7789,0.00014,19.8382]
[1777044345872,31.86,77813.69,0.0,-0.77941,0.00014,19.81114]
[1777044350912,31.86,77798.57,0.0,-0.78151,0.00014,19.69855]
[1777044351919,31.86,77797.92,0.0,-0.7816,0.00014,19.69369]
[1777044356953,31.86,77797.85,0.0,-0.78161,0.00014,19.69313]
[1777044361990,31.86,77790.88,0.0,-0.78257,0.00014,19.64122]
[1777044364008,31.86,77799.64,0.0,-0.78136,0.00014,19.70655]
[1777044366017,31.86,77811.62,0.0,-0.77969,0.00014,19.79579]
[1777044371051,31.86,77806.5,0.0,-0.78041,0.00014,19.75776]
[1777044372060,31.86,77801.07,0.0,-0.78116,0.00014,19.71731]
[1777044376087,31.86,77795.68,0.0,-0.78191,0.00014,19.67709]
[1777044378103,31.86,77804.54,0.0,-0.78067,0.00014,19.74338]
[1777044383138,31.86,77804.5,0.0,-0.78066,0.00014,19.74397]
[1777044385150,31.86,77811.64,0.0,-0.77966,0.00014,19.79732]
[1777044386156,31.86,77820.56,0.0,-0.77842,0.00014,19.86354]
[1777044390193,31.86,77815.27,0.0,-0.77915,0.00014,19.82448]
[1777044392202,31.86,77825.76,0.0,-0.77772,0.00014,19.89818]
[1777044394213,31.86,77831.69,0.0,-0.77689,0.00014,19.94203]
[1777044399248,31.86,77834.07,0.0,-0.77655,0.00014,19.95968]
[1777044400256,31.86,77841.44,0.0,-0.77552,0.00014,20.01403]
[1777044405290,31.86,77845.13,0.0,-0.775,0.00014,20.04099]
[1777044408311,31.86,77838.31,0.0,-0.77596,0.00014,19.99069]
[1777044413347,31.86,77842.72,0.0,-0.77534,0.00014,20.02324]
[1777044415359,31.86,77850.05,0.0,-0.77431,0.00014,20.07714]
[1777044416983,31.86,77844.17,0.0,-0.77514,0.00014,20.0338]
[1777044422409,31.86,77837.85,0.0,-0.77603,0.00014,19.98733]
[1777044427447,31.86,77842.26,0.0,-0.7754,0.00014,20.02009]
[1777044429459,31.86,77853.66,0.0,-0.77379,0.00014,20.10413]
[1777044430468,31.86,77853.41,0.0,-0.77383,0.00014,20.10231]
[1777044435500,31.86,77849.93,0.0,-0.77432,0.00014,20.07686]
[1777044440537,31.86,77850.96,0.0,-0.77417,0.00014,20.08463]
[1777044445575,31.87,77856.21,0.0,-0.77341,0.00014,20.12402]
[1777044450609,31.87,77854.48,0.0,-0.77364,0.00014,20.11189]
[1777044453653,31.87,77849.06,0.0,-0.77444,0.00014,20.06803]
[1777044454648,31.87,77826.03,0.0,-0.77767,0.00014,19.89799]
[1777044455664,31.87,77821.98,0.0,-0.77824,0.00014,19.86804]
[1777044457275,31.87,77815.81,0.0,-0.7791,0.00014,19.82223]
[1777044459676,31.87,77817.38,0.0,-0.77888,0.00014,19.8339]
[1777044460683,31.87,77822.54,0.0,-0.77816,0.00014,19.8722]
[1777044462697,31.87,77828.5,0.0,-0.77733,0.00014,19.91632]
[1777044467733,31.87,77829.7,0.0,-0.77715,0.00014,19.92577]
[1777044472788,31.87,77829.27,0.0,-0.7772,0.00014,19.92308]
[1777044473774,31.87,77842.95,0.0,-0.77527,0.00014,20.0242]
[1777044474785,31.87,77843.52,0.0,-0.77519,0.00014,20.02841]
[1777044478812,31.87,77834.94,0.0,-0.7764,0.00014,19.96512]
[1777044479824,31.87,77834.94,0.0,-0.7764,0.00014,19.96519]
[1777044484851,31.87,77835.65,0.0,-0.77629,0.00014,19.97075]
[1777044488880,31.87,77842.29,0.0,-0.77535,0.00014,20.01992]
[1777044493915,31.87,77837.54,0.0,-0.77602,0.00014,19.985]
[1777044498950,31.87,77840.58,0.0,-0.77559,0.00014,20.00767]
[1777044502988,31.87,77848.0,0.0,-0.77454,0.00014,20.0625]
[1777044508031,31.87,77846.09,0.0,-0.77481,0.00014,20.04845]
[1777044513062,31.87,77847.99,0.0,-0.77457,0.00014,20.05836]
[1777044518096,31.87,77843.87,0.0,-0.77515,0.00014,20.02812]
[1777044523133,31.88,77843.18,0.0,-0.77524,0.00014,20.02326]
[1777044528167,31.88,77845.59,0.0,-0.7749,0.00014,20.04117]
[1777044533202,31.88,77854.54,0.0,-0.77363,0.00014,20.10719]
[1777044534212,31.88,77860.48,0.0,-0.77279,0.00014,20.15094]
[1777044539244,31.88,77859.08,0.0,-0.77298,0.00014,20.14111]
[1777044542264,31.88,77852.67,0.0,-0.77388,0.00014,20.09442]
[1777044547300,31.88,77852.0,0.0,-0.77398,0.00014,20.08923]
[1777044552335,31.88,77848.21,0.0,-0.77451,0.00014,20.06122]
[1777044555361,31.88,77841.46,0.0,-0.77546,0.00014,20.01156]
[1777044560391,31.88,77839.11,0.0,-0.77579,0.00014,19.99439]
[1777044565425,31.88,77836.41,0.0,-0.77617,0.00014,19.97467]
[1777044570462,31.88,77831.84,0.0,-0.7768,0.00014,19.94124]
[1777044572477,31.88,77826.27,0.0,-0.77761,0.00014,19.89616]
[1777044577510,31.88,77823.45,0.0,-0.778,0.00014,19.87554]
[1777044582545,31.88,77820.8,0.0,-0.77837,0.00014,19.85589]
[1777044588187,31.88,77830.17,0.0,-0.77706,0.00014,19.92524]
[1777044593623,31.88,77829.12,0.0,-0.7772,0.00014,19.91784]
[1777044598658,31.88,77829.17,0.0,-0.77718,0.00014,19.91851]
[1777044603692,31.88,77828.71,0.0,-0.77724,0.00014,19.91538]
[1777044605708,31.88,77838.06,0.0,-0.77593,0.00014,19.98453]
[1777044606717,31.88,77842.0,0.0,-0.77538,0.00014,20.01356]
[1777044609737,31.88,77850.78,0.0,-0.77414,0.00014,20.07824]
[1777044611750,31.88,77854.32,0.0,-0.77364,0.00014,20.10423]
[1777044616785,31.88,77855.18,0.0,-0.77352,0.00014,20.11046]
[1777044621820,31.88,77859.3,0.0,-0.77294,0.00014,20.14027]
[1777044623835,31.88,77854.07,0.0,-0.77368,0.00014,20.10185]
[1777044625847,31.88,77823.94,0.0,-0.77792,0.00014,19.87958]
[1777044626854,31.88,77823.85,0.0,-0.77793,0.00014,19.87892]
[1777044631890,31.88,77824.77,0.0,-0.77782,0.00014,19.8824]
[1777044633903,31.89,77835.79,0.0,-0.77627,0.00014,19.96411]
[1777044634909,31.89,77832.78,0.0,-0.77669,0.00014,19.94196]
[1777044635917,31.89,77827.7,0.0,-0.7774,0.00014,19.90448]
[1777044638542,31.89,77826.88,0.0,-0.77751,0.00014,19.89871]
[1777044643973,31.89,77827.26,0.0,-0.77745,0.00014,19.90203]
[1777044649011,31.89,77827.04,0.0,-0.77747,0.00014,19.90102]
[1777044654043,31.89,77828.19,0.0,-0.77729,0.00014,19.9101]
[1777044659078,31.89,77824.67,0.0,-0.77778,0.00014,19.8846]
[1777044661092,31.89,77819.46,0.0,-0.7785,0.00014,19.8463]
[1777044662100,31.89,77813.91,0.0,-0.77927,0.00014,19.80533]
[1777044663106,31.89,77807.37,0.0,-0.78018,0.00014,19.7567]
[1777044664114,31.89,77815.13,0.0,-0.7791,0.00014,19.81436]
[1777044665123,31.89,77818.45,0.0,-0.77864,0.00014,19.83898]
[1777044670161,31.89,77825.6,0.0,-0.77763,0.00014,19.89245]
[1777044671169,31.89,77830.43,0.0,-0.77695,0.00014,19.92822]
[1777044674194,31.9,77837.24,0.0,-0.77599,0.00014,19.97856]
[1777044676204,31.89,77840.21,0.0,-0.77558,0.00014,20.00037]
[1777044679225,31.89,77853.71,0.0,-0.77368,0.00014,20.09964]
[1777044680245,31.9,77865.34,0.0,-0.77203,0.00014,20.18505]
[1777044681246,31.9,77871.83,0.0,-0.7711,0.00014,20.23258]
[1777044682248,31.9,77881.48,0.0,-0.76973,0.00014,20.30303]
[1777044683257,31.9,77881.52,0.0,-0.76972,0.00014,20.30338]
[1777044684260,31.9,77876.12,0.0,-0.77049,0.00014,20.26391]
[1777044686280,31.9,77872.5,0.0,-0.77101,0.00014,20.23746]
[1777044690301,31.9,77856.5,0.0,-0.77328,0.00014,20.12038]
[1777044691309,31.9,77853.54,0.0,-0.77372,0.00014,20.09468]
[1777044693323,31.9,77859.21,0.0,-0.77291,0.00014,20.13662]
[1777044698362,31.9,77865.69,0.0,-0.77199,0.00014,20.18421]
[1777044700375,31.9,77857.76,0.0,-0.77311,0.00014,20.12618]
[1777044703395,31.9,77865.5,0.0,-0.77202,0.00014,20.18295]
[1777044705410,31.9,77859.35,0.0,-0.77289,0.00014,20.13791]
[1777044710444,31.9,77853.53,0.0,-0.77371,0.00014,20.09531]
[1777044715479,31.9,77851.6,0.0,-0.77398,0.00014,20.08144]
[1777044716486,31.9,77860.25,0.0,-0.77275,0.00014,20.14491]
[1777044721522,31.9,77855.81,0.0,-0.77338,0.00014,20.11244]
[1777044725551,31.9,77861.28,0.0,-0.7726,0.00014,20.15294]
[1777044728571,31.9,77853.48,0.0,-0.7737,0.00014,20.09588]
[1777044729581,31.9,77842.69,0.0,-0.77522,0.00014,20.01655]
[1777044733605,31.9,77836.89,0.0,-0.77603,0.00014,19.974]
[1777044735619,31.9,77830.62,0.0,-0.77691,0.00014,19.92793]
[1777044738640,31.9,77824.25,0.0,-0.7778,0.00014,19.88096]
[1777044743681,31.9,77820.06,0.0,-0.77838,0.00014,19.84994]
[1777044745691,31.9,77813.12,0.0,-0.77935,0.00014,19.79857]
[1777044750725,31.9,77816.1,0.0,-0.77893,0.00014,19.82065]
[1777044755763,31.9,77814.4,0.0,-0.7792,0.00014,19.80406]
[1777044757774,31.9,77808.19,0.0,-0.78006,0.00014,19.75818]
[1777044762810,31.9,77814.75,0.0,-0.77914,0.00014,19.80706]
[1777044766838,31.9,77807.87,0.0,-0.7801,0.00014,19.75606]
[1777044767844,31.9,77801.82,0.0,-0.78094,0.00014,19.71117]
[1777044769476,31.9,77802.48,0.0,-0.78084,0.00014,19.71626]
[1777044772881,31.9,77809.58,0.0,-0.77985,0.00014,19.76935]
[1777044773887,31.9,77815.83,0.0,-0.77898,0.00014,19.81571]
[1777044779546,31.91,77813.17,0.0,-0.77934,0.00014,19.79667]
[1777044784964,31.91,77811.66,0.0,-0.77954,0.00014,19.78602]
[1777044789999,31.91,77814.5,0.0,-0.77913,0.00014,19.80753]
[1777044793020,31.91,77825.07,0.0,-0.77765,0.00014,19.88596]
[1777044795036,31.91,77831.52,0.0,-0.77675,0.00014,19.93358]
[1777044800070,31.91,77832.27,0.0,-0.77665,0.00014,19.93896]
[1777044805105,31.91,77834.61,0.0,-0.77632,0.00014,19.95602]
[1777044810139,31.91,77835.07,0.0,-0.77626,0.00014,19.95928]
[1777044815175,31.91,77835.41,0.0,-0.77624,0.00014,19.95759]
[1777044819202,31.91,77842.48,0.0,-0.77525,0.00014,20.0096]
[1777044822225,31.91,77847.74,0.0,-0.77452,0.00014,20.0481]
[1777044827274,31.91,77852.23,0.0,-0.77389,0.00014,20.08073]
[1777044829306,31.91,77859.01,0.0,-0.77293,0.00014,20.13039]
[1777044833311,31.91,77863.28,0.0,-0.77233,0.00014,20.16158]
[1777044838347,31.91,77867.12,0.0,-0.77179,0.00014,20.18962]
[1777044843381,31.91,77868.55,0.0,-0.77159,0.00014,20.19998]
[1777044845394,31.9,77862.89,0.0,-0.77239,0.00014,20.1583]
[1777044846402,31.9,77854.69,0.0,-0.77356,0.00014,20.09804]
[1777044847408,31.9,77853.98,0.0,-0.77366,0.00014,20.09275]
[1777044852444,31.9,77849.69,0.0,-0.77427,0.00014,20.0609]
[1777044857478,31.9,77847.04,0.0,-0.77465,0.00014,20.04125]
[1777044859496,31.9,77841.31,0.0,-0.77546,0.00014,19.99905]
[1777044864528,31.9,77844.1,0.0,-0.77506,0.00014,20.01956]
[1777044869563,31.9,77837.93,0.0,-0.77593,0.00014,19.97413]
[1777044873591,31.9,77832.6,0.0,-0.77671,0.00014,19.93087]
[1777044877620,31.9,77838.83,0.0,-0.77583,0.00014,19.97699]
[1777044882655,31.9,77837.04,0.0,-0.77608,0.00014,19.96391]
[1777044884668,31.9,77842.38,0.0,-0.77533,0.00014,20.00324]
[1777044889704,31.9,77841.25,0.0,-0.77549,0.00014,19.99482]
[1777044894739,31.9,77838.56,0.0,-0.77587,0.00014,19.97496]
[1777044899774,31.9,77835.32,0.0,-0.77632,0.00014,19.95121]
[1777044902795,31.9,77828.31,0.0,-0.7773,0.00014,19.89948]
[1777044903803,31.9,77821.28,0.0,-0.77828,0.00014,19.84748]
[1777044908836,31.9,77822.3,0.0,-0.77815,0.00014,19.85456]
[1777044910851,31.9,77815.1,0.0,-0.77916,0.00014,19.80097]
[1777044915886,31.9,77812.51,0.0,-0.77953,0.00014,19.78128]
[1777044920921,31.9,77810.68,0.0,-0.7798,0.00014,19.76726]
[1777044923941,31.9,77816.95,0.0,-0.77893,0.00014,19.81338]
[1777044928977,31.9,77822.86,0.0,-0.77812,0.00014,19.85638]
[1777044934015,31.9,77828.59,0.0,-0.77735,0.00014,19.89436]
[1777044939047,31.9,77832.12,0.0,-0.77685,0.00014,19.92069]
[1777044944082,31.9,77833.56,0.0,-0.77664,0.00014,19.93165]
[1777044949119,31.9,77834.98,0.0,-0.77644,0.00014,19.94245]
[1777044953145,31.9,77826.38,0.0,-0.77764,0.00014,19.87897]
[1777044954152,31.9,77819.59,0.0,-0.7786,0.00014,19.82857]
[1777044955159,31.9,77819.53,0.0,-0.77861,0.00014,19.82802]
[1777044960822,31.9,77817.77,0.0,-0.77886,0.00014,19.81439]
[1777044963224,31.9,77812.02,0.0,-0.77967,0.00014,19.7716]
[1777044964228,31.9,77803.44,0.0,-0.78086,0.00014,19.70785]
[1777044965235,31.9,77795.72,0.0,-0.78193,0.00014,19.65031]
[1777044966247,31.9,77792.16,0.0,-0.78243,0.00014,19.62375]
[1777044967248,31.9,77786.57,0.0,-0.7832,0.00014,19.58204]
[1777044969262,31.89,77778.53,0.0,-0.78431,0.00014,19.52174]
[1777044970892,31.89,77758.32,0.0,-0.78709,0.00014,19.37034]
[1777044972283,31.89,77755.03,0.0,-0.78753,0.00014,19.34574]
[1777044976313,31.9,77760.16,0.0,-0.78683,0.00014,19.38468]
[1777044979349,31.9,77771.99,0.0,-0.7852,0.00014,19.47341]
[1777044980962,31.9,77771.88,0.0,-0.78522,0.00014,19.47247]
[1777044986393,31.89,77770.63,0.0,-0.7854,0.00014,19.4629]
[1777044991433,31.89,77773.4,0.0,-0.78505,0.00014,19.47944]
[1777044992438,31.89,77779.4,0.0,-0.78422,0.00014,19.52427]
[1777044993443,31.89,77778.39,0.0,-0.78436,0.00014,19.51664]
[1777044998478,31.9,77775.24,0.0,-0.78479,0.00014,19.49352]
[1777045003524,31.9,77768.93,0.0,-0.78565,0.00014,19.44676]
[1777045006535,31.9,77761.87,0.0,-0.78661,0.00014,19.39398]
[1777045009557,31.9,77767.77,0.0,-0.7858,0.00014,19.43837]
[1777045014613,31.9,77764.25,0.0,-0.78628,0.00014,19.41218]
[1777045016629,31.9,77772.32,0.0,-0.78517,0.00014,19.47274]
[1777045017633,31.9,77774.4,0.0,-0.78488,0.00014,19.48831]
[1777045021661,31.9,77779.51,0.0,-0.78418,0.00014,19.5265]
[1777045026694,31.9,77778.91,0.0,-0.78426,0.00014,19.52196]
[1777045031730,31.9,77776.87,0.0,-0.78454,0.00014,19.50677]
[1777045032735,31.9,77771.39,0.0,-0.7853,0.00014,19.46587]
[1777045034750,31.9,77777.31,0.0,-0.78448,0.00014,19.51023]
[1777045037771,31.9,77789.92,0.0,-0.78274,0.00014,19.60446]
[1777045041806,31.9,77781.77,0.0,-0.78386,0.00014,19.54382]
[1777045042811,31.9,77772.51,0.0,-0.78513,0.00014,19.47467]
[1777045045830,31.9,77781.47,0.0,-0.7839,0.00014,19.54191]
[1777045050866,31.9,77785.25,0.0,-0.78337,0.00014,19.57057]
[1777045051872,31.9,77792.9,0.0,-0.78234,0.00014,19.62345]
[1777045052878,31.9,77798.49,0.0,-0.78156,0.00014,19.6652]
[1777045053886,31.9,77805.53,0.0,-0.78059,0.00014,19.7176]
[1777045058921,31.9,77806.28,0.0,-0.78048,0.00014,19.72344]
[1777045063955,31.9,77801.78,0.0,-0.78109,0.00014,19.69038]
[1777045068990,31.9,77797.83,0.0,-0.78163,0.00014,19.66148]
[1777045074026,31.91,77796.76,0.0,-0.78177,0.00014,19.65395]
[1777045079061,31.91,77794.7,0.0,-0.78205,0.00014,19.6391]
[1777045081674,31.91,77788.3,0.0,-0.78293,0.00014,19.59165]
[1777045085108,31.91,77783.81,0.0,-0.78354,0.00014,19.55883]
[1777045090138,31.91,77779.66,0.0,-0.78409,0.00014,19.52874]
[1777045094166,31.91,77771.92,0.0,-0.78514,0.00014,19.47141]
[1777045099203,31.91,77767.92,0.0,-0.78569,0.00014,19.44159]
[1777045104244,31.91,77770.48,0.0,-0.78534,0.00014,19.46096]
[1777045109276,31.91,77770.14,0.0,-0.78538,0.00014,19.45857]
[1777045111885,31.91,77760.09,0.0,-0.78679,0.00014,19.3792]
[1777045117330,31.91,77761.65,0.0,-0.78657,0.00014,19.39102]
[1777045122364,31.92,77761.87,0.0,-0.78654,0.00014,19.39291]
[1777045125394,31.92,77769.78,0.0,-0.78545,0.00014,19.45232]
[1777045126400,31.92,77780.95,0.0,-0.78391,0.00014,19.53594]
[1777045127407,31.92,77782.03,0.0,-0.78376,0.00014,19.54407]
[1777045129422,31.92,77773.19,0.0,-0.78497,0.00014,19.47816]
[1777045132029,31.92,77768.97,0.0,-0.78555,0.00014,19.44665]
[1777045135464,31.92,77760.03,0.0,-0.78677,0.00014,19.37982]
[1777045136470,31.92,77745.26,0.0,-0.78879,0.00014,19.26891]
[1777045137477,31.92,77743.99,0.0,-0.78896,0.00014,19.25943]
[1777045142526,31.92,77742.93,0.0,-0.7891,0.00014,19.2518]
[1777045144526,31.92,77754.8,0.0,-0.78748,0.00014,19.34121]
[1777045145533,31.92,77759.4,0.0,-0.78685,0.00014,19.3758]
[1777045147547,31.92,77760.85,0.0,-0.78665,0.00014,19.38678]
[1777045152582,31.92,77759.8,0.0,-0.78679,0.00014,19.37916]
[1777045156614,31.92,77751.75,0.0,-0.78788,0.00014,19.31912]
[1777045161649,31.92,77751.09,0.0,-0.78796,0.00014,19.31483]
[1777045164671,31.92,77745.32,0.0,-0.78873,0.00014,19.27183]
[1777045169706,31.92,77746.01,0.0,-0.78863,0.00014,19.27736]
[1777045174741,31.92,77745.07,0.0,-0.78879,0.00014,19.26645]
[1777045179776,31.92,77743.83,0.0,-0.78895,0.00014,19.25724]
[1777045184814,31.92,77743.39,0.0,-0.78901,0.00014,19.25392]
[1777045186834,31.92,77724.0,0.0,-0.79164,0.00013,19.10772]
[1777045187835,31.92,77716.98,0.0,-0.79259,0.00013,19.05471]
[1777045188840,31.92,77714.72,0.0,-0.79289,0.00013,19.03768]
[1777045193875,31.93,77720.2,0.0,-0.79215,0.00013,19.0793]
[1777045195889,31.93,77725.32,0.0,-0.79146,0.00013,19.11794]
[1777045197902,31.92,77728.98,0.0,-0.79097,0.00014,19.14542]
[1777045202959,31.92,77729.31,0.0,-0.79093,0.00014,19.14769]
[1777045205056,31.92,77734.88,0.0,-0.79017,0.00014,19.18961]
[1777045205977,31.92,77740.17,0.0,-0.78946,0.00014,19.22939]
[1777045206985,31.92,77750.48,0.0,-0.78805,0.00014,19.30705]
[1777045207992,31.92,77752.86,0.0,-0.78773,0.00014,19.32503]
[1777045209000,31.93,77759.39,0.0,-0.78683,0.00014,19.37409]
[1777045211013,31.93,77763.26,0.0,-0.7863,0.00014,19.40314]
[1777045216056,31.93,77765.32,0.0,-0.78602,0.00014,19.41874]
[1777045217064,31.93,77772.27,0.0,-0.78506,0.00014,19.47076]
[1777045218067,31.93,77776.12,0.0,-0.78453,0.00014,19.4995]
[1777045222095,31.93,77769.74,0.0,-0.78541,0.00014,19.45164]
[1777045224109,31.93,77767.67,0.0,-0.7857,0.00014,19.43618]
[1777045227129,31.93,77761.1,0.0,-0.78659,0.00014,19.38711]
[1777045228137,31.93,77756.83,0.0,-0.78718,0.00014,19.35521]
[1777045230151,31.93,77753.04,0.0,-0.78769,0.00014,19.32708]
[1777045233172,31.93,77745.06,0.0,-0.7888,0.00014,19.26317]
[1777045238210,31.93,77745.44,0.0,-0.78876,0.00014,19.26559]
[1777045241228,31.93,77759.01,0.0,-0.78691,0.00014,19.36737]
[1777045242235,31.93,77759.57,0.0,-0.78683,0.00014,19.37165]
[1777045244250,31.93,77754.17,0.0,-0.78757,0.00014,19.33133]
[1777045247274,31.93,77760.58,0.0,-0.78668,0.00014,19.37975]
[1777045248278,31.93,77761.0,0.0,-0.78663,0.00014,19.38296]
[1777045253314,31.93,77762.77,0.0,-0.78638,0.00014,19.39641]
[1777045258347,31.93,77762.96,0.0,-0.78635,0.00014,19.3981]
[1777045261369,31.93,77756.19,0.0,-0.78727,0.00014,19.3475]
[1777045266405,31.93,77752.31,0.0,-0.78779,0.00014,19.31885]
[1777045268419,31.93,77746.29,0.0,-0.7886,0.00014,19.27404]
[1777045273048,31.93,77735.12,0.0,-0.79012,0.00014,19.18985]
[1777045276474,31.93,77729.36,0.0,-0.79091,0.00014,19.1461]
[1777045282111,31.93,77728.03,0.0,-0.7911,0.00014,19.13582]
[1777045287550,31.93,77727.0,0.0,-0.79124,0.00014,19.12786]
[1777045293188,31.93,77727.63,0.0,-0.79118,0.00014,19.12847]
[1777045294600,31.93,77740.43,0.0,-0.78944,0.00014,19.22518]
[1777045295607,31.93,77740.59,0.0,-0.78942,0.00014,19.22658]
[1777045300647,31.93,77728.93,0.0,-0.79098,0.00014,19.13961]
[1777045301648,31.93,77731.7,0.0,-0.7906,0.00014,19.16096]
[1777045303663,31.93,77735.95,0.0,-0.79002,0.00014,19.19343]
[1777045309705,31.94,77735.36,0.0,-0.79007,0.00014,19.19011]
[1777045310729,31.94,77728.49,0.0,-0.791,0.00014,19.13856]
[1777045313328,31.94,77718.46,0.0,-0.79235,0.00013,19.06308]
[1777045314742,31.94,77719.91,0.0,-0.79216,0.00013,19.07398]
[1777045316756,31.94,77725.68,0.0,-0.79138,0.00013,19.11741]
[1777045317763,31.94,77731.24,0.0,-0.79063,0.00014,19.15935]
[1777045319778,31.94,77731.62,0.0,-0.79057,0.00014,19.16236]
[1777045323805,31.94,77737.77,0.0,-0.78973,0.00014,19.20907]
[1777045326826,31.94,77740.06,0.0,-0.78942,0.00014,19.22664]
[1777045328843,31.94,77746.82,0.0,-0.78849,0.00014,19.27761]
[1777045330856,31.94,77752.19,0.0,-0.78776,0.00014,19.31796]
[1777045335888,31.94,77762.02,0.0,-0.78642,0.00014,19.39171]
[1777045338909,31.94,77768.57,0.0,-0.78552,0.00014,19.44084]
[1777045340923,31.94,77777.37,0.0,-0.7843,0.00014,19.50691]
[1777045345959,31.94,77773.68,0.0,-0.7848,0.00014,19.48013]
[1777045350993,31.95,77777.71,0.0,-0.78423,0.00014,19.51106]
[1777045352001,31.95,77785.03,0.0,-0.78324,0.00014,19.56164]
[1777045353009,31.95,77792.77,0.0,-0.78217,0.00014,19.61939]
[1777045354015,31.95,77800.24,0.0,-0.78114,0.00014,19.6749]
[1777045355023,31.95,77806.18,0.0,-0.78031,0.00014,19.71896]
[1777045356029,31.95,77807.45,0.0,-0.78014,0.00014,19.7283]
[1777045361063,31.95,77810.54,0.0,-0.77971,0.00014,19.75142]
[1777045365092,31.95,77815.96,0.0,-0.77894,0.00014,19.79182]
[1777045367106,31.95,77823.33,0.0,-0.77791,0.00014,19.84646]
[1777045368116,31.95,77826.99,0.0,-0.7774,0.00014,19.87353]
[1777045370129,31.95,77832.83,0.0,-0.77658,0.00014,19.91664]
[1777045374156,31.95,77825.26,0.0,-0.77764,0.00014,19.86087]
[1777045375163,31.95,77818.2,0.0,-0.77863,0.00014,19.8087]
[1777045376169,31.95,77818.37,0.0,-0.7786,0.00014,19.80999]
[1777045381208,31.95,77822.74,0.0,-0.77799,0.00014,19.84246]
[1777045382214,31.95,77831.74,0.0,-0.77673,0.00014,19.90884]
[1777045383222,31.95,77836.33,0.0,-0.77609,0.00014,19.94263]
[1777045386241,31.95,77831.15,0.0,-0.77681,0.00014,19.90437]
[1777045388255,31.95,77824.07,0.0,-0.7778,0.00014,19.8522]
[1777045393291,31.95,77820.56,0.0,-0.77829,0.00014,19.82639]
[1777045395306,31.95,77815.2,0.0,-0.77904,0.00014,19.78667]
[1777045400341,31.95,77817.23,0.0,-0.77877,0.00014,19.80125]
[1777045405376,31.95,77816.86,0.0,-0.77883,0.00014,19.79803]
[1777045410412,31.95,77817.01,0.0,-0.77882,0.00014,19.7987]
[1777045414439,31.95,77808.72,0.0,-0.78001,0.00014,19.73291]
[1777045415445,31.95,77806.81,0.0,-0.78027,0.00014,19.71873]
[1777045419475,31.94,77794.88,0.0,-0.78193,0.00014,19.62991]
[1777045420481,31.94,77791.02,0.0,-0.78246,0.00014,19.60123]
[1777045424104,31.94,77799.58,0.0,-0.78128,0.00014,19.66499]
[1777045427532,31.94,77805.06,0.0,-0.78052,0.00014,19.7056]
[1777045432567,31.94,77805.22,0.0,-0.7805,0.00014,19.7066]
[1777045435587,31.94,77800.22,0.0,-0.78119,0.00014,19.6695]
[1777045436594,31.94,77793.98,0.0,-0.78206,0.00014,19.62321]
[1777045440621,31.94,77799.98,0.0,-0.78122,0.00014,19.66792]
[1777045445657,31.95,77793.64,0.0,-0.7821,0.00014,19.62094]
[1777045450692,31.95,77793.82,0.0,-0.78206,0.00014,19.62277]
[1777045455726,31.95,77788.7,0.0,-0.78276,0.00014,19.5852]
[1777045459755,31.95,77781.96,0.0,-0.78368,0.00014,19.53538]
[1777045462776,31.95,77776.49,0.0,-0.78443,0.00014,19.49496]
[1777045467811,31.95,77772.86,0.0,-0.78492,0.00014,19.46849]
[1777045468818,31.95,77751.7,0.0,-0.78781,0.00014,19.31022]
[1777045469831,31.95,77753.9,0.0,-0.78751,0.00014,19.3268]
[1777045470833,31.95,77761.36,0.0,-0.78649,0.00014,19.38275]
[1777045471839,31.95,77760.03,0.0,-0.7867,0.00014,19.36866]
[1777045476874,31.95,77763.34,0.0,-0.78625,0.00014,19.39357]
[1777045481008,31.95,77801.75,0.0,-0.78095,0.00014,19.68008]
[1777045481988,31.95,77858.49,0.0,-0.773,0.00014,20.09836]
[1777045483020,31.95,77899.15,0.0,-0.76721,0.00014,20.39447]
[1777045484559,31.95,77906.65,0.0,-0.76613,0.00014,20.44872]
[1777045485005,31.95,77910.67,0.0,-0.76556,0.00014,20.47737]
[1777045486007,31.95,77910.67,0.0,-0.76556,0.00014,20.47725]
[1777045489032,31.95,77919.36,0.0,-0.76431,0.00014,20.53972]
[1777045490088,31.95,77921.79,0.0,-0.76396,0.00014,20.55714]
[1777045491048,31.95,77933.63,0.0,-0.76225,0.00015,20.6422]
[1777045492076,31.95,77940.7,0.0,-0.76122,0.00015,20.69301]
[1777045493061,31.95,77960.77,0.0,-0.7583,0.00015,20.83598]
[1777045494075,31.95,77981.57,0.0,-0.75525,0.00015,20.98339]
[1777045495118,31.95,78004.16,0.0,-0.75191,0.00015,21.14239]
[1777045496103,31.95,77985.4,0.0,-0.75468,0.00015,21.01043]
[1777045497108,31.95,77970.26,0.0,-0.75691,0.00015,20.90308]
[1777045498140,31.95,77975.51,0.0,-0.75615,0.00015,20.93992]
[1777045502153,31.95,77981.57,0.0,-0.75527,0.00015,20.98241]
[1777045503160,31.95,78003.51,0.0,-0.75203,0.00015,21.13686]
[1777045504165,31.95,78023.38,0.0,-0.74907,0.00015,21.27576]
[1777045505184,31.95,78028.3,0.0,-0.74834,0.00015,21.30978]
[1777045507202,31.95,78042.16,0.0,-0.74627,0.00015,21.40575]
[1777045508205,31.95,78054.36,0.0,-0.74444,0.00015,21.48997]
[1777045509229,31.95,78060.31,0.0,-0.74354,0.00015,21.53074]
[1777045510219,31.94,78069.26,0.0,-0.7422,0.00015,21.59184]
[1777045512232,31.94,78056.49,0.0,-0.74413,0.00015,21.50397]
[1777045513249,31.94,78042.29,0.0,-0.74627,0.00015,21.40577]
[1777045514246,31.94,78047.09,0.0,-0.74555,0.00015,21.43875]
[1777045515253,31.94,78054.89,0.0,-0.74438,0.00015,21.49245]
[1777045516263,31.94,78069.03,0.0,-0.74225,0.00015,21.58942]
[1777045517318,31.94,78091.42,0.0,-0.73886,0.00015,21.74213]
[1777045518326,31.94,78128.56,0.0,-0.73318,0.00015,21.99242]
[1777045519327,31.94,78148.85,0.0,-0.73005,0.00015,22.1273]
[1777045520303,31.94,78142.82,0.0,-0.73099,0.00015,22.08706]
[1777045521321,31.94,78154.13,0.0,-0.72924,0.00015,22.1619]
[1777045522317,31.93,78147.37,0.0,-0.73034,0.00015,22.11503]
[1777045524364,31.93,78184.27,0.0,-0.72464,0.00016,22.35628]
[1777045525386,31.93,78203.72,0.0,-0.7216,0.00016,22.4826]
[1777045527372,31.92,78206.28,0.0,-0.72124,0.00016,22.49757]
[1777045529400,31.92,78199.35,0.0,-0.72236,0.00016,22.45156]
[1777045530393,31.91,78215.12,0.0,-0.71988,0.00016,22.55337]
[1777045531406,31.91,78180.78,0.0,-0.72529,0.00016,22.32662]
[1777045532412,31.91,78180.78,0.0,-0.72531,0.00016,22.32573]
[1777045533417,31.91,78163.74,0.0,-0.72796,0.00016,22.2138]
[1777045534422,31.91,78145.2,0.0,-0.73084,0.00015,22.09095]
[1777045535429,31.91,78126.57,0.0,-0.73371,0.00015,21.96658]
[1777045536443,31.91,78094.21,0.0,-0.73867,0.00015,21.74806]
[1777045537446,31.91,78090.48,0.0,-0.73924,0.00015,21.72286]
[1777045538453,31.91,78082.14,0.0,-0.7405,0.00015,21.66602]
[1777045539460,31.91,78071.19,0.0,-0.74216,0.00015,21.59116]
[1777045540467,31.91,78072.23,0.0,-0.742,0.00015,21.59841]
[1777045541472,31.91,78082.21,0.0,-0.74049,0.00015,21.66686]
[1777045542480,31.91,78083.09,0.0,-0.74035,0.00015,21.67294]
[1777045544502,31.91,78087.37,0.0,-0.73969,0.00015,21.70238]
[1777045546526,31.91,78092.45,0.0,-0.73892,0.00015,21.73698]
[1777045548532,31.91,78113.66,0.0,-0.73567,0.00015,21.88084]
[1777045549537,31.91,78117.1,0.0,-0.73514,0.00015,21.90406]
[1777045550545,31.92,78103.67,0.0,-0.7372,0.00015,21.81348]
[1777045551557,31.92,78102.62,0.0,-0.73735,0.00015,21.80658]
[1777045552555,31.92,78116.5,0.0,-0.73522,0.00015,21.90053]
[1777045553562,31.92,78101.8,0.0,-0.73747,0.00015,21.80131]
[1777045554569,31.92,78093.3,0.0,-0.73877,0.00015,21.7438]
[1777045555578,31.92,78093.36,0.0,-0.73875,0.00015,21.74441]
[1777045558600,31.92,78085.56,0.0,-0.73993,0.00015,21.69173]
[1777045559606,31.92,78072.25,0.0,-0.74194,0.00015,21.60097]
[1777045560614,31.92,78057.86,0.0,-0.74412,0.00015,21.50212]
[1777045561658,31.92,78041.52,0.0,-0.74658,0.00015,21.38929]
[1777045562630,31.92,78033.31,0.0,-0.7478,0.00015,21.33265]
[1777045563637,31.92,78029.11,0.0,-0.74842,0.00015,21.30367]
[1777045564645,31.92,78034.19,0.0,-0.74766,0.00015,21.33926]
[1777045565682,31.92,78040.7,0.0,-0.74668,0.00015,21.38462]
[1777045566686,31.92,78040.17,0.0,-0.74675,0.00015,21.38109]
[1777045567674,31.92,78047.24,0.0,-0.74569,0.00015,21.43021]
[1777045568683,31.93,78067.02,0.0,-0.7427,0.00015,21.56679]
[1777045569687,31.93,78071.13,0.0,-0.74207,0.00015,21.59516]
[1777045570695,31.93,78084.15,0.0,-0.74009,0.00015,21.68429]
[1777045571704,31.93,78096.9,0.0,-0.73815,0.00015,21.77123]
[1777045572721,31.93,78084.59,0.0,-0.74002,0.00015,21.68763]
[1777045573718,31.93,78076.31,0.0,-0.74127,0.00015,21.63128]
[1777045574730,31.93,78075.12,0.0,-0.74145,0.00015,21.62337]
[1777045576756,31.93,78086.22,0.0,-0.73975,0.00015,21.69945]
[1777045577746,31.93,78084.81,0.0,-0.73996,0.00015,21.69031]
[1777045578763,31.93,78079.52,0.0,-0.74076,0.00015,21.65442]
[1777045580792,31.93,78065.22,0.0,-0.74292,0.00015,21.55654]
[1777045581804,31.93,78070.67,0.0,-0.74208,0.00015,21.59458]
[1777045583818,31.94,78078.09,0.0,-0.74095,0.00015,21.6458]
[1777045584826,31.94,78067.98,0.0,-0.74247,0.00015,21.5768]
[1777045588853,31.94,78059.08,0.0,-0.7438,0.00015,21.51639]
[1777045589861,31.94,78045.71,0.0,-0.74581,0.00015,21.42444]
[1777045591876,31.94,78040.28,0.0,-0.74664,0.00015,21.38322]
[1777045593890,31.94,78024.45,0.0,-0.749,0.00015,21.27362]
[1777045594899,31.94,78010.76,0.0,-0.75103,0.00015,21.17829]
[1777045595906,31.94,78023.39,0.0,-0.74915,0.00015,21.26667]
[1777045598945,31.95,78034.54,0.0,-0.74747,0.00015,21.34484]
[1777045599942,31.95,78050.16,0.0,-0.74512,0.00015,21.45312]
[1777045600947,31.95,78057.77,0.0,-0.74398,0.00015,21.5056]
[1777045601953,31.95,78047.36,0.0,-0.74554,0.00015,21.43396]
[1777045605605,31.95,78057.8,0.0,-0.74395,0.00015,21.50657]
[1777045605982,31.95,78057.8,0.0,-0.74395,0.00015,21.50677]
[1777045606990,31.95,78063.51,0.0,-0.74308,0.00015,21.54616]
[1777045607996,31.95,78069.59,0.0,-0.74217,0.00015,21.58784]
[1777045609004,31.95,78073.69,0.0,-0.74154,0.00015,21.61629]
[1777045611019,31.95,78088.75,0.0,-0.73924,0.00015,21.71932]
[1777045612027,31.96,78081.32,0.0,-0.74033,0.00015,21.67059]
[1777045613036,31.96,78069.44,0.0,-0.7421,0.00015,21.59081]
[1777045614041,31.96,78063.48,0.0,-0.74299,0.00015,21.55019]
[1777045615699,31.97,78056.36,0.0,-0.74405,0.00015,21.50172]
[1777045617068,31.97,78041.87,0.0,-0.74623,0.00015,21.40192]
[1777045618074,31.97,78035.76,0.0,-0.74714,0.00015,21.35986]
[1777045620092,31.97,78044.79,0.0,-0.74577,0.00015,21.42284]
[1777045622161,31.97,78051.04,0.0,-0.74483,0.00015,21.46631]
[1777045623147,31.97,78071.8,0.0,-0.74169,0.00015,21.60923]
[1777045624149,31.97,78079.22,0.0,-0.74056,0.00015,21.66007]
[1777045625772,31.97,78081.38,0.0,-0.74022,0.00015,21.67507]
[1777045628190,31.97,78097.46,0.0,-0.73777,0.00015,21.78444]
[1777045630192,31.98,78101.0,0.0,-0.73722,0.00015,21.80876]
[1777045632206,31.98,78094.13,0.0,-0.73827,0.00015,21.76234]
[1777045635842,31.98,78066.88,0.0,-0.74238,0.00015,21.57779]
[1777045637242,31.98,78062.71,0.0,-0.74301,0.00015,21.54937]
[1777045638249,31.98,78057.38,0.0,-0.74381,0.00015,21.51285]
[1777045643284,31.98,78053.77,0.0,-0.74434,0.00015,21.48854]
[1777045645914,31.98,78034.52,0.0,-0.74722,0.00015,21.35606]
[1777045647314,31.98,78038.05,0.0,-0.74668,0.00015,21.38076]
[1777045649331,31.99,78039.44,0.0,-0.74647,0.00015,21.3908]
[1777045651345,31.99,78047.73,0.0,-0.74524,0.00015,21.4444]
[1777045652348,31.99,78049.28,0.0,-0.74501,0.00015,21.45524]
[1777045653358,31.99,78042.05,0.0,-0.74609,0.00015,21.4055]
[1777045654363,31.99,78049.0,0.0,-0.74504,0.00015,21.45364]
[1777045655983,31.99,78058.62,0.0,-0.74359,0.00015,21.52005]
[1777045660410,31.99,78057.19,0.0,-0.7438,0.00015,21.5105]
[1777045663430,31.99,78065.23,0.0,-0.74258,0.00015,21.56592]
[1777045664440,31.99,78064.75,0.0,-0.74265,0.00015,21.56283]
[1777045668464,31.99,78058.77,0.0,-0.74353,0.00015,21.52254]
[1777045673500,32.0,78052.1,0.0,-0.74452,0.00015,21.47756]
[1777045674507,32.0,78046.66,0.0,-0.74533,0.00015,21.44022]
[1777045677528,32.0,78037.12,0.0,-0.74675,0.00015,21.3748]
[1777045678535,32.0,78035.36,0.0,-0.74701,0.00015,21.36278]
[1777045681556,32.0,78026.25,0.0,-0.74836,0.00015,21.30001]
[1777045682563,32.0,78018.58,0.0,-0.7495,0.00015,21.24677]
[1777045683570,32.0,78015.03,0.0,-0.75003,0.00015,21.22218]
[1777045687597,32.0,78027.6,0.0,-0.74814,0.00015,21.31024]
[1777045688604,32.0,78027.07,0.0,-0.74822,0.00015,21.30664]
[1777045693640,32.0,78029.11,0.0,-0.7479,0.00015,21.3212]
[1777045694646,32.01,78038.19,0.0,-0.74654,0.00015,21.38425]
[1777045699682,32.01,78037.34,0.0,-0.74666,0.00015,21.37881]
[1777045701696,32.01,78031.76,0.0,-0.74749,0.00015,21.34034]
[1777045702702,32.01,78014.69,0.0,-0.75003,0.00015,21.22196]
[1777045707741,32.01,78009.5,0.0,-0.75079,0.00015,21.18638]
[1777045708747,32.01,78001.53,0.0,-0.75197,0.00015,21.13078]
[1777045710762,32.01,77995.18,0.0,-0.7529,0.00015,21.08661]
[1777045711768,32.01,78001.4,0.0,-0.75201,0.00015,21.12624]
[1777045712775,32.01,78013.15,0.0,-0.75026,0.00015,21.2084]
[1777045715796,32.01,78006.13,0.0,-0.7513,0.00015,21.15945]
[1777045720831,32.01,78007.89,0.0,-0.75104,0.00015,21.17174]
[1777045722848,32.01,78015.33,0.0,-0.74993,0.00015,21.22382]
[1777045725867,32.01,78021.88,0.0,-0.74895,0.00015,21.26953]
[1777045728887,32.01,78015.75,0.0,-0.74986,0.00015,21.22702]
[1777045732915,32.01,78009.86,0.0,-0.75074,0.00015,21.18589]
[1777045736947,32.01,77980.93,0.0,-0.75502,0.00015,20.9829]
[1777045737950,32.01,77961.16,0.0,-0.75791,0.00015,20.8433]
[1777045742987,32.01,77946.29,0.0,-0.76008,0.00015,20.73759]
[1777045748025,32.01,77949.77,0.0,-0.75957,0.00015,20.76237]
[1777045753080,32.01,77955.14,0.0,-0.7588,0.00015,20.80036]
[1777045755071,32.01,77966.42,0.0,-0.75715,0.00015,20.88039]
[1777045760108,32.01,77961.96,0.0,-0.7578,0.00015,20.84864]
[1777045763127,32.01,77954.92,0.0,-0.75883,0.00015,20.7986]
[1777045767160,32.01,77938.32,0.0,-0.76125,0.00015,20.68029]
[1777045768165,32.01,77931.02,0.0,-0.76231,0.00014,20.6281]
[1777045770181,32.01,77937.7,0.0,-0.76134,0.00015,20.67593]
[1777045771186,32.01,77943.42,0.0,-0.76054,0.00015,20.71265]
[1777045775216,32.01,77950.77,0.0,-0.75947,0.00015,20.76497]
[1777045776846,32.01,77966.17,0.0,-0.75722,0.00015,20.87429]
[1777045779242,32.01,77959.36,0.0,-0.75821,0.00015,20.82599]
[1777045783271,32.01,77951.41,0.0,-0.75937,0.00015,20.76964]
[1777045785286,32.01,77945.67,0.0,-0.76021,0.00015,20.72871]
[1777045790320,32.01,77950.4,0.0,-0.75952,0.00015,20.7623]
[1777045793342,32.01,77956.86,0.0,-0.75858,0.00015,20.8082]
[1777045794349,32.01,77960.41,0.0,-0.75806,0.00015,20.83342]
[1777045799384,32.01,77959.96,0.0,-0.75813,0.00015,20.83015]
[1777045801427,32.01,77951.42,0.0,-0.75938,0.00015,20.76946]
[1777045804420,32.01,77969.92,0.0,-0.75667,0.00015,20.90084]
[1777045805426,32.01,77967.55,0.0,-0.75701,0.00015,20.88427]
[1777045807453,32.01,77965.39,0.0,-0.75732,0.00015,20.8691]
[1777045809454,32.01,77971.58,0.0,-0.75642,0.00015,20.91298]
[1777045811468,32.01,77986.47,0.0,-0.75422,0.00015,21.0181]
[1777045812482,32.01,77989.94,0.0,-0.75371,0.00015,21.04251]
[1777045813482,32.01,77997.7,0.0,-0.75256,0.00015,21.09709]
[1777045814488,32.01,78001.77,0.0,-0.75196,0.00015,21.12565]
[1777045817152,32.01,78030.88,0.0,-0.74763,0.00015,21.32852]
[1777045817510,32.01,78030.88,0.0,-0.74763,0.00015,21.32858]
[1777045818517,32.01,78030.65,0.0,-0.74766,0.00015,21.32694]
[1777045820531,32.01,78036.07,0.0,-0.74685,0.00015,21.36431]
[1777045821538,32.01,78030.79,0.0,-0.74765,0.00015,21.32769]
[1777045824565,32.01,78028.71,0.0,-0.74796,0.00015,21.31318]
[1777045829601,32.01,78032.18,0.0,-0.74744,0.00015,21.33732]
[1777045830609,32.01,78050.69,0.0,-0.74466,0.00015,21.46511]
[1777045831608,32.01,78049.79,0.0,-0.74483,0.00015,21.45479]
[1777045832615,32.01,78044.58,0.0,-0.74561,0.00015,21.41883]
[1777045834629,32.01,78044.67,0.0,-0.7456,0.00015,21.41935]
[1777045838657,32.01,78058.09,0.0,-0.74359,0.00015,21.51152]
[1777045839663,32.01,78057.14,0.0,-0.74373,0.00015,21.50497]
[1777045844699,32.01,78061.33,0.0,-0.7431,0.00015,21.53356]
[1777045847721,32.01,78078.11,0.0,-0.74056,0.00015,21.64828]
[1777045848732,32.01,78077.64,0.0,-0.74064,0.00015,21.64503]
[1777045851748,32.01,78071.17,0.0,-0.74162,0.00015,21.60084]
[1777045853762,32.01,78077.91,0.0,-0.7406,0.00015,21.64679]
[1777045855777,32.01,78082.98,0.0,-0.73983,0.00015,21.68117]
[1777045857796,32.01,78074.32,0.0,-0.74114,0.00015,21.62216]
[1777045858804,32.01,78072.52,0.0,-0.74142,0.00015,21.60988]
[1777045860820,32.01,78063.43,0.0,-0.74279,0.00015,21.54779]
[1777045862835,32.01,78071.12,0.0,-0.74163,0.00015,21.60048]
[1777045863842,32.01,78067.93,0.0,-0.74211,0.00015,21.57871]
[1777045865856,32.01,78056.29,0.0,-0.74386,0.00015,21.49897]
[1777045866862,32.01,78056.62,0.0,-0.74381,0.00015,21.50124]
[1777045867871,32.01,78064.58,0.0,-0.74261,0.00015,21.55589]
[1777045868876,32.01,78066.54,0.0,-0.74231,0.00015,21.56935]
[1777045871899,32.01,78058.7,0.0,-0.74349,0.00015,21.51583]
[1777045873921,32.01,78064.77,0.0,-0.74257,0.00015,21.5576]
[1777045874928,32.01,78074.83,0.0,-0.74105,0.00015,21.62636]
[1777045875931,32.01,78077.29,0.0,-0.74068,0.00015,21.64313]
[1777045877962,32.01,78082.6,0.0,-0.73987,0.00015,21.67923]
[1777045878950,32.01,78079.11,0.0,-0.7404,0.00015,21.65545]
[1777045883985,32.01,78077.36,0.0,-0.74066,0.00015,21.64377]
[1777045884992,32.01,78066.33,0.0,-0.74233,0.00015,21.56849]
[1777045885999,32.01,78060.27,0.0,-0.74325,0.00015,21.52701]
[1777045887005,32.01,78054.71,0.0,-0.74408,0.00015,21.48886]
[1777045892045,32.01,78053.93,0.0,-0.74424,0.00015,21.47902]
[1777045897079,32.01,78057.66,0.0,-0.74368,0.00015,21.50471]
[1777045900101,32.01,78048.37,0.0,-0.74507,0.00015,21.44104]
[1777045901107,32.01,78041.72,0.0,-0.74607,0.00015,21.39525]
[1777045903122,32.01,78039.18,0.0,-0.74645,0.00015,21.37768]
[1777045908157,32.01,78029.26,0.0,-0.74793,0.00015,21.30903]
[1777045909163,32.01,78023.92,0.0,-0.74873,0.00015,21.27192]
[1777045913192,32.01,78017.49,0.0,-0.74968,0.00015,21.22752]
[1777045914200,32.02,78024.56,0.0,-0.74862,0.00015,21.27678]
[1777045915206,32.02,78027.65,0.0,-0.74816,0.00015,21.29829]
[1777045918228,32.02,78031.91,0.0,-0.74752,0.00015,21.32793]
[1777045923263,32.02,78021.66,0.0,-0.74905,0.00015,21.25702]
[1777045925276,32.02,78027.88,0.0,-0.74812,0.00015,21.30028]
[1777045930311,32.02,78031.81,0.0,-0.74753,0.00015,21.32749]
[1777045933332,32.02,78021.18,0.0,-0.74912,0.00015,21.25364]
[1777045935346,32.02,78027.02,0.0,-0.74825,0.00015,21.29411]
[1777045937361,32.02,78021.31,0.0,-0.7491,0.00015,21.25443]
[1777045942394,32.02,78024.71,0.0,-0.7486,0.00015,21.27775]
[1777045948086,32.01,78019.88,0.0,-0.74933,0.00015,21.24373]
[1777045953480,32.01,78025.34,0.0,-0.74856,0.00015,21.27716]
[1777045954479,32.01,78030.02,0.0,-0.74787,0.00015,21.30937]
[1777045958157,32.01,78037.19,0.0,-0.7468,0.00015,21.3585]
[1777045959515,32.01,78042.09,0.0,-0.74607,0.00015,21.39231]
[1777045964551,32.01,78038.05,0.0,-0.74668,0.00015,21.36418]
[1777045969585,32.01,78036.38,0.0,-0.74693,0.00015,21.35258]
[1777045974627,32.01,78032.52,0.0,-0.74752,0.00015,21.32559]
[1777045979656,32.01,78029.16,0.0,-0.74803,0.00015,21.30186]
[1777045984691,32.01,78029.48,0.0,-0.74799,0.00015,21.30382]
[1777045989726,32.0,78025.49,0.0,-0.74859,0.00015,21.2758]
[1777045991740,32.0,78030.78,0.0,-0.7478,0.00015,21.31239]
[1777045996775,32.0,78033.65,0.0,-0.74738,0.00015,21.33193]
[1777046001809,32.0,78033.36,0.0,-0.74743,0.00015,21.32956]
[1777046003824,32.0,78041.71,0.0,-0.74618,0.00015,21.38729]
[1777046007852,32.0,78054.76,0.0,-0.74423,0.00015,21.47701]
[1777046008860,32.0,78057.75,0.0,-0.74378,0.00015,21.49741]
[1777046010876,32.0,78061.15,0.0,-0.74327,0.00015,21.52074]
[1777046012887,32.0,78050.43,0.0,-0.74491,0.00015,21.44305]
[1777046013896,32.0,78040.51,0.0,-0.7464,0.00015,21.37454]
[1777046014904,32.0,78032.24,0.0,-0.74764,0.00015,21.31728]
[1777046015908,32.0,78025.02,0.0,-0.74872,0.00015,21.26721]
[1777046016915,32.0,78015.86,0.0,-0.75008,0.00015,21.20331]
[1777046017923,32.0,78012.87,0.0,-0.75053,0.00015,21.18238]
[1777046018929,32.0,78007.36,0.0,-0.75135,0.00015,21.14384]
[1777046021953,32.0,78002.23,0.0,-0.75211,0.00015,21.10778]
[1777046026985,32.0,78001.8,0.0,-0.75219,0.00015,21.10435]
[1777046032031,32.0,77990.09,0.0,-0.75393,0.00015,21.02166]
[1777046033034,32.0,77982.31,0.0,-0.75508,0.00015,20.96673]
[1777046034042,32.0,77977.46,0.0,-0.75579,0.00015,20.93243]
[1777046035047,32.0,77966.32,0.0,-0.75743,0.00015,20.85345]
[1777046036054,31.99,77964.07,0.0,-0.75776,0.00015,20.83743]
[1777046041101,31.99,77982.89,0.0,-0.75501,0.00015,20.97031]
[1777046046137,31.99,77986.24,0.0,-0.75452,0.00015,20.99373]
[1777046051172,31.99,77994.9,0.0,-0.75324,0.00015,21.05454]
[1777046052181,31.99,77996.68,0.0,-0.75297,0.00015,21.0671]
[1777046057213,31.99,77996.39,0.0,-0.75301,0.00015,21.06537]
[1777046062250,32.0,77999.97,0.0,-0.75248,0.00015,21.09077]
[1777046064262,32.0,78005.31,0.0,-0.75168,0.00015,21.12825]
[1777046069298,32.0,78010.57,0.0,-0.7509,0.00015,21.16525]
[1777046074335,32.0,78010.04,0.0,-0.751,0.00015,21.1577]
[1777046075340,32.0,78002.64,0.0,-0.7521,0.00015,21.10598]
[1777046076349,32.0,77996.0,0.0,-0.75308,0.00015,21.05942]
[1777046078366,32.0,78008.49,0.0,-0.75123,0.00015,21.14707]
[1777046079374,32.0,78006.85,0.0,-0.75147,0.00015,21.13566]
[1777046084407,32.0,78006.56,0.0,-0.7515,0.00015,21.134]
[1777046089443,32.0,78009.92,0.0,-0.751,0.00015,21.1577]
[1777046094479,32.0,78008.33,0.0,-0.75124,0.00015,21.14631]
[1777046095486,32.0,78002.89,0.0,-0.75205,0.00015,21.10825]
[1777046100530,32.0,78006.23,0.0,-0.75156,0.00015,21.13149]
[1777046102537,32.0,78020.13,0.0,-0.74949,0.00015,21.22838]
[1777046107570,32.0,78021.47,0.0,-0.7493,0.00015,21.23716]
[1777046112606,31.99,78019.97,0.0,-0.74954,0.00015,21.226]
[1777046115628,31.99,78010.94,0.0,-0.7509,0.00015,21.16264]
[1777046119299,31.99,78003.55,0.0,-0.752,0.00015,21.11074]
[1777046122674,31.99,78015.16,0.0,-0.75028,0.00015,21.19167]
[1777046123681,31.99,78019.5,0.0,-0.74963,0.00015,21.22183]
[1777046129373,31.99,78029.38,0.0,-0.74817,0.00015,21.29001]
[1777046130731,31.99,78031.23,0.0,-0.7479,0.00015,21.30272]
[1777046134762,31.99,78046.62,0.0,-0.74563,0.00015,21.40483]
[1777046135770,31.99,78067.01,0.0,-0.74255,0.00015,21.54501]
[1777046136776,31.99,78068.28,0.0,-0.74236,0.00015,21.55361]
[1777046139447,31.99,78057.59,0.0,-0.74398,0.00015,21.48022]
[1777046140813,31.99,78054.62,0.0,-0.74443,0.00015,21.45965]
[1777046142827,31.99,78049.51,0.0,-0.7452,0.00015,21.42439]
[1777046145847,31.99,78043.99,0.0,-0.74603,0.00015,21.38625]
[1777046146854,31.99,78036.08,0.0,-0.74722,0.00015,21.33148]
[1777046147860,31.99,78035.79,0.0,-0.74726,0.00015,21.32946]
[1777046152895,31.99,78032.06,0.0,-0.74782,0.00015,21.30353]
[1777046157931,31.99,78027.4,0.0,-0.74852,0.00015,21.27101]
[1777046159586,31.98,78024.21,0.0,-0.749,0.00015,21.24862]
[1777046161962,31.98,78017.53,0.0,-0.75,0.00015,21.20192]
[1777046162967,31.98,78012.19,0.0,-0.7508,0.00015,21.16457]
[1777046168000,31.98,78013.79,0.0,-0.75057,0.00015,21.17539]
[1777046173036,31.98,78020.21,0.0,-0.74962,0.00015,21.21995]
[1777046176057,31.98,78014.91,0.0,-0.75041,0.00015,21.1829]
[1777046181095,31.98,78012.47,0.0,-0.75077,0.00015,21.16577]
[1777046182099,31.98,78005.86,0.0,-0.75176,0.00015,21.11954]
[1777046183106,31.98,77997.78,0.0,-0.75296,0.00015,21.06279]
[1777046184112,31.98,77989.92,0.0,-0.75412,0.00015,21.00739]
[1777046185122,31.98,77992.69,0.0,-0.75371,0.00015,21.0268]
[1777046190155,31.98,77992.97,0.0,-0.75368,0.00015,21.02822]
[1777046192170,31.98,77987.59,0.0,-0.75451,0.00015,20.98607]
[1777046194182,31.98,77993.86,0.0,-0.75359,0.00015,21.03005]
[1777046196196,31.98,77999.02,0.0,-0.75283,0.00015,21.06612]
[1777046197203,31.98,78005.32,0.0,-0.7519,0.00015,21.11017]
[1777046202239,31.97,78001.53,0.0,-0.75248,0.00015,21.08279]
[1777046205262,31.97,78009.99,0.0,-0.75123,0.00015,21.14181]
[1777046207274,31.97,78004.39,0.0,-0.75207,0.00015,21.10231]
[1777046208281,31.97,77997.03,0.0,-0.75316,0.00015,21.05048]
[1777046209288,31.97,77991.73,0.0,-0.75395,0.00015,21.01309]
[1777046211303,31.97,77987.97,0.0,-0.75451,0.00015,20.98646]
[1777046216337,31.97,77983.67,0.0,-0.75515,0.00015,20.9555]
[1777046220376,31.97,77972.83,0.0,-0.75676,0.00015,20.87822]
[1777046221372,31.97,77971.65,0.0,-0.75694,0.00015,20.86977]
[1777046222381,31.97,77965.34,0.0,-0.75787,0.00015,20.8248]
[1777046223385,31.97,77971.83,0.0,-0.75692,0.00015,20.87069]
[1777046225404,31.96,77973.16,0.0,-0.75673,0.00015,20.8797]
[1777046230437,31.96,77973.62,0.0,-0.75667,0.00015,20.88253]
[1777046235473,31.96,77985.34,0.0,-0.75496,0.00015,20.96486]
[1777046236481,31.96,77985.48,0.0,-0.75494,0.00015,20.96579]
[1777046241515,31.96,77986.64,0.0,-0.75478,0.00015,20.97367]
[1777046244536,31.96,78005.22,0.0,-0.75203,0.00015,21.10421]
[1777046245542,31.96,78014.64,0.0,-0.75063,0.00015,21.17011]
[1777046246552,31.96,78016.42,0.0,-0.75037,0.00015,21.18245]
[1777046248566,31.96,78025.75,0.0,-0.74898,0.00015,21.24746]
[1777046253601,31.96,78022.74,0.0,-0.74946,0.00015,21.22214]
[1777046256620,31.96,78029.12,0.0,-0.74851,0.00015,21.26649]
[1777046258633,31.96,78031.66,0.0,-0.74813,0.00015,21.28401]
[1777046263672,31.96,78030.17,0.0,-0.74837,0.00015,21.27321]
[1777046268705,31.96,78031.75,0.0,-0.74814,0.00015,21.28383]
[1777046271725,31.96,78024.51,0.0,-0.74922,0.00015,21.23333]
[1777046276759,31.96,78019.13,0.0,-0.75002,0.00015,21.19586]
[1777046281795,31.95,78018.89,0.0,-0.75007,0.00015,21.19358]
[1777046286829,31.95,78015.88,0.0,-0.75054,0.00015,21.17174]
[1777046290508,31.95,78027.53,0.0,-0.7488,0.00015,21.25294]
[1777046291865,31.95,78029.42,0.0,-0.74852,0.00015,21.26606]
[1777046296901,31.95,78040.21,0.0,-0.74691,0.00015,21.34077]
[1777046297907,31.95,78041.79,0.0,-0.74668,0.00015,21.35161]
[1777046302944,31.95,78040.07,0.0,-0.74693,0.00015,21.33966]
[1777046307979,31.95,78036.61,0.0,-0.74746,0.00015,21.31529]
[1777046313014,31.95,78036.74,0.0,-0.74748,0.00015,21.31166]
[1777046315032,31.95,78026.36,0.0,-0.74904,0.00015,21.23931]
[1777046316039,31.95,78023.31,0.0,-0.7495,0.00015,21.21803]
[1777046317046,31.95,78031.33,0.0,-0.7483,0.00015,21.27386]
[1777046318055,31.95,78036.3,0.0,-0.74755,0.00015,21.30832]
[1777046322081,31.94,78036.84,0.0,-0.74748,0.00015,21.31169]
[1777046327121,31.94,78034.19,0.0,-0.74789,0.00015,21.29265]
[1777046332153,31.94,78036.25,0.0,-0.7476,0.00015,21.30631]
[1777046337189,31.94,78037.66,0.0,-0.7474,0.00015,21.3154]
[1777046342224,31.94,78038.51,0.0,-0.74729,0.00015,21.32053]
[1777046346253,31.93,78029.42,0.0,-0.74867,0.00015,21.25675]
[1777046347257,31.93,78023.94,0.0,-0.74949,0.00015,21.21845]
[1777046349280,31.93,78020.65,0.0,-0.74999,0.00015,21.19527]
[1777046354312,31.93,78019.44,0.0,-0.75018,0.00015,21.18636]
[1777046359348,31.93,78020.49,0.0,-0.75003,0.00015,21.1933]
[1777046363374,31.93,78025.57,0.0,-0.74928,0.00015,21.22845]
[1777046366398,31.93,78031.41,0.0,-0.74841,0.00015,21.26893]
[1777046371434,31.93,78038.34,0.0,-0.7474,0.00015,21.31273]
[1777046373448,31.93,78042.49,0.0,-0.74678,0.00015,21.34138]
[1777046378484,31.93,78047.62,0.0,-0.74601,0.00015,21.37692]
[1777046381503,31.93,78045.2,0.0,-0.74638,0.00015,21.36008]
[1777046386537,31.93,78041.97,0.0,-0.74687,0.00015,21.33757]
[1777046391575,31.93,78041.86,0.0,-0.74689,0.00015,21.33665]
[1777046393587,31.93,78048.9,0.0,-0.74583,0.00015,21.38539]
[1777046395601,31.93,78045.3,0.0,-0.74637,0.00015,21.36047]
[1777046396608,31.93,78037.21,0.0,-0.74759,0.00015,21.30429]
[1777046397615,31.93,78034.42,0.0,-0.74801,0.00015,21.28488]
[1777046402650,31.92,78041.64,0.0,-0.74693,0.00015,21.33457]
[1777046407686,31.92,78053.5,0.0,-0.74516,0.00015,21.41634]
[1777046408693,31.92,78053.65,0.0,-0.74513,0.00015,21.41732]
[1777046411718,31.92,78046.31,0.0,-0.74625,0.00015,21.36626]
[1777046413727,31.92,78040.53,0.0,-0.74712,0.00015,21.32602]
[1777046417757,31.92,78037.93,0.0,-0.74752,0.00015,21.30769]
[1777046419770,31.92,78030.19,0.0,-0.74868,0.00015,21.2536]
[1777046420777,31.92,78032.49,0.0,-0.74834,0.00015,21.26954]
[1777046425819,31.92,78030.67,0.0,-0.74862,0.00015,21.25649]
[1777046430847,31.92,78018.8,0.0,-0.7504,0.00015,21.17348]
[1777046431857,31.92,78014.77,0.0,-0.75103,0.00015,21.14131]
[1777046434878,31.92,78021.98,0.0,-0.74995,0.00015,21.19186]
[1777046439909,31.92,78019.01,0.0,-0.7504,0.00015,21.17075]
[1777046444944,31.92,78020.48,0.0,-0.75019,0.00015,21.18073]
[1777046449980,31.92,78018.43,0.0,-0.75049,0.00015,21.16625]
[1777046455013,31.91,78017.04,0.0,-0.75071,0.00015,21.15635]
[1777046456024,31.91,78011.75,0.0,-0.7515,0.00015,21.11916]
[1777046461064,31.91,78008.16,0.0,-0.75203,0.00015,21.09383]
[1777046462726,31.91,77996.94,0.0,-0.7537,0.00015,21.01483]
[1777046465084,31.91,77995.25,0.0,-0.75395,0.00015,21.00291]
[1777046468105,31.91,77982.01,0.0,-0.75591,0.00015,20.90918]
[1777046469112,31.91,77971.3,0.0,-0.75749,0.00015,20.83303]
[1777046470119,31.91,77968.91,0.0,-0.75785,0.00015,20.81595]
[1777046475168,31.91,77954.25,0.0,-0.76,0.00015,20.71099]
[1777046476163,31.91,77954.79,0.0,-0.75993,0.00015,20.71477]
[1777046477169,31.91,77963.9,0.0,-0.75859,0.00015,20.77982]
[1777046478177,31.91,77962.83,0.0,-0.75875,0.00015,20.77217]
[1777046483213,31.91,77958.8,0.0,-0.75934,0.00015,20.74344]
[1777046487242,31.91,77948.34,0.0,-0.76087,0.00015,20.66864]
[1777046489255,31.91,77945.12,0.0,-0.76134,0.00015,20.64547]
[1777046491268,31.91,77950.75,0.0,-0.76055,0.00015,20.68183]
[1777046496310,31.91,77949.13,0.0,-0.76078,0.00015,20.67052]
[1777046497312,31.91,77954.5,0.0,-0.75999,0.00015,20.70899]
[1777046499325,31.91,77953.45,0.0,-0.76014,0.00015,20.7015]
[1777046504363,31.91,77954.95,0.0,-0.75992,0.00015,20.71233]
[1777046507382,31.91,77949.29,0.0,-0.76075,0.00015,20.67183]
[1777046509396,31.91,77944.13,0.0,-0.7615,0.00015,20.63488]
[1777046514432,31.91,77943.61,0.0,-0.76158,0.00015,20.63082]
[1777046518460,31.91,77938.21,0.0,-0.76237,0.00015,20.59195]
[1777046519466,31.91,77940.04,0.0,-0.76211,0.00015,20.605]
[1777046522493,31.91,77949.02,0.0,-0.7608,0.00015,20.6692]
[1777046524503,31.91,77954.75,0.0,-0.75997,0.00015,20.71014]
[1777046525513,31.91,77960.53,0.0,-0.75912,0.00015,20.75146]
[1777046528532,31.91,77963.19,0.0,-0.75873,0.00015,20.77043]
[1777046530545,31.91,77968.82,0.0,-0.7579,0.00015,20.81049]
[1777046532559,31.91,77970.71,0.0,-0.75763,0.00015,20.8238]
[1777046536587,31.91,77983.02,0.0,-0.75582,0.00015,20.91097]
[1777046537594,31.91,77984.31,0.0,-0.75563,0.00015,20.92006]
[1777046539607,31.91,77991.14,0.0,-0.75462,0.00015,20.96824]
[1777046540615,31.91,77998.67,0.0,-0.75351,0.00015,21.02137]
[1777046541621,31.91,78000.5,0.0,-0.75324,0.00015,21.0342]
[1777046546660,31.91,78000.31,0.0,-0.75327,0.00015,21.03248]
[1777046551696,31.91,78000.01,0.0,-0.75336,0.00015,21.02589]
[1777046556730,31.91,77998.35,0.0,-0.75361,0.00015,21.0138]
[1777046558745,31.9,77992.45,0.0,-0.75449,0.00015,20.97202]
[1777046559751,31.9,77986.39,0.0,-0.75539,0.00015,20.92902]
[1777046560759,31.9,77971.36,0.0,-0.75761,0.00015,20.82217]
[1777046561765,31.9,77970.68,0.0,-0.75771,0.00015,20.8172]
[1777046564786,31.9,77964.13,0.0,-0.75868,0.00015,20.7702]
[1777046569824,31.9,77969.88,0.0,-0.75785,0.00015,20.81075]
[1777046571834,31.9,77978.66,0.0,-0.75656,0.00015,20.87293]
[1777046572842,31.9,77982.54,0.0,-0.75599,0.00015,20.9004]
[1777046577878,31.9,77984.9,0.0,-0.75565,0.00015,20.91668]
[1777046581906,31.9,77977.52,0.0,-0.75675,0.00015,20.86383]
[1777046582914,31.9,77970.7,0.0,-0.75775,0.00015,20.81536]
[1777046583920,31.9,77971.79,0.0,-0.75759,0.00015,20.82304]
[1777046588955,31.9,77972.11,0.0,-0.75756,0.00015,20.82488]
[1777046589964,31.9,77966.87,0.0,-0.75833,0.00015,20.78749]
[1777046591977,31.89,77965.65,0.0,-0.75851,0.00015,20.77845]
[1777046592983,31.89,77957.77,0.0,-0.75967,0.00015,20.72205]
[1777046593995,31.89,77957.22,0.0,-0.75976,0.00015,20.71801]
[1777046598018,31.89,77962.78,0.0,-0.75895,0.00015,20.75725]
[1777046603053,31.89,77958.97,0.0,-0.75952,0.00015,20.72942]
[1777046609094,31.89,77955.62,0.0,-0.76002,0.00015,20.70507]
[1777046614132,31.89,77953.1,0.0,-0.76043,0.00015,20.68247]
[1777046616144,31.89,77946.32,0.0,-0.76142,0.00015,20.63374]
[1777046621180,31.89,77946.31,0.0,-0.76144,0.00015,20.63304]
[1777046622186,31.88,77951.37,0.0,-0.7607,0.00015,20.66916]
[1777046627224,31.88,77950.29,0.0,-0.76088,0.00015,20.6605]
[1777046632256,31.88,77963.14,0.0,-0.75902,0.00015,20.75164]
[1777046633931,31.88,77963.76,0.0,-0.75893,0.00015,20.75592]
[1777046639306,31.88,77963.71,0.0,-0.75895,0.00015,20.75499]
[1777046642328,31.88,77971.93,0.0,-0.75774,0.00015,20.81345]
[1777046646354,31.88,77979.2,0.0,-0.75668,0.00015,20.86487]
[1777046648368,31.88,77985.03,0.0,-0.75582,0.00015,20.90616]
[1777046652398,31.88,77977.42,0.0,-0.75695,0.00015,20.85188]
[1777046654087,31.87,77969.5,0.0,-0.75812,0.00015,20.79538]
[1777046654415,31.87,77969.51,0.0,-0.75812,0.00015,20.79536]
[1777046659446,31.87,77963.79,0.0,-0.75897,0.00015,20.75415]
[1777046664481,31.87,77963.88,0.0,-0.75896,0.00015,20.75456]
[1777046665488,31.87,77954.33,0.0,-0.76036,0.00015,20.68612]
[1777046666500,31.87,77953.14,0.0,-0.76054,0.00015,20.6775]
[1777046671530,31.87,77950.64,0.0,-0.76094,0.00015,20.65496]
[1777046676565,31.87,77953.42,0.0,-0.76055,0.00015,20.67439]
[1777046681600,31.87,77948.49,0.0,-0.76128,0.00015,20.63825]
[1777046686634,31.86,77949.8,0.0,-0.76111,0.00015,20.64708]
[1777046691670,31.86,77948.23,0.0,-0.76135,0.00015,20.63532]
[1777046695700,31.86,77980.87,0.0,-0.75656,0.00015,20.86819]
[1777046696708,31.86,77978.87,0.0,-0.75685,0.00015,20.85383]
[1777046701743,31.86,77979.08,0.0,-0.75684,0.00015,20.85468]
[1777046703758,31.86,77979.77,0.0,-0.75674,0.00015,20.85924]
[1777046705771,31.86,77972.84,0.0,-0.75777,0.00015,20.8096]
[1777046710806,31.86,77973.74,0.0,-0.75766,0.00015,20.81526]
[1777046715843,31.85,77973.83,0.0,-0.75766,0.00015,20.81505]
[1777046720876,31.85,77975.43,0.0,-0.75744,0.00015,20.82553]
[1777046725912,31.85,77980.65,0.0,-0.75669,0.00015,20.86179]
[1777046727929,31.85,77986.99,0.0,-0.75576,0.00015,20.90641]
[1777046728933,31.85,77993.66,0.0,-0.75478,0.00015,20.95368]
[1777046729940,31.85,77993.03,0.0,-0.75487,0.00015,20.94917]
[1777046734974,31.85,77990.72,0.0,-0.75525,0.00015,20.92855]
[1777046739008,31.84,77982.23,0.0,-0.75652,0.00015,20.86759]
[1777046744041,31.84,77981.35,0.0,-0.75667,0.00015,20.86025]
[1777046749076,31.84,77981.5,0.0,-0.75667,0.00015,20.86021]
[1777046754111,31.83,77982.58,0.0,-0.75654,0.00015,20.86681]
[1777046759146,31.83,77989.65,0.0,-0.75552,0.00015,20.91587]
[1777046764182,31.83,77991.38,0.0,-0.75529,0.00015,20.92681]
[1777046767210,31.82,77996.9,0.0,-0.75449,0.00015,20.9651]
[1777046769220,31.82,78005.95,0.0,-0.75316,0.00015,21.02844]
[1777046770224,31.82,78014.15,0.0,-0.75194,0.00015,21.086]
[1777046771232,31.82,78019.36,0.0,-0.75117,0.00015,21.12246]
[1777046776268,31.82,78026.59,0.0,-0.75011,0.00015,21.17218]
[1777046778286,31.82,78028.14,0.0,-0.74988,0.00015,21.18257]
[1777046779290,31.82,78037.39,0.0,-0.7485,0.00015,21.24702]
[1777046780297,31.82,78045.21,0.0,-0.74733,0.00015,21.30147]
[1777046781303,31.81,78043.93,0.0,-0.74752,0.00015,21.29242]
[1777046785012,31.81,78050.24,0.0,-0.74658,0.00015,21.33582]
[1777046788351,31.81,78042.15,0.0,-0.74781,0.00015,21.27906]
[1777046793387,31.81,78041.69,0.0,-0.74792,0.00015,21.27119]
[1777046798421,31.81,78038.05,0.0,-0.74848,0.00015,21.24527]
[1777046803466,31.81,78039.33,0.0,-0.7483,0.00015,21.25378]
[1777046808496,31.8,78039.45,0.0,-0.74831,0.00015,21.25343]
[1777046811520,31.8,78033.06,0.0,-0.74928,0.00015,21.2082]
[1777046812524,31.8,78025.58,0.0,-0.75042,0.00015,21.15522]
[1777046813531,31.8,78026.77,0.0,-0.75024,0.00015,21.16336]
[1777046818566,31.79,78022.88,0.0,-0.75085,0.00015,21.13475]
[1777046822595,31.79,78011.27,0.0,-0.75262,0.00015,21.05176]
[1777046823601,31.79,78013.62,0.0,-0.75227,0.00015,21.06803]
[1777046825294,31.79,77996.92,0.0,-0.75477,0.00015,20.94961]
[1777046826622,31.79,77990.04,0.0,-0.7558,0.00015,20.90024]
[1777046828636,31.79,77981.29,0.0,-0.7571,0.00015,20.83763]
[1777046830650,31.79,77977.13,0.0,-0.75772,0.00015,20.80773]
[1777046832669,31.78,77971.33,0.0,-0.75859,0.00015,20.76567]
[1777046833673,31.78,77964.64,0.0,-0.75958,0.00015,20.71749]
[1777046835362,31.78,77959.62,0.0,-0.76032,0.00015,20.68125]
[1777046837699,31.78,77966.84,0.0,-0.75927,0.00015,20.73242]
[1777046838708,31.78,77961.23,0.0,-0.7601,0.00015,20.69195]
[1777046840720,31.78,77958.05,0.0,-0.76058,0.00015,20.66873]
[1777046844748,31.78,77968.31,0.0,-0.75909,0.00015,20.74159]
[1777046845756,31.78,77969.16,0.0,-0.75897,0.00015,20.74742]
[1777046850790,31.77,77971.47,0.0,-0.75865,0.00015,20.76273]
[1777046855827,31.77,77957.72,0.0,-0.76073,0.00015,20.65873]
[1777046856833,31.77,77953.62,0.0,-0.76134,0.00015,20.62908]
[1777046858847,31.77,77950.84,0.0,-0.76175,0.00015,20.60882]
[1777046863881,31.76,77952.04,0.0,-0.76159,0.00015,20.61688]
[1777046868917,31.76,77952.1,0.0,-0.76159,0.00015,20.61671]
[1777046869924,31.76,77941.21,0.0,-0.76319,0.00015,20.5378]
[1777046870934,31.76,77938.87,0.0,-0.76354,0.00015,20.52063]
[1777046875973,31.76,77933.91,0.0,-0.76428,0.00015,20.48367]
[1777046876976,31.76,77926.79,0.0,-0.76533,0.00015,20.43152]
[1777046877982,31.76,77925.74,0.0,-0.76549,0.00015,20.42348]
[1777046878995,31.76,77915.87,0.0,-0.76692,0.00014,20.35172]
[1777046880008,31.75,77908.91,0.0,-0.76793,0.00014,20.30066]
[1777046881012,31.75,77903.06,0.0,-0.76878,0.00014,20.25794]
[1777046882014,31.75,77897.51,0.0,-0.76958,0.00014,20.21708]
[1777046883022,31.75,77912.29,0.0,-0.76745,0.00014,20.32494]
[1777046887049,31.75,77903.6,0.0,-0.76872,0.00014,20.26111]
[1777046888063,31.75,77897.38,0.0,-0.76962,0.00014,20.21546]
[1777046889072,31.75,77896.86,0.0,-0.7697,0.00014,20.21142]
[1777046892084,31.75,77888.26,0.0,-0.77095,0.00014,20.14759]
[1777046894098,31.75,77879.47,0.0,-0.77222,0.00014,20.08257]
[1777046899135,31.75,77879.02,0.0,-0.7723,0.00014,20.07814]
[1777046904169,31.74,77878.81,0.0,-0.77235,0.00014,20.07573]
[1777046905176,31.74,77872.39,0.0,-0.77327,0.00014,20.02816]
[1777046907200,31.74,77864.65,0.0,-0.77439,0.00014,19.97058]
[1777046910219,31.74,77879.73,0.0,-0.77224,0.00014,20.08129]
[1777046911222,31.74,77879.73,0.0,-0.77227,0.00014,20.07711]
[1777046915249,31.74,77874.26,0.0,-0.77306,0.00014,20.03657]
[1777046920287,31.74,77875.32,0.0,-0.77292,0.00014,20.04409]
[1777046922302,31.74,77865.49,0.0,-0.77433,0.00014,19.97119]
[1777046923309,31.74,77859.47,0.0,-0.77519,0.00014,19.92652]
[1777046928343,31.73,77858.6,0.0,-0.77533,0.00014,19.91923]
[1777046933377,31.73,77861.41,0.0,-0.77495,0.00014,19.93908]
[1777046938412,31.73,77857.12,0.0,-0.77557,0.00014,19.90648]
[1777046940427,31.73,77865.79,0.0,-0.77435,0.00014,19.97021]
[1777046941433,31.73,77858.97,0.0,-0.77532,0.00014,19.91961]
[1777046944463,31.73,77869.55,0.0,-0.77383,0.00014,19.99719]
[1777046946474,31.72,77864.38,0.0,-0.77457,0.00014,19.95855]
[1777046951509,31.72,77863.6,0.0,-0.7747,0.00014,19.9517]
[1777046954529,31.72,77854.91,0.0,-0.77595,0.00014,19.88677]
[1777046956216,31.72,77852.11,0.0,-0.77635,0.00014,19.86576]
[1777046961580,31.72,77852.22,0.0,-0.77635,0.00014,19.86598]
[1777046963593,31.72,77844.31,0.0,-0.77747,0.00014,19.80704]
[1777046968629,31.72,77846.07,0.0,-0.77723,0.00014,19.8198]
[1777046973664,31.72,77850.07,0.0,-0.7767,0.00014,19.845]
[1777046978699,31.71,77853.54,0.0,-0.77622,0.00014,19.87024]
[1777046981719,31.71,77855.83,0.0,-0.7759,0.00014,19.88679]
[1777046986425,31.71,77875.54,0.0,-0.77311,0.00014,20.03202]
[1777046987763,31.71,77882.16,0.0,-0.77216,0.00014,20.08077]
[1777046988769,31.71,77887.28,0.0,-0.77143,0.00014,20.11837]
[1777046990783,31.71,77883.79,0.0,-0.77193,0.00014,20.09244]
[1777046992800,31.71,77876.89,0.0,-0.77292,0.00014,20.04148]
[1777046997835,31.71,77880.7,0.0,-0.77238,0.00014,20.06942]
[1777047002887,31.71,77887.92,0.0,-0.77135,0.00014,20.12242]
[1777047003933,31.71,77894.1,0.0,-0.77046,0.00014,20.16775]
[1777047004889,31.71,77894.1,0.0,-0.77047,0.00014,20.16762]
[1777047009924,31.71,77890.58,0.0,-0.77098,0.00014,20.14125]
[1777047014960,31.71,77886.07,0.0,-0.77164,0.00014,20.10761]
[1777047016978,31.71,77882.1,0.0,-0.77221,0.00014,20.07814]
[1777047018988,31.71,77892.01,0.0,-0.77079,0.00014,20.15093]
[1777047024026,31.7,77894.43,0.0,-0.77045,0.00014,20.16826]
[1777047026040,31.7,77898.83,0.0,-0.76983,0.00014,20.20029]
[1777047029060,31.7,77904.49,0.0,-0.76902,0.00014,20.24131]
[1777047031074,31.7,77910.45,0.0,-0.76819,0.00014,20.28045]
[1777047033090,31.7,77923.47,0.0,-0.76631,0.00015,20.37507]
[1777047034099,31.7,77926.47,0.0,-0.76588,0.00015,20.39689]
[1777047037117,31.7,77927.23,0.0,-0.76577,0.00015,20.40222]
[1777047042152,31.7,77926.14,0.0,-0.76594,0.00015,20.3939]
[1777047046181,31.7,77930.08,0.0,-0.76538,0.00015,20.42203]
[1777047051215,31.69,77931.63,0.0,-0.76516,0.00015,20.43267]
[1777047053233,31.69,77934.44,0.0,-0.76476,0.00015,20.45275]
[1777047058264,31.69,77933.35,0.0,-0.76494,0.00015,20.44369]
[1777047062292,31.69,77924.56,0.0,-0.76624,0.00015,20.379]
[1777047065313,31.69,77937.74,0.0,-0.76433,0.00015,20.47454]
[1777047066320,31.69,77938.65,0.0,-0.7642,0.00015,20.48064]
[1777047068337,31.68,77932.57,0.0,-0.7651,0.00015,20.43603]
[1777047073369,31.68,77946.8,0.0,-0.76303,0.00015,20.5386]
[1777047074384,31.68,77947.4,0.0,-0.76295,0.00015,20.54262]
[1777047077401,31.68,77936.75,0.0,-0.76453,0.00015,20.46467]
[1777047078404,31.68,77929.09,0.0,-0.76565,0.00015,20.40877]
[1777047083440,31.68,77929.89,0.0,-0.76555,0.00015,20.41356]
[1777047085453,31.68,77936.2,0.0,-0.76464,0.00015,20.45898]
[1777047090490,31.67,77935.62,0.0,-0.76475,0.00015,20.45342]
[1777047095524,31.67,77932.14,0.0,-0.76532,0.00015,20.42268]
[1777047099553,31.66,77926.91,0.0,-0.7661,0.00015,20.38368]
[1777047104592,31.66,77923.97,0.0,-0.76655,0.00015,20.36129]
[1777047105596,31.66,77929.56,0.0,-0.76574,0.00015,20.40181]
[1777047110634,31.66,77933.92,0.0,-0.76513,0.00015,20.43227]
[1777047115667,31.65,77933.86,0.0,-0.76517,0.00015,20.43045]
[1777047120702,31.65,77931.89,0.0,-0.76548,0.00015,20.41491]
[1777047125737,31.65,77935.66,0.0,-0.76494,0.00015,20.44167]
[1777047130772,31.65,77937.63,0.0,-0.76467,0.00015,20.45533]
[1777047135808,31.65,77934.87,0.0,-0.76508,0.00015,20.43474]
[1777047140842,31.64,77935.82,0.0,-0.76495,0.00015,20.44131]
[1777047145878,31.64,77936.53,0.0,-0.76485,0.00015,20.44619]
[1777047150918,31.64,77937.53,0.0,-0.76471,0.00015,20.45326]
[1777047155947,31.64,77937.71,0.0,-0.76472,0.00015,20.45026]
[1777047159976,31.64,77925.63,0.0,-0.76648,0.00015,20.36216]
[1777047160984,31.64,77919.69,0.0,-0.76735,0.00015,20.31871]
[1777047161995,31.64,77910.72,0.0,-0.76865,0.00014,20.25302]
[1777047163000,31.64,77907.58,0.0,-0.7691,0.00014,20.23005]
[1777047165013,31.64,77900.92,0.0,-0.77006,0.00014,20.18133]
[1777047170054,31.64,77899.9,0.0,-0.77021,0.00014,20.17376]
[1777047175090,31.64,77896.72,0.0,-0.77068,0.00014,20.14977]
[1777047180132,31.64,77898.59,0.0,-0.77042,0.00014,20.16303]
[1777047184155,31.64,77888.29,0.0,-0.77192,0.00014,20.08662]
[1777047185163,31.64,77888.0,0.0,-0.77196,0.00014,20.08443]
[1777047189193,31.64,77881.0,0.0,-0.77297,0.00014,20.03214]
[1777047194224,31.63,77882.31,0.0,-0.7728,0.00014,20.04119]
[1777047198252,31.63,77893.05,0.0,-0.77126,0.00014,20.12017]
[1777047203287,31.63,77894.63,0.0,-0.77104,0.00014,20.1313]
[1777047207315,31.63,77887.83,0.0,-0.77203,0.00014,20.08082]
[1777047212350,31.63,77886.5,0.0,-0.77226,0.00014,20.06631]
[1777047217386,31.63,77886.52,0.0,-0.77226,0.00014,20.06623]
[1777047219400,31.63,77881.33,0.0,-0.77301,0.00014,20.02787]
[1777047224434,31.63,77877.77,0.0,-0.77353,0.00014,20.00125]
[1777047229469,31.63,77874.71,0.0,-0.77398,0.00014,19.978]
[1777047234504,31.62,77870.35,0.0,-0.77462,0.00014,19.94486]
[1777047239539,31.62,77879.76,0.0,-0.77328,0.00014,20.01407]
[1777047240547,31.62,77887.03,0.0,-0.77224,0.00014,20.06778]
[1777047245581,31.62,77881.16,0.0,-0.77308,0.00014,20.02431]
[1777047246587,31.62,77874.34,0.0,-0.77406,0.00014,19.97384]
[1777047248611,31.62,77866.2,0.0,-0.77522,0.00014,19.9133]
[1777047253639,31.62,77864.35,0.0,-0.7755,0.00014,19.89886]
[1777047255651,31.62,77857.33,0.0,-0.77651,0.00014,19.84649]
[1777047260686,31.62,77853.05,0.0,-0.77712,0.00014,19.81434]
[1777047265720,31.62,77852.83,0.0,-0.77716,0.00014,19.81243]
[1777047270756,31.62,77851.15,0.0,-0.7774,0.00014,19.79966]
[1777047274785,31.62,77841.09,0.0,-0.77886,0.00014,19.72036]
[1777047279820,31.62,77838.69,0.0,-0.77919,0.00014,19.70269]
[1777047283847,31.62,77832.56,0.0,-0.78005,0.00014,19.65713]
[1777047286876,31.62,77826.17,0.0,-0.78094,0.00014,19.60964]
[1777047288884,31.62,77820.19,0.0,-0.78179,0.00014,19.56464]
[1777047291903,31.62,77811.47,0.0,-0.78302,0.00014,19.49887]
[1777047292911,31.62,77805.35,0.0,-0.78387,0.00014,19.45278]
[1777047293917,31.62,77802.74,0.0,-0.78424,0.00014,19.43314]
[1777047296939,31.62,77797.05,0.0,-0.78502,0.00014,19.39047]
[1777047301977,31.62,77786.72,0.0,-0.78646,0.00014,19.31246]
[1777047302982,31.62,77785.69,0.0,-0.7866,0.00014,19.30457]
[1777047304997,31.62,77774.84,0.0,-0.78811,0.00014,19.22224]
[1777047306005,31.62,77761.52,0.0,-0.78995,0.00014,19.12119]
[1777047307012,31.62,77764.85,0.0,-0.78949,0.00014,19.14659]
[1777047308747,31.62,77772.86,0.0,-0.78838,0.00014,19.20746]
[1777047314064,31.62,77767.49,0.0,-0.78912,0.00014,19.16694]
[1777047318818,31.62,77774.87,0.0,-0.78809,0.00014,19.22323]
[1777047324139,31.62,77777.08,0.0,-0.78779,0.00014,19.24]
[1777047329171,31.62,77777.04,0.0,-0.78779,0.00014,19.23979]
[1777047334209,31.62,77778.19,0.0,-0.78766,0.00014,19.24437]
[1777047338960,31.62,77770.73,0.0,-0.78869,0.00014,19.18775]
[1777047340249,31.62,77768.94,0.0,-0.78894,0.00014,19.1742]
[1777047345286,31.62,77769.33,0.0,-0.78888,0.00014,19.17734]
[1777047349031,31.62,77755.89,0.0,-0.79074,0.00014,19.07462]
[1777047354348,31.62,77754.1,0.0,-0.791,0.00014,19.06017]
[1777047359383,31.62,77744.05,0.0,-0.7924,0.00014,18.98272]
[1777047364418,31.61,77744.02,0.0,-0.79241,0.00014,18.98185]
[1777047369453,31.61,77739.22,0.0,-0.79308,0.00014,18.94468]
[1777047374488,31.61,77740.57,0.0,-0.7929,0.00014,18.95442]
[1777047377511,31.61,77750.4,0.0,-0.79156,0.00014,19.02951]
[1777047380531,31.61,77738.79,0.0,-0.79315,0.00014,18.94069]
[1777047385566,31.61,77741.45,0.0,-0.7928,0.00014,18.96031]
[1777047387581,31.61,77751.12,0.0,-0.79148,0.00014,19.03394]
[1777047388588,31.61,77758.74,0.0,-0.79043,0.00014,19.09194]
[1777047389596,31.61,77765.72,0.0,-0.78947,0.00014,19.14494]
[1777047390601,31.61,77773.06,0.0,-0.78846,0.00014,19.20055]
[1777047395636,31.61,77777.05,0.0,-0.78795,0.00014,19.22606]
[1777047400671,31.61,77784.76,0.0,-0.7869,0.00014,19.2838]
[1777047405706,31.6,77785.03,0.0,-0.78688,0.00014,19.28498]
[1777047409734,31.6,77780.48,0.0,-0.78752,0.00014,19.25]
[1777047414769,31.6,77779.18,0.0,-0.78771,0.00014,19.23966]
[1777047418798,31.6,77773.81,0.0,-0.78845,0.00014,19.19876]
[1777047423834,31.6,77777.5,0.0,-0.78795,0.00014,19.22659]
[1777047428867,31.6,77776.7,0.0,-0.78806,0.00014,19.22043]
[1777047432905,31.6,77749.41,0.0,-0.79182,0.00014,19.0128]
[1777047433905,31.6,77745.5,0.0,-0.79235,0.00014,18.98296]
[1777047435920,31.6,77740.26,0.0,-0.79306,0.00014,18.94317]
[1777047440954,31.6,77737.77,0.0,-0.79339,0.00014,18.92506]
[1777047445999,31.6,77734.14,0.0,-0.79387,0.00014,18.89793]
[1777047451027,31.6,77740.1,0.0,-0.79309,0.00014,18.93937]
[1777047454047,31.6,77734.85,0.0,-0.7938,0.00014,18.89932]
[1777047459084,31.6,77727.61,0.0,-0.79478,0.00014,18.84425]
[1777047461097,31.6,77717.4,0.0,-0.79616,0.00014,18.76616]
[1777047462104,31.6,77710.56,0.0,-0.79709,0.00013,18.71377]
[1777047463114,31.6,77707.06,0.0,-0.79756,0.00013,18.68702]
[1777047465125,31.6,77700.31,0.0,-0.79846,0.00013,18.63516]
[1777047470171,31.6,77703.93,0.0,-0.79798,0.00013,18.66308]
[1777047471168,31.61,77711.2,0.0,-0.79699,0.00013,18.71895]
[1777047472175,31.61,77713.59,0.0,-0.79667,0.00013,18.7373]
[1777047477210,31.6,77713.42,0.0,-0.7967,0.00013,18.7357]
[1777047482245,31.6,77713.3,0.0,-0.79671,0.00013,18.73488]
[1777047485266,31.6,77700.84,0.0,-0.79839,0.00013,18.63934]
[1777047486272,31.6,77695.03,0.0,-0.79917,0.00013,18.59471]
[1777047491308,31.61,77695.14,0.0,-0.79915,0.00013,18.59582]
[1777047496344,31.61,77696.82,0.0,-0.79892,0.00013,18.60891]
[1777047501378,31.61,77697.64,0.0,-0.79881,0.00013,18.61535]
[1777047506414,31.61,77698.29,0.0,-0.79872,0.00013,18.62046]
[1777047508428,31.61,77704.23,0.0,-0.79792,0.00013,18.66611]
[1777047510443,31.61,77706.74,0.0,-0.79759,0.00013,18.68528]
[1777047513463,31.61,77718.07,0.0,-0.79608,0.00014,18.76831]
[1777047514469,31.61,77724.06,0.0,-0.79527,0.00014,18.81427]
[1777047516482,31.61,77727.58,0.0,-0.79479,0.00014,18.84127]
[1777047521520,31.61,77726.93,0.0,-0.79488,0.00014,18.8364]
[1777047526557,31.61,77727.06,0.0,-0.79485,0.00014,18.83765]
[1777047528570,31.61,77721.12,0.0,-0.79566,0.00014,18.79235]
[1777047533608,31.61,77718.41,0.0,-0.79601,0.00014,18.77216]
[1777047538644,31.61,77714.85,0.0,-0.79648,0.00014,18.74568]
[1777047543679,31.61,77712.13,0.0,-0.79684,0.00013,18.72519]
[1777047548715,31.61,77711.43,0.0,-0.79693,0.00013,18.71993]
[1777047553765,31.61,77710.15,0.0,-0.7971,0.00013,18.7104]
[1777047555766,31.61,77716.56,0.0,-0.79623,0.00014,18.75967]
[1777047556770,31.61,77708.72,0.0,-0.79729,0.00013,18.69965]
[1777047557778,31.61,77704.08,0.0,-0.79792,0.00013,18.66393]
[1777047560802,31.61,77711.15,0.0,-0.79697,0.00013,18.71806]
[1777047561804,31.61,77718.47,0.0,-0.79598,0.00014,18.77415]
[1777047563819,31.61,77718.69,0.0,-0.79595,0.00014,18.77593]
[1777047565834,31.61,77726.32,0.0,-0.79491,0.00014,18.83442]
[1777047566842,31.61,77716.73,0.0,-0.79621,0.00014,18.7611]
[1777047567848,31.61,77716.99,0.0,-0.79617,0.00014,18.76324]
[1777047572885,31.62,77718.82,0.0,-0.79594,0.00014,18.77377]
[1777047577918,31.62,77719.05,0.0,-0.7959,0.00014,18.77625]
[1777047582953,31.62,77711.81,0.0,-0.79686,0.00013,18.72153]
[1777047587994,31.62,77721.92,0.0,-0.79548,0.00014,18.79994]
[1777047588996,31.62,77725.71,0.0,-0.79496,0.00014,18.82917]
[1777047594031,31.62,77716.92,0.0,-0.79613,0.00014,18.7627]
[1777047599066,31.63,77716.76,0.0,-0.79614,0.00014,18.76253]
[1777047604101,31.63,77720.35,0.0,-0.79564,0.00014,18.7909]
[1777047609138,31.63,77718.83,0.0,-0.79583,0.00014,18.78007]
[1777047614175,31.63,77716.49,0.0,-0.79613,0.00014,18.76304]
[1777047619207,31.64,77719.51,0.0,-0.7957,0.00014,18.78693]
[1777047621223,31.64,77726.47,0.0,-0.79476,0.00014,18.8404]
[1777047623235,31.64,77729.28,0.0,-0.79437,0.00014,18.86202]
[1777047628270,31.64,77724.73,0.0,-0.79498,0.00014,18.82756]
[1777047633312,31.64,77713.37,0.0,-0.79654,0.00013,18.73698]
[1777047635321,31.64,77712.84,0.0,-0.79661,0.00013,18.73335]
[1777047640357,31.64,77711.22,0.0,-0.79682,0.00013,18.72148]
[1777047645389,31.64,77711.44,0.0,-0.79678,0.00013,18.72342]
[1777047646395,31.64,77717.07,0.0,-0.79602,0.00014,18.76663]
[1777047651264,31.64,77705.16,0.0,-0.79762,0.00013,18.67547]
[1777047652438,31.64,77698.31,0.0,-0.79854,0.00013,18.62295]
[1777047653446,31.64,77697.44,0.0,-0.79866,0.00013,18.61634]
[1777047658482,31.64,77704.7,0.0,-0.79768,0.00013,18.67232]
[1777047661333,31.64,77710.58,0.0,-0.79689,0.00013,18.7174]
[1777047666539,31.64,77709.06,0.0,-0.79709,0.00013,18.70563]
[1777047668553,31.64,77714.66,0.0,-0.79634,0.00014,18.74843]
[1777047673591,31.64,77712.24,0.0,-0.79667,0.00013,18.72957]
[1777047678621,31.64,77711.63,0.0,-0.79676,0.00013,18.72464]
[1777047683656,31.64,77704.2,0.0,-0.79777,0.00013,18.66743]
[1777047685669,31.64,77695.85,0.0,-0.79889,0.00013,18.6032]
[1777047686677,31.64,77693.62,0.0,-0.79919,0.00013,18.58605]
[1777047691714,31.64,77689.93,0.0,-0.79972,0.00013,18.5534]
[1777047694733,31.64,77681.2,0.0,-0.80088,0.00013,18.48626]
[1777047696747,31.64,77686.45,0.0,-0.80018,0.00013,18.52674]
[1777047698771,31.64,77686.18,0.0,-0.80022,0.00013,18.52467]
[1777047700774,31.64,77677.67,0.0,-0.80135,0.00013,18.45927]
[1777047705809,31.64,77676.47,0.0,-0.8015,0.00013,18.45045]
[1777047710846,31.64,77676.33,0.0,-0.80151,0.00013,18.44981]
[1777047715881,31.64,77676.8,0.0,-0.80144,0.00013,18.45387]
[1777047720914,31.64,77675.94,0.0,-0.80155,0.00013,18.44764]
[1777047725952,31.64,77676.42,0.0,-0.80148,0.00013,18.45173]
[1777047730987,31.65,77671.97,0.0,-0.80206,0.00013,18.41796]
[1777047736022,31.65,77671.99,0.0,-0.80205,0.00013,18.41865]
[1777047738037,31.65,77664.32,0.0,-0.80306,0.00013,18.35977]
[1777047739043,31.65,77658.59,0.0,-0.80382,0.00013,18.31557]
[1777047740062,31.65,77658.01,0.0,-0.8039,0.00013,18.31114]
[1777047743076,31.65,77648.48,0.0,-0.80515,0.00013,18.23776]
[1777047747106,31.65,77640.98,0.0,-0.80613,0.00013,18.18033]
[1777047752141,31.65,77638.08,0.0,-0.80654,0.00013,18.15384]
[1777047757173,31.65,77641.03,0.0,-0.80615,0.00013,18.17684]
[1777047760195,31.65,77648.11,0.0,-0.80521,0.00013,18.23166]
[1777047765232,31.65,77647.3,0.0,-0.80532,0.00013,18.22527]
[1777047767250,31.65,77653.4,0.0,-0.80452,0.00013,18.27251]
[1777047771278,31.65,77664.15,0.0,-0.80309,0.00013,18.35561]
[1777047772281,31.65,77674.47,0.0,-0.80172,0.00013,18.43551]
[1777047773288,31.65,77690.3,0.0,-0.79961,0.00013,18.55717]
[1777047778325,31.65,77687.35,0.0,-0.8,0.00013,18.53482]
[1777047782350,31.65,77692.98,0.0,-0.79924,0.00013,18.57807]
[1777047786394,31.65,77698.55,0.0,-0.7985,0.00013,18.62065]
[1777047789407,31.65,77704.58,0.0,-0.79769,0.00013,18.66687]
[1777047791413,31.65,77700.87,0.0,-0.79819,0.00013,18.63835]
[1777047796453,31.65,77698.34,0.0,-0.79853,0.00013,18.61887]
[1777047801485,31.65,77715.47,0.0,-0.79623,0.00014,18.74999]
[1777047802492,31.65,77733.27,0.0,-0.79381,0.00014,18.88603]
[1777047803502,31.65,77733.6,0.0,-0.79377,0.00014,18.88848]
[1777047805514,31.65,77719.29,0.0,-0.79571,0.00014,18.77898]
[1777047806520,31.65,77717.67,0.0,-0.79593,0.00014,18.76656]
[1777047809541,31.65,77712.92,0.0,-0.79657,0.00013,18.73022]
[1777047814575,31.65,77700.51,0.0,-0.79828,0.00013,18.63072]
[1777047815583,31.65,77700.42,0.0,-0.79829,0.00013,18.63001]
[1777047820618,31.65,77695.73,0.0,-0.79892,0.00013,18.59402]
[1777047822482,31.65,77703.06,0.0,-0.79794,0.00013,18.64997]
[1777047822664,31.65,77703.06,0.0,-0.79795,0.00013,18.64979]
[1777047827696,31.65,77697.73,0.0,-0.79868,0.00013,18.60801]
[1777047832552,31.65,77711.69,0.0,-0.79681,0.00013,18.71448]
[1777047836758,31.64,77705.31,0.0,-0.79768,0.00013,18.66524]
[1777047841793,31.64,77703.71,0.0,-0.7979,0.00013,18.65276]
[1777047846829,31.64,77702.06,0.0,-0.79812,0.00013,18.63997]
[1777047848843,31.64,77717.54,0.0,-0.79604,0.00014,18.75848]
[1777047849848,31.64,77723.48,0.0,-0.79523,0.00014,18.80391]
[1777047850855,31.64,77725.97,0.0,-0.79489,0.00014,18.82289]
[1777047854882,31.64,77719.05,0.0,-0.79584,0.00014,18.76964]
[1777047857904,31.64,77715.37,0.0,-0.79634,0.00014,18.74138]
[1777047862941,31.64,77713.15,0.0,-0.79664,0.00013,18.72422]
[1777047867976,31.64,77712.67,0.0,-0.79671,0.00013,18.72037]
[1777047872005,31.64,77706.5,0.0,-0.79757,0.00013,18.6688]
[1777047877039,31.64,77714.27,0.0,-0.79652,0.00014,18.72843]
[1777047878046,31.64,77715.65,0.0,-0.79634,0.00014,18.73894]
[1777047883081,31.64,77711.82,0.0,-0.79686,0.00013,18.70939]
[1777047888116,31.64,77712.63,0.0,-0.79675,0.00013,18.71534]
[1777047893151,31.64,77710.76,0.0,-0.79701,0.00013,18.70076]
[1777047896173,31.64,77716.37,0.0,-0.79626,0.00014,18.74354]
[1777047901217,31.64,77723.87,0.0,-0.79525,0.00014,18.80048]
[1777047902215,31.64,77725.82,0.0,-0.79499,0.00014,18.8153]
[1777047905236,31.64,77720.36,0.0,-0.79573,0.00014,18.7733]
[1777047907250,31.64,77713.54,0.0,-0.79666,0.00013,18.72097]
[1777047908257,31.64,77707.69,0.0,-0.79745,0.00013,18.67607]
[1777047911278,31.64,77707.05,0.0,-0.79753,0.00013,18.67107]
[1777047913293,31.64,77713.12,0.0,-0.79672,0.00013,18.71747]
[1777047918334,31.64,77710.64,0.0,-0.79706,0.00013,18.69812]
[1777047923362,31.63,77708.82,0.0,-0.79731,0.00013,18.68381]
[1777047928398,31.63,77708.47,0.0,-0.79736,0.00013,18.68077]
[1777047930410,31.63,77715.09,0.0,-0.79648,0.00014,18.73128]
[1777047932427,31.63,77706.81,0.0,-0.79763,0.00013,18.66334]
[1777047936458,31.63,77698.42,0.0,-0.79877,0.00013,18.59821]
[1777047938470,31.63,77687.51,0.0,-0.80023,0.00013,18.51426]
[1777047941492,31.63,77680.77,0.0,-0.80114,0.00013,18.46234]
[1777047943506,31.63,77672.97,0.0,-0.80218,0.00013,18.40213]
[1777047944513,31.63,77667.06,0.0,-0.80296,0.00013,18.35658]
[1777047949548,31.63,77665.7,0.0,-0.80314,0.00013,18.34625]
[1777047954582,31.63,77666.53,0.0,-0.80303,0.00013,18.3528]
[1777047959619,31.63,77669.81,0.0,-0.80259,0.00013,18.37819]
[1777047964653,31.63,77672.86,0.0,-0.80218,0.00013,18.4017]
[1777047969689,31.63,77676.11,0.0,-0.80175,0.00013,18.42664]
[1777047971707,31.63,77684.98,0.0,-0.80057,0.00013,18.49506]
[1777047972713,31.63,77685.06,0.0,-0.80056,0.00013,18.49574]
[1777047974736,31.63,77692.82,0.0,-0.79952,0.00013,18.55552]
[1777047975730,31.63,77703.19,0.0,-0.79812,0.00013,18.63513]
[1777047976741,31.63,77708.14,0.0,-0.79746,0.00013,18.67299]
[1777047978754,31.63,77701.0,0.0,-0.79843,0.00013,18.61797]
[1777047980765,31.63,77700.58,0.0,-0.79848,0.00013,18.61461]
[1777047985803,31.63,77701.61,0.0,-0.79835,0.00013,18.62217]
[1777047990838,31.63,77699.8,0.0,-0.7986,0.00013,18.60803]
[1777047995873,31.63,77699.42,0.0,-0.79869,0.00013,18.60073]
[1777047998895,31.63,77687.62,0.0,-0.80027,0.00013,18.51001]
[1777047999901,31.63,77686.87,0.0,-0.80037,0.00013,18.5042]
[1777048004937,31.63,77688.71,0.0,-0.80012,0.00013,18.51826]
[1777048005950,31.63,77694.86,0.0,-0.7993,0.00013,18.56548]
[1777048007958,31.63,77697.3,0.0,-0.79898,0.00013,18.58401]
[1777048011988,31.63,77704.21,0.0,-0.79805,0.00013,18.63678]
[1777048014000,31.63,77707.09,0.0,-0.79767,0.00013,18.6587]
[1777048019040,31.62,77710.56,0.0,-0.79722,0.00013,18.6846]
[1777048024087,31.62,77711.72,0.0,-0.79707,0.00013,18.69272]
[1777048026091,31.62,77722.28,0.0,-0.79565,0.00014,18.77343]
[1777048027097,31.62,77721.84,0.0,-0.79571,0.00014,18.76998]
[1777048032133,31.62,77722.21,0.0,-0.79567,0.00014,18.77235]
[1777048037169,31.62,77722.49,0.0,-0.79564,0.00014,18.77402]
[1777048038176,31.62,77728.05,0.0,-0.79489,0.00014,18.81644]
[1777048040190,31.62,77734.05,0.0,-0.79408,0.00014,18.86194]
[1777048043213,31.62,77742.79,0.0,-0.79289,0.00014,18.92816]
[1777048046235,31.62,77748.53,0.0,-0.79212,0.00014,18.97154]
[1777048051267,31.62,77747.05,0.0,-0.79236,0.00014,18.95538]
[1777048053281,31.61,77740.62,0.0,-0.79325,0.00014,18.90595]
[1777048054288,31.61,77737.79,0.0,-0.79364,0.00014,18.88415]
[1777048057309,31.61,77743.26,0.0,-0.7929,0.00014,18.92531]
[1777048062343,31.61,77748.45,0.0,-0.79221,0.00014,18.96372]
[1777048067378,31.61,77745.84,0.0,-0.79259,0.00014,18.94267]
[1777048072414,31.6,77746.23,0.0,-0.79256,0.00014,18.9446]
[1777048077449,31.6,77752.18,0.0,-0.79176,0.00014,18.989]
[1777048082483,31.6,77751.42,0.0,-0.79188,0.00014,18.98274]
[1777048087520,31.6,77751.9,0.0,-0.79182,0.00014,18.986]
[1777048092553,31.6,77745.15,0.0,-0.79275,0.00014,18.93413]
[1777048093561,31.6,77746.23,0.0,-0.7926,0.00014,18.94217]
[1777048098595,31.6,77746.23,0.0,-0.79263,0.00014,18.941]
[1777048103630,31.59,77745.14,0.0,-0.79279,0.00014,18.93213]
[1777048108665,31.59,77748.18,0.0,-0.79239,0.00014,18.9544]
[1777048113701,31.59,77750.14,0.0,-0.79217,0.00014,18.96414]
[1777048114708,31.59,77743.37,0.0,-0.7931,0.00014,18.91237]
[1777048117729,31.59,77737.7,0.0,-0.79388,0.00014,18.86863]
[1777048122765,31.59,77727.05,0.0,-0.79535,0.00014,18.78598]
[1777048123770,31.58,77722.2,0.0,-0.79601,0.00014,18.74866]
[1777048125784,31.58,77718.54,0.0,-0.79651,0.00014,18.72038]
[1777048129813,31.58,77713.16,0.0,-0.79724,0.00014,18.67874]
[1777048134848,31.58,77709.57,0.0,-0.79774,0.00013,18.65072]
[1777048137871,31.58,77702.86,0.0,-0.79865,0.00013,18.59861]
[1777048142907,31.58,77695.65,0.0,-0.79963,0.00013,18.54243]
[1777048144921,31.58,77689.28,0.0,-0.80049,0.00013,18.49323]
[1777048146934,31.58,77680.13,0.0,-0.80171,0.00013,18.42265]
[1777048148951,31.58,77679.63,0.0,-0.80178,0.00013,18.41889]
[1777048151971,31.58,77685.44,0.0,-0.801,0.00013,18.46349]
[1777048152978,31.58,77685.5,0.0,-0.801,0.00013,18.46394]
[1777048158012,31.58,77691.57,0.0,-0.80019,0.00013,18.51056]
[1777048163048,31.58,77693.0,0.0,-0.8,0.00013,18.52123]
[1777048168084,31.58,77693.29,0.0,-0.79997,0.00013,18.52307]
[1777048173117,31.58,77692.82,0.0,-0.80007,0.00013,18.51485]
[1777048178152,31.58,77691.77,0.0,-0.80022,0.00013,18.50647]
[1777048183188,31.57,77692.39,0.0,-0.80014,0.00013,18.51098]
[1777048188224,31.57,77691.46,0.0,-0.80027,0.00013,18.50354]
[1777048190237,31.57,77697.46,0.0,-0.79947,0.00013,18.54963]
[1777048192252,31.57,77697.68,0.0,-0.79944,0.00013,18.55108]
[1777048197288,31.57,77701.78,0.0,-0.7989,0.00013,18.58214]
[1777048202327,31.57,77709.31,0.0,-0.79789,0.00013,18.63986]
[1777048203336,31.57,77717.61,0.0,-0.79677,0.00014,18.70355]
[1777048204339,31.57,77719.97,0.0,-0.79645,0.00014,18.72154]
[1777048208368,31.57,77726.24,0.0,-0.79561,0.00014,18.76902]
[1777048209375,31.57,77734.7,0.0,-0.79446,0.00014,18.83379]
[1777048210382,31.57,77737.42,0.0,-0.79409,0.00014,18.85451]
[1777048215416,31.57,77734.99,0.0,-0.79443,0.00014,18.83532]
[1777048218437,31.57,77740.04,0.0,-0.79375,0.00014,18.87357]
[1777048223472,31.57,77741.82,0.0,-0.79352,0.00014,18.88639]
[1777048225517,31.56,77747.42,0.0,-0.79277,0.00014,18.92879]
[1777048227501,31.56,77738.44,0.0,-0.794,0.00014,18.85974]
[1777048230523,31.56,77734.91,0.0,-0.79449,0.00014,18.83237]
[1777048235559,31.56,77737.33,0.0,-0.7942,0.00014,18.846]
[1777048240595,31.56,77734.76,0.0,-0.79458,0.00014,18.82507]
[1777048245627,31.55,77737.23,0.0,-0.79426,0.00014,18.84276]
[1777048249700,31.55,77754.11,0.0,-0.79197,0.00014,18.97104]
[1777048250672,31.55,77756.27,0.0,-0.79168,0.00014,18.98714]
[1777048251687,31.55,77748.13,0.0,-0.79279,0.00014,18.925]
[1777048253687,31.55,77753.66,0.0,-0.79204,0.00014,18.96702]
[1777048258721,31.55,77752.23,0.0,-0.79225,0.00014,18.95518]
[1777048263757,31.55,77760.62,0.0,-0.79112,0.00014,19.01819]
[1777048264764,31.55,77765.86,0.0,-0.7904,0.00014,19.05786]
[1777048269797,31.54,77765.06,0.0,-0.79053,0.00014,19.05054]
[1777048271814,31.54,77773.38,0.0,-0.78939,0.00014,19.11343]
[1777048274834,31.54,77780.93,0.0,-0.78836,0.00014,19.17007]
[1777048279870,31.54,77790.48,0.0,-0.78706,0.00014,19.24123]
[1777048281884,31.54,77780.67,0.0,-0.78843,0.00014,19.16647]
[1777048282892,31.54,77771.28,0.0,-0.78973,0.00014,19.09485]
[1777048283898,31.54,77764.19,0.0,-0.79071,0.00014,19.0407]
[1777048288933,31.53,77762.66,0.0,-0.79095,0.00014,19.0277]
[1777048293969,31.53,77769.22,0.0,-0.7901,0.00014,19.07246]
[1777048299003,31.53,77770.17,0.0,-0.78998,0.00014,19.07886]
[1777048300010,31.53,77779.35,0.0,-0.78871,0.00014,19.14854]
[1777048302024,31.53,77779.01,0.0,-0.78877,0.00014,19.14549]
[1777048307059,31.52,77773.2,0.0,-0.7896,0.00014,19.10013]
[1777048312094,31.52,77769.68,0.0,-0.7901,0.00014,19.07235]
[1777048317132,31.52,77764.47,0.0,-0.79084,0.00014,19.03148]
[1777048320152,31.52,77769.73,0.0,-0.79013,0.00014,19.0707]
[1777048325185,31.51,77765.12,0.0,-0.7908,0.00014,19.03399]
[1777048330222,31.51,77768.05,0.0,-0.79042,0.00014,19.05489]
[1777048336123,31.5,77759.52,0.0,-0.79163,0.00014,18.98805]
[1777048341299,31.5,77763.27,0.0,-0.79113,0.00014,19.01547]
[1777048346333,31.5,77763.31,0.0,-0.79116,0.00014,19.0143]
[1777048351367,31.49,77766.1,0.0,-0.79083,0.00014,19.03019]
[1777048352374,31.49,77774.24,0.0,-0.78971,0.00014,19.09195]
[1777048354389,31.49,77779.99,0.0,-0.78892,0.00014,19.13552]
[1777048355396,31.49,77787.23,0.0,-0.78791,0.00014,19.19048]
[1777048356403,31.49,77793.01,0.0,-0.78711,0.00014,19.23423]
[1777048361438,31.49,77799.47,0.0,-0.78623,0.00014,19.28232]
[1777048366473,31.49,77802.27,0.0,-0.78586,0.00014,19.30245]
[1777048371507,31.48,77803.71,0.0,-0.78568,0.00014,19.31215]
[1777048374531,31.48,77798.67,0.0,-0.7864,0.00014,19.27323]
[1777048379563,31.48,77795.34,0.0,-0.78688,0.00014,19.24693]
[1777048381581,31.48,77789.51,0.0,-0.7877,0.00014,19.20246]
[1777048384601,31.48,77797.51,0.0,-0.7866,0.00014,19.26253]
[1777048389634,31.47,77800.67,0.0,-0.78618,0.00014,19.28532]
[1777048392658,31.47,77809.09,0.0,-0.78501,0.00014,19.34846]
[1777048393663,31.47,77809.09,0.0,-0.78502,0.00014,19.34816]
[1777048394670,31.47,77819.08,0.0,-0.78362,0.00014,19.42353]
[1777048397692,31.47,77824.23,0.0,-0.78291,0.00014,19.46168]
[1777048399705,31.47,77829.34,0.0,-0.7822,0.00014,19.49981]
[1777048404741,31.47,77835.71,0.0,-0.78131,0.00014,19.54699]
[1777048405749,31.47,77842.21,0.0,-0.78039,0.00014,19.59567]
[1777048409795,31.46,77834.09,0.0,-0.78156,0.00014,19.53358]
[1777048410785,31.46,77828.69,0.0,-0.78233,0.00014,19.49272]
[1777048415822,31.46,77828.11,0.0,-0.78246,0.00014,19.48349]
[1777048420853,31.46,77829.68,0.0,-0.78225,0.00014,19.49461]
[1777048425891,31.46,77826.75,0.0,-0.78268,0.00014,19.47166]
[1777048430926,31.46,77830.97,0.0,-0.7821,0.00014,19.50276]
[1777048434954,31.45,77836.22,0.0,-0.78137,0.00014,19.5417]
[1777048439989,31.45,77844.04,0.0,-0.78027,0.00014,19.59978]
[1777048442002,31.45,77849.25,0.0,-0.77954,0.00014,19.63854]
[1777048445037,31.45,77844.57,0.0,-0.78022,0.00014,19.60285]
[1777048450068,31.45,77849.47,0.0,-0.77953,0.00014,19.63893]
[1777048455105,31.45,77841.23,0.0,-0.78072,0.00014,19.57615]
[1777048456108,31.44,77837.24,0.0,-0.78129,0.00014,19.54603]
[1777048457119,31.44,77846.69,0.0,-0.77995,0.00014,19.61716]
[1777048458122,31.44,77848.76,0.0,-0.77965,0.00014,19.63261]
[1777048460136,31.44,77842.66,0.0,-0.78053,0.00014,19.58647]
[1777048461143,31.44,77834.93,0.0,-0.78162,0.00014,19.52813]
[1777048462152,31.44,77832.63,0.0,-0.78195,0.00014,19.51075]
[1777048466188,31.44,77840.97,0.0,-0.78077,0.00014,19.57356]
[1777048467045,31.44,77842.02,0.0,-0.78062,0.00014,19.58137]
[1777048471213,31.44,77848.55,0.0,-0.77973,0.00014,19.62591]
[1777048474234,31.44,77838.67,0.0,-0.78115,0.00014,19.55099]
[1777048475241,31.44,77835.51,0.0,-0.7816,0.00014,19.52696]
[1777048480300,31.44,77836.93,0.0,-0.78142,0.00014,19.53674]
[1777048485314,31.43,77836.2,0.0,-0.78154,0.00014,19.53016]
[1777048486321,31.43,77841.6,0.0,-0.78078,0.00014,19.57081]
[1777048487330,31.43,77842.75,0.0,-0.78062,0.00014,19.57936]
[1777048488336,31.43,77849.55,0.0,-0.77965,0.00014,19.63041]
[1777048489342,31.43,77857.53,0.0,-0.77852,0.00014,19.69019]
[1777048490350,31.43,77858.57,0.0,-0.77837,0.00014,19.69772]
[1777048493371,31.43,77863.77,0.0,-0.77764,0.00014,19.73619]
[1777048497399,31.43,77874.81,0.0,-0.77607,0.00014,19.81817]
[1777048498409,31.43,77875.43,0.0,-0.77599,0.00014,19.8227]
[1777048502436,31.43,77868.93,0.0,-0.77693,0.00014,19.7736]
[1777048507469,31.43,77873.31,0.0,-0.77632,0.00014,19.80517]
[1777048512503,31.42,77870.73,0.0,-0.77671,0.00014,19.78523]
[1777048518547,31.42,77868.63,0.0,-0.77703,0.00014,19.76817]
[1777048523582,31.42,77872.65,0.0,-0.77649,0.00014,19.79669]
[1777048524588,31.41,77867.53,0.0,-0.77723,0.00014,19.75809]
[1777048528616,31.41,77871.77,0.0,-0.77664,0.00014,19.78906]
[1777048529624,31.41,77879.77,0.0,-0.77549,0.00014,19.84881]
[1777048530630,31.41,77880.26,0.0,-0.77542,0.00014,19.8523]
[1777048534660,31.41,77872.67,0.0,-0.77656,0.00014,19.79053]
[1777048535670,31.41,77872.13,0.0,-0.77665,0.00014,19.78597]
[1777048537680,31.41,77877.34,0.0,-0.7759,0.00014,19.82468]
[1777048541710,31.41,77883.85,0.0,-0.77498,0.00014,19.87269]
[1777048546744,31.4,77883.64,0.0,-0.77503,0.00014,19.87013]
[1777048549766,31.4,77890.27,0.0,-0.77409,0.00014,19.91895]
[1777048552785,31.4,77898.52,0.0,-0.77291,0.00014,19.97964]
[1777048555807,31.4,77893.2,0.0,-0.77369,0.00014,19.93936]
[1777048560842,31.39,77889.67,0.0,-0.77423,0.00014,19.91187]
[1777048564875,31.39,77883.86,0.0,-0.77508,0.00014,19.86763]
[1777048569905,31.39,77884.09,0.0,-0.77507,0.00014,19.86837]
[1777048574940,31.39,77885.93,0.0,-0.77482,0.00014,19.88111]
[1777048579975,31.38,77884.79,0.0,-0.77501,0.00014,19.87157]
[1777048585010,31.38,77888.44,0.0,-0.7745,0.00014,19.89772]
[1777048591052,31.38,77887.56,0.0,-0.77469,0.00014,19.88566]
[1777048596086,31.37,77886.77,0.0,-0.77482,0.00014,19.87869]
[1777048597107,31.37,77878.05,0.0,-0.77608,0.00014,19.81324]
[1777048598103,31.37,77878.09,0.0,-0.77608,0.00014,19.8134]
[1777048599107,31.37,77852.31,0.0,-0.77978,0.00014,19.61947]
[1777048600119,31.37,77844.71,0.0,-0.78086,0.00014,19.56198]
[1777048605158,31.37,77843.03,0.0,-0.78112,0.00014,19.54856]
[1777048609186,31.37,77837.74,0.0,-0.78188,0.00014,19.50813]
[1777048614221,31.37,77837.22,0.0,-0.78196,0.00014,19.50386]
[1777048619256,31.37,77836.99,0.0,-0.78199,0.00014,19.50187]
[1777048623293,31.37,77829.76,0.0,-0.78302,0.00014,19.44695]
[1777048626308,31.37,77841.83,0.0,-0.78132,0.00014,19.53801]
[1777048627313,31.37,77844.36,0.0,-0.78096,0.00014,19.55704]
[1777048630338,31.37,77849.85,0.0,-0.78018,0.00014,19.59811]
[1777048633355,31.36,77850.54,0.0,-0.7801,0.00014,19.60281]
[1777048636376,31.36,77848.06,0.0,-0.78046,0.00014,19.58368]
[1777048641413,31.36,77847.19,0.0,-0.78059,0.00014,19.57651]
[1777048646447,31.36,77851.81,0.0,-0.77994,0.00014,19.61094]
[1777048648463,31.36,77857.01,0.0,-0.77921,0.00014,19.64987]
[1777048653497,31.36,77857.99,0.0,-0.77911,0.00014,19.65227]
[1777048654504,31.36,77851.97,0.0,-0.77998,0.00014,19.60673]
[1777048655511,31.36,77849.3,0.0,-0.78036,0.00014,19.58647]
[1777048660552,31.36,77849.78,0.0,-0.7803,0.00014,19.58972]
[1777048661555,31.36,77844.09,0.0,-0.78111,0.00014,19.54669]
[1777048663567,31.36,77838.35,0.0,-0.78192,0.00014,19.50326]
[1777048668602,31.35,77835.66,0.0,-0.78232,0.00014,19.4822]
[1777048671624,31.35,77828.97,0.0,-0.78327,0.00014,19.43107]
[1777048676659,31.35,77826.4,0.0,-0.78365,0.00014,19.41107]
[1777048681698,31.35,77823.94,0.0,-0.784,0.00014,19.39192]
[1777048686734,31.35,77821.59,0.0,-0.78434,0.00014,19.37362]
[1777048691764,31.35,77821.1,0.0,-0.78442,0.00014,19.36943]
[1777048696799,31.35,77812.25,0.0,-0.78568,0.00014,19.30154]
[1777048697805,31.35,77808.46,0.0,-0.78622,0.00014,19.2725]
[1777048702841,31.34,77808.72,0.0,-0.7862,0.00014,19.27347]
[1777048707876,31.34,77811.6,0.0,-0.78581,0.00014,19.29448]
[1777048710897,31.34,77816.83,0.0,-0.78509,0.00014,19.33368]
[1777048712911,31.34,77821.94,0.0,-0.78441,0.00014,19.36802]
[1777048714925,31.34,77810.59,0.0,-0.78601,0.00014,19.28122]
[1777048719960,31.34,77809.58,0.0,-0.78617,0.00014,19.27274]
[1777048724995,31.33,77813.12,0.0,-0.78569,0.00014,19.29887]
[1777048730031,31.33,77815.7,0.0,-0.78534,0.00014,19.31762]
[1777048735066,31.33,77820.29,0.0,-0.78471,0.00014,19.35159]
[1777048740100,31.33,77814.73,0.0,-0.78551,0.00014,19.30842]
[1777048745137,31.32,77810.18,0.0,-0.78617,0.00014,19.27258]
[1777048747149,31.32,77804.05,0.0,-0.78705,0.00014,19.2252]
[1777048753191,31.32,77799.06,0.0,-0.78778,0.00014,19.18537]
[1777048756212,31.32,77791.18,0.0,-0.78889,0.00014,19.12432]
[1777048760241,31.31,77785.57,0.0,-0.78969,0.00014,19.08056]
[1777048765277,31.31,77785.17,0.0,-0.78977,0.00014,19.0765]
[1777048768297,31.31,77779.78,0.0,-0.79052,0.00014,19.03464]
[1777048773332,31.31,77779.01,0.0,-0.79068,0.00014,19.02378]
[1777048778367,31.31,77779.49,0.0,-0.79063,0.00014,19.02667]
[1777048783406,31.31,77776.96,0.0,-0.79099,0.00014,19.00648]
[1777048785415,31.31,77766.96,0.0,-0.79238,0.00014,18.92943]
[1777048789443,31.3,77759.02,0.0,-0.79349,0.00014,18.86771]
[1777048794477,31.3,77762.28,0.0,-0.79306,0.00014,18.89175]
[1777048799514,31.3,77765.33,0.0,-0.79265,0.00014,18.91443]
[1777048801528,31.3,77770.67,0.0,-0.79191,0.00014,18.95551]
[1777048802534,31.3,77782.62,0.0,-0.79025,0.00014,19.04727]
[1777048804549,31.3,77781.72,0.0,-0.79038,0.00014,19.04013]
[1777048808577,31.3,77772.55,0.0,-0.79167,0.00014,18.96917]
[1777048809584,31.3,77775.13,0.0,-0.79131,0.00014,18.98893]
[1777048814619,31.3,77774.0,0.0,-0.79148,0.00014,18.97982]
[1777048819658,31.29,77773.89,0.0,-0.7915,0.00014,18.97854]
[1777048820661,31.29,77767.25,0.0,-0.79242,0.00014,18.92738]
[1777048821668,31.29,77758.6,0.0,-0.79362,0.00014,18.86056]
[1777048822675,31.29,77753.92,0.0,-0.79426,0.00014,18.82436]
[1777048825697,31.29,77746.84,0.0,-0.79524,0.00014,18.7695]
[1777048826706,31.29,77741.15,0.0,-0.79603,0.00014,18.72535]
[1777048828719,31.29,77734.74,0.0,-0.79691,0.00014,18.67553]
[1777048832747,31.29,77723.75,0.0,-0.79845,0.00014,18.58549]
[1777048833754,31.29,77723.53,0.0,-0.79848,0.00014,18.58369]
[1777048834775,31.29,77714.06,0.0,-0.79977,0.00014,18.5101]
[1777048836774,31.29,77708.71,0.0,-0.80049,0.00014,18.4684]
[1777048838788,31.29,77703.82,0.0,-0.80116,0.00013,18.43024]
[1777048842816,31.29,77696.51,0.0,-0.80215,0.00013,18.37293]
[1777048843829,31.29,77693.05,0.0,-0.80262,0.00013,18.34595]
[1777048845837,31.29,77691.42,0.0,-0.80284,0.00013,18.33323]
[1777048849747,31.29,77679.15,0.0,-0.80448,0.00013,18.23755]
[1777048854905,31.29,77678.66,0.0,-0.80454,0.00013,18.23422]
[1777048856916,31.29,77673.27,0.0,-0.80525,0.00013,18.1924]
[1777048857929,31.29,77667.99,0.0,-0.80595,0.00013,18.15131]
[1777048859822,31.29,77665.16,0.0,-0.80632,0.00013,18.12945]
[1777048862973,31.29,77652.44,0.0,-0.80801,0.00013,18.02958]
[1777048864012,31.29,77646.85,0.0,-0.80875,0.00013,17.98578]
[1777048864979,31.29,77640.49,0.0,-0.80959,0.00013,17.93596]
[1777048865989,31.29,77639.49,0.0,-0.80972,0.00013,17.92821]
[1777048869013,31.29,77633.64,0.0,-0.81048,0.00013,17.88265]
[1777048871022,31.29,77622.28,0.0,-0.81197,0.00013,17.79361]
[1777048872029,31.29,77619.05,0.0,-0.81238,0.00013,17.76852]
[1777048874046,31.29,77613.22,0.0,-0.81314,0.00013,17.72291]
[1777048879079,31.29,77615.74,0.0,-0.81281,0.00013,17.74257]
[1777048884116,31.29,77617.89,0.0,-0.81252,0.00013,17.76017]
[1777048889151,31.3,77611.88,0.0,-0.81329,0.00013,17.7138]
[1777048894186,31.3,77615.03,0.0,-0.8129,0.00013,17.73528]
[1777048896206,31.3,77609.24,0.0,-0.81365,0.00013,17.68974]
[1777048897212,31.3,77601.16,0.0,-0.81469,0.00013,17.62626]
[1777048902246,31.3,77598.97,0.0,-0.81497,0.00013,17.60945]
[1777048906275,31.3,77610.25,0.0,-0.81351,0.00013,17.69838]
[1777048911311,31.3,77609.77,0.0,-0.81357,0.00013,17.69446]
[1777048914331,31.3,77603.81,0.0,-0.81434,0.00013,17.64768]
[1777048918360,31.3,77597.0,0.0,-0.81522,0.00013,17.59439]
[1777048920373,31.3,77590.03,0.0,-0.81611,0.00013,17.53987]
[1777048921380,31.3,77583.9,0.0,-0.81689,0.00013,17.49184]
[1777048926418,31.3,77598.76,0.0,-0.81497,0.00013,17.60923]
[1777048928432,31.3,77604.02,0.0,-0.81429,0.00013,17.65075]
[1777048929437,31.3,77612.83,0.0,-0.81314,0.00013,17.72021]
[1777048930444,31.3,77618.62,0.0,-0.81238,0.00013,17.76603]
[1777048932458,31.3,77625.58,0.0,-0.81147,0.00013,17.82123]
[1777048933467,31.31,77632.34,0.0,-0.81058,0.00013,17.87446]
[1777048935481,31.31,77624.76,0.0,-0.81157,0.00013,17.81527]
[1777048940515,31.31,77627.27,0.0,-0.81123,0.00013,17.83532]
[1777048943539,31.31,77619.84,0.0,-0.8122,0.00013,17.77724]
[1777048948571,31.31,77621.84,0.0,-0.81193,0.00013,17.79354]
[1777048953608,31.31,77626.63,0.0,-0.81131,0.00013,17.82816]
[1777048955619,31.31,77616.65,0.0,-0.81261,0.00013,17.74996]
[1777048956627,31.31,77610.82,0.0,-0.81337,0.00013,17.7041]
[1777048958641,31.31,77611.0,0.0,-0.81335,0.00013,17.70553]
[1777048963675,31.31,77609.78,0.0,-0.8135,0.00013,17.69598]
[1777048967704,31.31,77600.14,0.0,-0.81475,0.00013,17.62024]
[1777048968711,31.31,77595.98,0.0,-0.81529,0.00013,17.58761]
[1777048970727,31.31,77601.73,0.0,-0.81454,0.00013,17.63314]
[1777048971734,31.31,77607.9,0.0,-0.81374,0.00013,17.68174]
[1777048972739,31.31,77607.61,0.0,-0.81378,0.00013,17.67948]
[1777048977773,31.31,77611.82,0.0,-0.81323,0.00013,17.71258]
[1777048980794,31.31,77619.14,0.0,-0.81227,0.00013,17.77025]
[1777048981810,31.31,77615.87,0.0,-0.8127,0.00013,17.74469]
[1777048986841,31.32,77617.73,0.0,-0.81244,0.00013,17.76008]
[1777048989861,31.32,77623.59,0.0,-0.81167,0.00013,17.80648]
[1777048994897,31.32,77624.71,0.0,-0.81152,0.00013,17.81571]
[1777048997919,31.32,77638.75,0.0,-0.80967,0.00013,17.9262]
[1777048998925,31.32,77642.66,0.0,-0.80915,0.00013,17.95696]
[1777049001951,31.32,77648.75,0.0,-0.80835,0.00013,18.00484]
[1777049005981,31.32,77661.53,0.0,-0.80665,0.00013,18.10501]
[1777049006984,31.32,77665.92,0.0,-0.80607,0.00013,18.1394]
[1777049010901,31.32,77651.16,0.0,-0.80802,0.00013,18.02408]
[1777049012023,31.32,77647.07,0.0,-0.80859,0.00013,17.98784]
[1777049017055,31.32,77647.36,0.0,-0.80856,0.00013,17.99019]
[1777049020971,31.32,77653.85,0.0,-0.8077,0.00013,18.04105]
[1777049022091,31.32,77660.19,0.0,-0.80686,0.00013,18.0906]
[1777049023099,31.32,77662.94,0.0,-0.80649,0.00013,18.11202]
[1777049028132,31.32,77666.31,0.0,-0.80605,0.00013,18.13807]
[1777049033168,31.32,77670.47,0.0,-0.80549,0.00013,18.17067]
[1777049036190,31.32,77676.16,0.0,-0.80474,0.00013,18.21506]
[1777049037196,31.32,77678.45,0.0,-0.80443,0.00013,18.23278]
[1777049042232,31.32,77682.27,0.0,-0.80393,0.00013,18.26225]
[1777049043244,31.32,77685.09,0.0,-0.80355,0.00013,18.28415]
[1777049045254,31.32,77697.4,0.0,-0.8019,0.00013,18.3799]
[1777049047268,31.32,77706.41,0.0,-0.80069,0.00014,18.44966]
[1777049048280,31.32,77712.12,0.0,-0.79992,0.00014,18.49379]
[1777049050289,31.32,77701.7,0.0,-0.80133,0.00013,18.41256]
[1777049053309,31.32,77696.44,0.0,-0.80205,0.00013,18.3714]
[1777049058344,31.31,77694.43,0.0,-0.80232,0.00013,18.35546]
[1777049063380,31.31,77694.39,0.0,-0.80233,0.00013,18.35491]
[1777049064387,31.31,77702.0,0.0,-0.80131,0.00013,18.41399]
[1777049069421,31.31,77700.92,0.0,-0.80146,0.00013,18.40508]
[1777049073450,31.31,77689.64,0.0,-0.80302,0.00013,18.31287]
[1777049078485,31.31,77686.41,0.0,-0.80346,0.00013,18.28726]
[1777049083522,31.31,77690.97,0.0,-0.80286,0.00013,18.3222]
[1777049088557,31.31,77693.61,0.0,-0.80252,0.00013,18.34206]
[1777049091579,31.31,77698.76,0.0,-0.80182,0.00013,18.38201]
[1777049093593,31.31,77704.13,0.0,-0.8011,0.00013,18.42361]
[1777049097621,31.31,77698.15,0.0,-0.80192,0.00013,18.37663]
[1777049102661,31.3,77701.56,0.0,-0.80147,0.00013,18.40228]
[1777049107690,31.3,77697.66,0.0,-0.80201,0.00013,18.3711]
[1777049112727,31.3,77704.06,0.0,-0.80117,0.00013,18.42009]
[1777049116755,31.3,77696.49,0.0,-0.8022,0.00013,18.36068]
[1777049121790,31.3,77701.14,0.0,-0.80158,0.00013,18.39651]
[1777049126830,31.3,77710.19,0.0,-0.80036,0.00014,18.4666]
[1777049127836,31.3,77704.95,0.0,-0.80107,0.00014,18.42575]
[1777049129849,31.3,77703.69,0.0,-0.80124,0.00013,18.41583]
[1777049134881,31.3,77712.88,0.0,-0.80003,0.00014,18.48295]
[1777049139916,31.3,77717.87,0.0,-0.79935,0.00014,18.52202]
[1777049143944,31.3,77707.16,0.0,-0.8008,0.00014,18.43889]
[1777049144950,31.3,77707.45,0.0,-0.80076,0.00014,18.44125]
[1777049147972,31.3,77698.88,0.0,-0.80193,0.00013,18.37394]
[1777049149986,31.3,77696.25,0.0,-0.80229,0.00013,18.35317]
[1777049155027,31.3,77694.96,0.0,-0.80247,0.00013,18.34258]
[1777049160056,31.29,77697.06,0.0,-0.8022,0.00013,18.35833]
[1777049161062,31.29,77706.88,0.0,-0.80087,0.00014,18.43474]
[1777049162070,31.29,77709.98,0.0,-0.80045,0.00014,18.45876]
[1777049165091,31.29,77702.83,0.0,-0.80143,0.00013,18.40288]
[1777049168113,31.29,77715.41,0.0,-0.79973,0.00014,18.50047]
[1777049169122,31.29,77725.11,0.0,-0.79841,0.00014,18.5758]
[1777049170127,31.29,77725.25,0.0,-0.79839,0.00014,18.57686]
[1777049174155,31.29,77713.36,0.0,-0.80001,0.00014,18.48451]
[1777049175163,31.29,77711.28,0.0,-0.80029,0.00014,18.46844]
[1777049178184,31.29,77703.22,0.0,-0.80138,0.00013,18.40578]
[1777049180198,31.29,77702.22,0.0,-0.80152,0.00013,18.39768]
[1777049185233,31.29,77708.19,0.0,-0.80072,0.00014,18.44331]
[1777049187250,31.29,77713.18,0.0,-0.80005,0.00014,18.48194]
[1777049188256,31.29,77720.94,0.0,-0.799,0.00014,18.54227]
[1777049189268,31.29,77725.55,0.0,-0.79837,0.00014,18.57804]
[1777049192163,31.29,77732.64,0.0,-0.79744,0.00014,18.62865]
[1777049197319,31.29,77730.97,0.0,-0.79767,0.00014,18.61539]
[1777049202354,31.29,77733.56,0.0,-0.79732,0.00014,18.63514]
[1777049207392,31.29,77728.82,0.0,-0.79798,0.00014,18.59801]
[1777049208399,31.29,77723.11,0.0,-0.79875,0.00014,18.55374]
[1777049213433,31.29,77719.38,0.0,-0.79928,0.00014,18.52395]
[1777049216455,31.28,77724.5,0.0,-0.79858,0.00014,18.56345]
[1777049221489,31.28,77730.02,0.0,-0.79784,0.00014,18.60603]
[1777049227537,31.28,77728.0,0.0,-0.79812,0.00014,18.59]
[1777049232570,31.28,77727.15,0.0,-0.79824,0.00014,18.5831]
[1777049237602,31.28,77728.13,0.0,-0.79811,0.00014,18.59039]
[1777049242639,31.28,77730.24,0.0,-0.79783,0.00014,18.60645]
[1777049244652,31.28,77735.66,0.0,-0.79709,0.00014,18.64823]
[1777049249687,31.28,77738.19,0.0,-0.79676,0.00014,18.66709]
[1777049252708,31.28,77728.62,0.0,-0.79811,0.00014,18.58826]
[1777049253717,31.28,77720.8,0.0,-0.79918,0.00014,18.52729]
[1777049257743,31.27,77715.34,0.0,-0.79994,0.00014,18.48381]
[1777049262778,31.27,77712.65,0.0,-0.80032,0.00014,18.46179]
[1777049265800,31.27,77706.13,0.0,-0.80122,0.00014,18.41047]
[1777049270835,31.27,77702.9,0.0,-0.80167,0.00013,18.38444]
[1777049275871,31.27,77699.96,0.0,-0.80208,0.00013,18.3609]
[1777049280907,31.27,77699.86,0.0,-0.8021,0.00013,18.35946]
[1777049282921,31.27,77706.85,0.0,-0.80117,0.00014,18.41353]
[1777049287956,31.26,77701.47,0.0,-0.80191,0.00013,18.3708]
[1777049292991,31.26,77702.55,0.0,-0.80177,0.00013,18.37846]
[1777049293998,31.26,77708.74,0.0,-0.80094,0.00014,18.42663]
[1777049295009,31.26,77708.47,0.0,-0.80098,0.00014,18.42443]
[1777049298031,31.26,77703.19,0.0,-0.80169,0.00013,18.38309]
[1777049300049,31.26,77697.43,0.0,-0.80248,0.00013,18.33782]
[1777049305084,31.26,77695.26,0.0,-0.80278,0.00013,18.32015]
[1777049310118,31.26,77692.47,0.0,-0.80317,0.00013,18.29777]
[1777049314142,31.26,77686.87,0.0,-0.80396,0.00013,18.24939]
[1777049315158,31.26,77675.28,0.0,-0.80551,0.00013,18.15882]
[1777049316156,31.26,77675.28,0.0,-0.80551,0.00013,18.15879]
[1777049321195,31.26,77678.12,0.0,-0.80513,0.00013,18.18124]
[1777049325222,31.26,77683.72,0.0,-0.80438,0.00013,18.22513]
[1777049330258,31.26,77687.26,0.0,-0.8039,0.00013,18.25273]
[1777049331265,31.26,77679.33,0.0,-0.80497,0.00013,18.19076]
[1777049332272,31.26,77676.34,0.0,-0.80537,0.00013,18.16744]
[1777049334293,31.26,77670.52,0.0,-0.80614,0.00013,18.12193]
[1777049335294,31.26,77663.43,0.0,-0.80709,0.00013,18.06637]
[1777049337307,31.26,77663.15,0.0,-0.80712,0.00013,18.0642]
[1777049340327,31.26,77656.04,0.0,-0.80806,0.00013,18.0086]
[1777049345369,31.26,77645.32,0.0,-0.80948,0.00013,17.92463]
[1777049346370,31.26,77641.26,0.0,-0.81001,0.00013,17.89269]
[1777049350401,31.26,77646.36,0.0,-0.80934,0.00013,17.93265]
[1777049354428,31.26,77649.77,0.0,-0.8089,0.00013,17.95909]
[1777049359463,31.25,77639.99,0.0,-0.8102,0.00013,17.88191]
[1777049360470,31.25,77640.43,0.0,-0.81014,0.00013,17.88537]
[1777049365505,31.25,77633.98,0.0,-0.81099,0.00013,17.83466]
[1777049367519,31.26,77633.41,0.0,-0.81106,0.00013,17.83028]
[1777049370540,31.26,77623.77,0.0,-0.81232,0.00013,17.75467]
[1777049371548,31.26,77624.11,0.0,-0.8123,0.00013,17.75328]
[1777049376582,31.26,77627.18,0.0,-0.81189,0.00013,17.77793]
[1777049381618,31.26,77624.28,0.0,-0.81227,0.00013,17.75508]
[1777049386652,31.26,77629.52,0.0,-0.81159,0.00013,17.79631]
[1777049391687,31.26,77626.57,0.0,-0.81197,0.00013,17.77314]
[1777049396721,31.26,77622.6,0.0,-0.81248,0.00013,17.74256]
[1777049401756,31.26,77619.99,0.0,-0.81282,0.00013,17.72183]
[1777049402766,31.26,77628.11,0.0,-0.81176,0.00013,17.78568]
[1777049403771,31.26,77633.5,0.0,-0.81106,0.00013,17.82814]
[1777049404778,31.26,77635.73,0.0,-0.81076,0.00013,17.8457]
[1777049407801,31.26,77640.84,0.0,-0.81008,0.00013,17.88643]
[1777049408808,31.26,77644.39,0.0,-0.80961,0.00013,17.91458]
[1777049412846,31.26,77637.16,0.0,-0.81055,0.00013,17.85818]
[1777049417875,31.26,77635.75,0.0,-0.81074,0.00013,17.8471]
[1777049422910,31.26,77634.93,0.0,-0.81085,0.00013,17.84064]
[1777049427944,31.26,77633.31,0.0,-0.81106,0.00013,17.82796]
[1777049431977,31.26,77639.43,0.0,-0.81028,0.00013,17.872]
[1777049432980,31.26,77646.38,0.0,-0.80937,0.00013,17.92665]
[1777049434994,31.26,77653.38,0.0,-0.80844,0.00013,17.98172]
[1777049437009,31.26,77656.08,0.0,-0.80808,0.00013,18.00293]
[1777049441041,31.26,77650.86,0.0,-0.80877,0.00013,17.96195]
[1777049444064,31.26,77656.65,0.0,-0.80801,0.00013,18.00697]
[1777049449097,31.26,77658.87,0.0,-0.80773,0.00013,18.02362]
[1777049454132,31.26,77659.35,0.0,-0.80768,0.00013,18.02664]
[1777049455142,31.26,77653.57,0.0,-0.80845,0.00013,17.98123]
[1777049460176,31.26,77654.12,0.0,-0.80838,0.00013,17.98507]
[1777049463194,31.26,77643.39,0.0,-0.8098,0.00013,17.90059]
[1777049468230,31.26,77641.88,0.0,-0.81001,0.00013,17.88856]
[1777049473265,31.26,77643.4,0.0,-0.80981,0.00013,17.90038]
[1777049475279,31.26,77649.66,0.0,-0.80898,0.00013,17.94941]
[1777049476286,31.25,77650.47,0.0,-0.80888,0.00013,17.95564]
[1777049478309,31.25,77644.91,0.0,-0.80962,0.00013,17.91177]
[1777049483335,31.25,77640.11,0.0,-0.81026,0.00013,17.87373]
[1777049488370,31.25,77642.94,0.0,-0.80989,0.00013,17.89576]
[1777049493410,31.25,77643.4,0.0,-0.80986,0.00013,17.8948]
[1777049495431,31.25,77638.12,0.0,-0.81056,0.00013,17.8532]
[1777049497446,31.25,77637.95,0.0,-0.81058,0.00013,17.85184]
[1777049501474,31.25,77643.97,0.0,-0.80979,0.00013,17.89916]
[1777049506510,31.25,77645.62,0.0,-0.80957,0.00013,17.91204]
[1777049509530,31.25,77639.43,0.0,-0.81039,0.00013,17.86347]
[1777049514566,31.25,77635.19,0.0,-0.81095,0.00013,17.83]
[1777049519602,31.25,77634.83,0.0,-0.811,0.00013,17.82705]
[1777049524636,31.25,77632.13,0.0,-0.81135,0.00013,17.80611]
[1777049525643,31.25,77639.98,0.0,-0.81032,0.00013,17.86786]
[1777049526650,31.25,77636.43,0.0,-0.81078,0.00013,17.83996]
[1777049531684,31.25,77637.64,0.0,-0.81062,0.00013,17.84962]
[1777049537726,31.25,77643.25,0.0,-0.80988,0.00013,17.89385]
[1777049542761,31.25,77643.31,0.0,-0.80987,0.00013,17.89443]
[1777049547798,31.25,77645.03,0.0,-0.80964,0.00013,17.90802]
[1777049552834,31.25,77644.46,0.0,-0.80975,0.00013,17.89938]
[1777049555855,31.25,77638.92,0.0,-0.81048,0.00013,17.85598]
[1777049560887,31.25,77638.11,0.0,-0.81057,0.00013,17.85006]
[1777049563909,31.25,77628.95,0.0,-0.81177,0.00013,17.7782]
[1777049568944,31.25,77630.55,0.0,-0.81157,0.00013,17.79069]
[1777049570957,31.25,77637.8,0.0,-0.81062,0.00013,17.8476]
[1777049571967,31.26,77643.39,0.0,-0.80988,0.00013,17.89172]
[1777049575993,31.26,77645.33,0.0,-0.80962,0.00013,17.90716]
[1777049581033,31.26,77647.3,0.0,-0.80936,0.00013,17.92261]
[1777049585058,31.26,77653.12,0.0,-0.80859,0.00013,17.96811]
[1777049587072,31.25,77661.28,0.0,-0.80751,0.00013,18.03179]
[1777049592107,31.25,77660.61,0.0,-0.80762,0.00013,18.02576]
[1777049597141,31.25,77662.77,0.0,-0.80734,0.00013,18.04186]
[1777049599159,31.25,77655.62,0.0,-0.8083,0.00013,17.98556]
[1777049602180,31.25,77650.24,0.0,-0.80901,0.00013,17.94317]
[1777049605203,31.25,77642.82,0.0,-0.81,0.00013,17.88473]
[1777049610249,31.25,77640.48,0.0,-0.8103,0.00013,17.86634]
[1777049615362,31.25,77637.51,0.0,-0.81073,0.00013,17.83884]
[1777049616292,31.25,77655.31,0.0,-0.80838,0.00013,17.97863]
[1777049617287,31.25,77682.57,0.0,-0.80474,0.00013,18.19227]
[1777049618294,31.25,77675.57,0.0,-0.80567,0.00013,18.13774]
[1777049623328,31.25,77676.21,0.0,-0.80558,0.00013,18.14323]
[1777049628364,31.25,77672.6,0.0,-0.80605,0.00013,18.11575]
[1777049633399,31.25,77677.98,0.0,-0.80533,0.00013,18.15763]
[1777049635415,31.25,77680.81,0.0,-0.80496,0.00013,18.17971]
[1777049640449,31.25,77682.64,0.0,-0.80471,0.00013,18.19386]
[1777049644480,31.25,77691.19,0.0,-0.80357,0.00013,18.2606]
[1777049645486,31.25,77694.82,0.0,-0.80308,0.00013,18.28905]
[1777049650524,31.25,77696.39,0.0,-0.80286,0.00013,18.30166]
[1777049655557,31.25,77697.5,0.0,-0.8027,0.00013,18.3106]
[1777049657571,31.25,77702.39,0.0,-0.80204,0.00013,18.34879]
[1777049662606,31.25,77700.67,0.0,-0.80227,0.00013,18.33548]
[1777049667640,31.25,77701.89,0.0,-0.80211,0.00013,18.34511]
[1777049672676,31.25,77703.97,0.0,-0.80186,0.00014,18.35713]
[1777049677711,31.25,77702.3,0.0,-0.80209,0.00013,18.34394]
[1777049682746,31.25,77695.83,0.0,-0.80296,0.00013,18.29345]
[1777049685632,31.25,77693.32,0.0,-0.8033,0.00013,18.27399]
[1777049690813,31.26,77699.69,0.0,-0.80243,0.00013,18.32392]
[1777049691812,31.26,77700.28,0.0,-0.80235,0.00013,18.3285]
[1777049693824,31.26,77705.83,0.0,-0.80161,0.00014,18.37165]
[1777049696845,31.25,77712.07,0.0,-0.80077,0.00014,18.41996]
[1777049701891,31.25,77715.54,0.0,-0.80031,0.00014,18.44623]
[1777049706929,31.25,77717.18,0.0,-0.8001,0.00014,18.45841]
[1777049708943,31.25,77710.35,0.0,-0.80103,0.00014,18.40491]
[1777049713977,31.25,77711.66,0.0,-0.80086,0.00014,18.41442]
[1777049718006,31.25,77706.01,0.0,-0.80164,0.00014,18.36971]
[1777049719015,31.25,77700.08,0.0,-0.80244,0.00013,18.32336]
[1777049720022,31.25,77707.55,0.0,-0.80144,0.00014,18.38152]
[1777049721026,31.25,77712.22,0.0,-0.80081,0.00014,18.41776]
[1777049724047,31.25,77716.51,0.0,-0.80023,0.00014,18.45062]
[1777049727067,31.24,77724.18,0.0,-0.7992,0.00014,18.50968]
[1777049728076,31.24,77726.5,0.0,-0.79889,0.00014,18.52746]
[1777049730089,31.24,77719.04,0.0,-0.79992,0.00014,18.46896]
[1777049735127,31.24,77712.53,0.0,-0.80085,0.00014,18.41306]
[1777049736138,31.24,77697.97,0.0,-0.80282,0.00013,18.29942]
[1777049737142,31.24,77692.12,0.0,-0.80361,0.00013,18.25375]
[1777049739157,31.24,77692.84,0.0,-0.80351,0.00013,18.25948]
[1777049740161,31.24,77698.81,0.0,-0.8027,0.00013,18.30612]
[1777049742175,31.24,77700.2,0.0,-0.80252,0.00013,18.31692]
[1777049747211,31.24,77697.23,0.0,-0.80292,0.00013,18.29368]
[1777049752245,31.24,77695.45,0.0,-0.80316,0.00013,18.27986]
[1777049756285,31.24,77701.1,0.0,-0.80239,0.00013,18.32401]
[1777049757288,31.24,77705.88,0.0,-0.80175,0.00014,18.36117]
[1777049758295,31.24,77711.6,0.0,-0.80098,0.00014,18.40562]
[1777049762326,31.24,77718.2,0.0,-0.80009,0.00014,18.45645]
[1777049763332,31.24,77724.5,0.0,-0.79924,0.00014,18.50521]
[1777049768366,31.24,77723.48,0.0,-0.7994,0.00014,18.49617]
[1777049773402,31.23,77720.15,0.0,-0.79987,0.00014,18.46929]
[1777049778436,31.23,77717.95,0.0,-0.80019,0.00014,18.45126]
[1777049782469,31.23,77709.18,0.0,-0.80139,0.00014,18.38225]
[1777049783474,31.23,77700.62,0.0,-0.80255,0.00013,18.31536]
[1777049788509,31.23,77697.92,0.0,-0.80292,0.00013,18.29362]
[1777049793544,31.23,77696.36,0.0,-0.80318,0.00013,18.27653]
[1777049798580,31.22,77696.34,0.0,-0.80319,0.00013,18.27589]
[1777049803614,31.22,77694.88,0.0,-0.8034,0.00013,18.26392]
[1777049808650,31.22,77694.26,0.0,-0.80349,0.00013,18.25848]
[1777049813683,31.22,77687.34,0.0,-0.80443,0.00013,18.2039]
[1777049816707,31.22,77694.22,0.0,-0.80351,0.00013,18.25758]
[1777049817712,31.22,77693.65,0.0,-0.80358,0.00013,18.25303]
[1777049819725,31.22,77686.61,0.0,-0.80453,0.00013,18.19782]
[1777049820733,31.22,77684.47,0.0,-0.80482,0.00013,18.18106]
[1777049825768,31.22,77686.31,0.0,-0.80458,0.00013,18.19502]
[1777049830803,31.22,77684.06,0.0,-0.8049,0.00013,18.17627]
[1777049832831,31.22,77680.74,0.0,-0.80535,0.00013,18.14992]
[1777049834830,31.21,77667.97,0.0,-0.80706,0.00013,18.04956]
[1777049835838,31.21,77660.9,0.0,-0.80801,0.00013,17.994]
[1777049836846,31.21,77659.44,0.0,-0.8082,0.00013,17.98251]
[1777049841883,31.21,77663.95,0.0,-0.8076,0.00013,18.01783]
[1777049846917,31.21,77667.37,0.0,-0.80715,0.00013,18.04459]
[1777049851950,31.21,77667.96,0.0,-0.8071,0.00013,18.04497]
[1777049856987,31.21,77667.06,0.0,-0.80722,0.00013,18.03794]
[1777049862023,31.21,77667.81,0.0,-0.80712,0.00013,18.0438]
[1777049864035,31.21,77675.9,0.0,-0.80604,0.00013,18.10717]
[1777049866908,31.21,77679.63,0.0,-0.80555,0.00013,18.13612]
[1777049872095,31.21,77678.23,0.0,-0.80574,0.00013,18.12477]
[1777049877129,31.21,77677.38,0.0,-0.80586,0.00013,18.11773]
[1777049882162,31.21,77680.44,0.0,-0.80546,0.00013,18.14136]
[1777049884187,31.21,77686.83,0.0,-0.80461,0.00013,18.19121]
[1777049885193,31.21,77695.82,0.0,-0.8034,0.00013,18.26157]
[1777049886200,31.21,77691.79,0.0,-0.80394,0.00013,18.23019]
[1777049891235,31.21,77698.33,0.0,-0.80305,0.00013,18.28198]
[1777049896270,31.21,77700.96,0.0,-0.80268,0.00013,18.30288]
[1777049901305,31.21,77698.47,0.0,-0.80302,0.00013,18.28367]
[1777049904331,31.21,77706.7,0.0,-0.8019,0.00014,18.34811]
[1777049905342,31.21,77730.33,0.0,-0.79869,0.00014,18.53232]
[1777049906346,31.22,77737.1,0.0,-0.79776,0.00014,18.58505]
[1777049907358,31.22,77741.8,0.0,-0.79711,0.00014,18.62159]
[1777049908365,31.22,77729.97,0.0,-0.79873,0.00014,18.52956]
[1777049909370,31.21,77728.79,0.0,-0.7989,0.00014,18.52037]
[1777049912393,31.21,77738.33,0.0,-0.79762,0.00014,18.59029]
[1777049917428,31.22,77742.49,0.0,-0.79705,0.00014,18.62266]
[1777049922459,31.21,77744.43,0.0,-0.7968,0.00014,18.63713]
[1777049927493,31.21,77749.17,0.0,-0.79616,0.00014,18.67324]
[1777049931522,31.21,77742.5,0.0,-0.79708,0.00014,18.62128]
[1777049936558,31.21,77742.47,0.0,-0.79709,0.00014,18.62033]
[1777049941591,31.21,77746.87,0.0,-0.7965,0.00014,18.65374]
[1777049945619,31.21,77752.64,0.0,-0.79572,0.00014,18.69778]
[1777049950653,31.2,77760.89,0.0,-0.7946,0.00014,18.76078]
[1777049955688,31.2,77762.95,0.0,-0.79433,0.00014,18.77597]
[1777049960724,31.2,77764.97,0.0,-0.79406,0.00014,18.79073]
[1777049965758,31.2,77756.13,0.0,-0.7953,0.00014,18.72149]
[1777049966766,31.2,77751.97,0.0,-0.79588,0.00014,18.68917]
[1777049969786,31.2,77749.6,0.0,-0.7962,0.00014,18.67071]
[1777049971801,31.2,77755.19,0.0,-0.79547,0.00014,18.70977]
[1777049972808,31.2,77761.11,0.0,-0.79465,0.00014,18.75556]
[1777049974823,31.2,77763.32,0.0,-0.79435,0.00014,18.77244]
[1777049975829,31.2,77768.61,0.0,-0.79362,0.00014,18.81324]
[1777049976837,31.2,77780.0,0.0,-0.79203,0.00014,18.9013]
[1777049977845,31.2,77781.23,0.0,-0.79186,0.00014,18.91078]
[1777049982881,31.2,77783.42,0.0,-0.79156,0.00014,18.92757]
[1777049987916,31.2,77787.88,0.0,-0.79094,0.00014,18.96175]
[1777049992951,31.2,77790.73,0.0,-0.79055,0.00014,18.98343]
[1777049994965,31.2,77785.42,0.0,-0.7913,0.00014,18.9421]
[1777049997985,31.19,77780.39,0.0,-0.79201,0.00014,18.90276]
[1777050002014,31.19,77759.86,0.0,-0.79487,0.00014,18.74356]
[1777050003021,31.19,77748.25,0.0,-0.79647,0.00014,18.65341]
[1777050004029,31.19,77748.29,0.0,-0.79646,0.00014,18.65382]
[1777050007050,31.19,77756.04,0.0,-0.79539,0.00014,18.71418]
[1777050012084,31.19,77752.66,0.0,-0.79585,0.00014,18.68811]
[1777050015110,31.19,77746.5,0.0,-0.7967,0.00014,18.64028]
[1777050020143,31.19,77740.21,0.0,-0.79757,0.00014,18.59112]
[1777050025179,31.19,77740.13,0.0,-0.7976,0.00014,18.58964]
[1777050029202,31.19,77747.76,0.0,-0.79656,0.00014,18.64814]
[1777050033231,31.19,77741.78,0.0,-0.79743,0.00014,18.59683]
[1777050038265,31.19,77739.27,0.0,-0.79778,0.00014,18.57685]
[1777050043301,31.18,77734.87,0.0,-0.7984,0.00014,18.54209]
[1777050044311,31.18,77729.65,0.0,-0.79911,0.00014,18.50134]
[1777050049343,31.18,77728.31,0.0,-0.7993,0.00014,18.49044]
[1777050054377,31.18,77730.49,0.0,-0.79901,0.00014,18.50697]
[1777050055384,31.18,77740.09,0.0,-0.7977,0.00014,18.58154]
[1777050056392,31.18,77739.49,0.0,-0.79779,0.00014,18.57668]
[1777050060420,31.18,77733.69,0.0,-0.79859,0.00014,18.53116]
[1777050061430,31.18,77729.86,0.0,-0.79911,0.00014,18.50121]
[1777050065463,31.18,77737.69,0.0,-0.79805,0.00014,18.56155]
[1777050070494,31.18,77736.22,0.0,-0.79827,0.00014,18.54951]
[1777050072522,31.18,77746.32,0.0,-0.79689,0.00014,18.62769]
[1777050073516,31.18,77743.36,0.0,-0.7973,0.00014,18.60444]
[1777050078549,31.17,77739.26,0.0,-0.79788,0.00014,18.57157]
[1777050083587,31.17,77738.11,0.0,-0.79805,0.00014,18.56168]
[1777050088621,31.17,77732.0,0.0,-0.79891,0.00014,18.51319]
[1777050090634,31.17,77728.32,0.0,-0.79941,0.00014,18.48427]
[1777050095677,31.17,77727.14,0.0,-0.79962,0.00014,18.47035]
[1777050100705,31.17,77730.52,0.0,-0.79917,0.00014,18.49608]
[1777050105741,31.16,77732.42,0.0,-0.79892,0.00014,18.51014]
[1777050110776,31.16,77729.08,0.0,-0.79939,0.00014,18.48339]
[1777050114813,31.16,77723.43,0.0,-0.80017,0.00014,18.43892]
[1777050116819,31.16,77714.91,0.0,-0.80133,0.00014,18.37228]
[1777050117825,31.16,77709.79,0.0,-0.80202,0.00014,18.33228]
[1777050122861,31.16,77709.12,0.0,-0.80211,0.00014,18.32741]
[1777050124876,31.16,77715.73,0.0,-0.80121,0.00014,18.37936]
[1777050125883,31.16,77722.18,0.0,-0.80033,0.00014,18.4297]
[1777050126891,31.16,77719.45,0.0,-0.8007,0.00014,18.40856]
[1777050130918,31.16,77726.44,0.0,-0.79974,0.00014,18.46308]
[1777050135953,31.16,77734.5,0.0,-0.79865,0.00014,18.52561]
[1777050138974,31.16,77717.27,0.0,-0.80101,0.00014,18.3909]
[1777050139981,31.16,77710.9,0.0,-0.80187,0.00014,18.34119]
[1777050140990,31.16,77710.41,0.0,-0.80193,0.00014,18.33748]
[1777050144010,31.16,77717.63,0.0,-0.80095,0.00014,18.39421]
[1777050146026,31.16,77724.68,0.0,-0.79999,0.00014,18.4493]
[1777050148040,31.16,77733.09,0.0,-0.79884,0.00014,18.51489]
[1777050153076,31.16,77729.44,0.0,-0.79937,0.00014,18.48218]
[1777050158111,31.16,77729.24,0.0,-0.79939,0.00014,18.48067]
[1777050161132,31.16,77719.53,0.0,-0.80072,0.00014,18.40506]
[1777050162139,31.16,77712.82,0.0,-0.80163,0.00014,18.35277]
[1777050164153,31.16,77713.48,0.0,-0.80153,0.00014,18.35824]
[1777050169188,31.17,77719.69,0.0,-0.80068,0.00014,18.40733]
[1777050171202,31.17,77724.98,0.0,-0.79995,0.00014,18.44878]
[1777050173216,31.17,77719.69,0.0,-0.80067,0.00014,18.40765]
[1777050174223,31.17,77724.72,0.0,-0.79998,0.00014,18.44699]
[1777050179257,31.17,77722.94,0.0,-0.80022,0.00014,18.43341]
[1777050184296,31.17,77724.62,0.0,-0.79999,0.00014,18.44677]
[1777050187317,31.17,77730.21,0.0,-0.79922,0.00014,18.4906]
[1777050190342,31.17,77718.76,0.0,-0.80077,0.00014,18.40167]
[1777050191341,31.17,77712.69,0.0,-0.8016,0.00014,18.35441]
[1777050196377,31.17,77710.62,0.0,-0.80186,0.00014,18.33911]
[1777050198391,31.17,77700.61,0.0,-0.80321,0.00014,18.26117]
[1777050199398,31.17,77699.14,0.0,-0.80341,0.00013,18.24984]
[1777050204433,31.18,77702.02,0.0,-0.803,0.00014,18.27323]
[1777050209468,31.18,77704.1,0.0,-0.80271,0.00014,18.29032]
[1777050214502,31.18,77701.96,0.0,-0.80301,0.00014,18.2702]
[1777050216517,31.18,77695.29,0.0,-0.8039,0.00013,18.21842]
[1777050219543,31.18,77687.53,0.0,-0.80494,0.00013,18.15842]
[1777050222559,31.18,77684.84,0.0,-0.80528,0.00013,18.13824]
[1777050225580,31.19,77690.38,0.0,-0.80452,0.00013,18.18259]
[1777050227596,31.19,77692.74,0.0,-0.80419,0.00013,18.20158]
[1777050230615,31.19,77698.25,0.0,-0.80344,0.00013,18.24531]
[1777050235650,31.19,77697.8,0.0,-0.80349,0.00013,18.24264]
[1777050238674,31.19,77710.05,0.0,-0.80182,0.00014,18.33884]
[1777050239678,31.19,77706.73,0.0,-0.80227,0.00014,18.31296]
[1777050241694,31.19,77701.59,0.0,-0.80296,0.00014,18.27295]
[1777050246731,31.19,77697.11,0.0,-0.80356,0.00013,18.23853]
[1777050249808,31.19,77690.99,0.0,-0.80437,0.00013,18.19126]
[1777050250809,31.19,77684.52,0.0,-0.80524,0.00013,18.1406]
[1777050251878,31.19,77677.01,0.0,-0.80624,0.00013,18.08188]
[1777050252820,31.2,77672.46,0.0,-0.80684,0.00013,18.04646]
[1777050254837,31.2,77666.77,0.0,-0.8076,0.00013,18.00191]
[1777050256851,31.2,77658.65,0.0,-0.80868,0.00013,17.93833]
[1777050258862,31.2,77656.74,0.0,-0.80893,0.00013,17.92361]
[1777050263897,31.2,77659.62,0.0,-0.80853,0.00013,17.94695]
[1777050265911,31.2,77684.05,0.0,-0.80526,0.00013,18.13902]
[1777050266917,31.2,77686.34,0.0,-0.80495,0.00013,18.1572]
[1777050271953,31.2,77684.44,0.0,-0.80522,0.00013,18.13922]
[1777050276987,31.2,77678.97,0.0,-0.80594,0.00013,18.09689]
[1777050279002,31.2,77673.21,0.0,-0.8067,0.00013,18.05221]
[1777050284049,31.21,77678.4,0.0,-0.806,0.00013,18.09336]
[1777050285055,31.21,77692.31,0.0,-0.80414,0.00013,18.2023]
[1777050286066,31.21,77694.88,0.0,-0.80379,0.00013,18.22264]
[1777050291102,31.21,77692.05,0.0,-0.80416,0.00013,18.20114]
[1777050293110,31.21,77681.3,0.0,-0.8056,0.00013,18.11711]
[1777050294118,31.21,77681.56,0.0,-0.80556,0.00013,18.1193]
[1777050299152,31.21,77683.96,0.0,-0.80522,0.00013,18.13885]
[1777050302173,31.21,77677.59,0.0,-0.80607,0.00013,18.0893]
[1777050303181,31.21,77669.58,0.0,-0.80714,0.00013,18.02647]
[1777050304187,31.21,77667.91,0.0,-0.80736,0.00013,18.01343]
[1777050309222,31.21,77671.71,0.0,-0.80685,0.00013,18.0436]
[1777050311239,31.21,77662.14,0.0,-0.80812,0.00013,17.96865]
[1777050313260,31.21,77662.7,0.0,-0.80804,0.00013,17.97334]
[1777050315267,31.21,77668.77,0.0,-0.80723,0.00013,18.02126]
[1777050316274,31.21,77670.57,0.0,-0.80699,0.00013,18.03546]
[1777050321313,31.21,77668.46,0.0,-0.80726,0.00013,18.01931]
[1777050324333,31.22,77662.63,0.0,-0.80803,0.00013,17.97391]
[1777050329370,31.22,77663.64,0.0,-0.80788,0.00013,17.98262]
[1777050332389,31.22,77673.84,0.0,-0.80655,0.00013,18.05887]
[1777050334403,31.22,77683.53,0.0,-0.80525,0.00013,18.13494]
[1777050335410,31.22,77689.33,0.0,-0.80447,0.00013,18.18052]
[1777050336417,31.22,77687.61,0.0,-0.8047,0.00013,18.16722]
[1777050341453,31.22,77680.17,0.0,-0.80568,0.00013,18.10992]
[1777050342462,31.22,77672.5,0.0,-0.8067,0.00013,18.05006]
[1777050344317,31.22,77659.07,0.0,-0.80848,0.00013,17.94493]
[1777050345481,31.22,77653.07,0.0,-0.80927,0.00013,17.89803]
[1777050348502,31.22,77650.79,0.0,-0.80956,0.00013,17.88097]
[1777050354386,31.23,77651.19,0.0,-0.80948,0.00013,17.88589]
[1777050356557,31.23,77645.69,0.0,-0.81019,0.00013,17.84331]
[1777050359582,31.23,77638.35,0.0,-0.81114,0.00013,17.78662]
[1777050364615,31.24,77637.64,0.0,-0.8112,0.00013,17.78286]
[1777050366628,31.24,77628.94,0.0,-0.81233,0.00013,17.71516]
[1777050368642,31.24,77624.27,0.0,-0.81294,0.00013,17.67889]
[1777050370656,31.24,77619.23,0.0,-0.81359,0.00013,17.63973]
[1777050375690,31.24,77617.15,0.0,-0.81383,0.00013,17.62493]
[1777050376698,31.24,77623.93,0.0,-0.81294,0.00013,17.67864]
[1777050377705,31.25,77624.86,0.0,-0.81281,0.00013,17.68642]
[1777050382740,31.25,77620.41,0.0,-0.81335,0.00013,17.65364]
[1777050387775,31.26,77619.37,0.0,-0.81345,0.00013,17.64785]
[1777050389791,31.26,77628.38,0.0,-0.81225,0.00013,17.71965]
[1777050393819,31.26,77633.44,0.0,-0.8116,0.00013,17.75666]
[1777050394826,31.26,77654.65,0.0,-0.80879,0.00013,17.92356]
[1777050395837,31.26,77655.65,0.0,-0.80866,0.00013,17.93157]
[1777050400868,31.26,77658.18,0.0,-0.80831,0.00013,17.95231]
[1777050401874,31.26,77662.51,0.0,-0.80773,0.00013,17.98636]
[1777050403889,31.27,77662.94,0.0,-0.80766,0.00013,17.99022]
[1777050405904,31.27,77657.29,0.0,-0.80841,0.00013,17.94647]
[1777050408923,31.27,77669.07,0.0,-0.80683,0.00013,18.03942]
[1777050409933,31.27,77670.85,0.0,-0.80659,0.00013,18.05356]
[1777050414969,31.27,77670.44,0.0,-0.80662,0.00013,18.05138]
[1777050417987,31.27,77681.93,0.0,-0.80508,0.00013,18.14183]
[1777050418996,31.27,77689.3,0.0,-0.80408,0.00013,18.19967]
[1777050420001,31.27,77688.62,0.0,-0.80417,0.00013,18.19458]
[1777050425037,31.28,77687.27,0.0,-0.80434,0.00013,18.18503]
[1777050428058,31.28,77694.92,0.0,-0.8033,0.00013,18.24536]
[1777050429066,31.28,77696.69,0.0,-0.80305,0.00013,18.25931]
[1777050431082,31.28,77688.37,0.0,-0.80417,0.00013,18.19466]
[1777050432087,31.28,77685.75,0.0,-0.80452,0.00013,18.17437]
[1777050437126,31.28,77686.22,0.0,-0.80444,0.00013,18.17887]
[1777050441157,31.28,77676.07,0.0,-0.80579,0.00013,18.10036]
[1777050442158,31.28,77674.14,0.0,-0.80604,0.00013,18.08556]
[1777050444171,31.28,77668.07,0.0,-0.80684,0.00013,18.03875]
[1777050446184,31.28,77656.9,0.0,-0.80831,0.00013,17.9517]
[1777050447191,31.29,77657.99,0.0,-0.80816,0.00013,17.96052]
[1777050452234,31.29,77656.34,0.0,-0.8084,0.00013,17.94411]
[1777050453234,31.29,77648.5,0.0,-0.80943,0.00013,17.88292]
[1777050454241,31.29,77643.12,0.0,-0.81014,0.00013,17.84101]
[1777050456255,31.29,77637.87,0.0,-0.81082,0.00013,17.80044]
[1777050458269,31.29,77628.56,0.0,-0.81203,0.00013,17.72806]
[1777050459275,31.29,77622.53,0.0,-0.81281,0.00013,17.68093]
[1777050465319,31.3,77618.14,0.0,-0.81336,0.00013,17.64807]
[1777050470353,31.3,77620.45,0.0,-0.81303,0.00013,17.66765]
[1777050475388,31.3,77619.15,0.0,-0.81318,0.00013,17.6587]
[1777050480424,31.3,77617.92,0.0,-0.81332,0.00013,17.65004]
[1777050482437,31.3,77623.85,0.0,-0.81254,0.00013,17.69737]
[1777050485462,31.31,77617.57,0.0,-0.81335,0.00013,17.64865]
[1777050490494,31.31,77617.11,0.0,-0.81338,0.00013,17.64634]
[1777050495529,31.31,77614.51,0.0,-0.8137,0.00013,17.62718]
[1777050497544,31.31,77607.51,0.0,-0.8146,0.00013,17.57272]
[1777050498549,31.31,77607.58,0.0,-0.81459,0.00013,17.57362]
[1777050503586,31.32,77613.66,0.0,-0.81377,0.00013,17.62317]
[1777050505620,31.32,77620.68,0.0,-0.81284,0.00013,17.67889]
[1777050507615,31.32,77636.73,0.0,-0.81073,0.00013,17.80528]
[1777050508621,31.32,77635.24,0.0,-0.81093,0.00013,17.79368]
[1777050513657,31.32,77631.21,0.0,-0.81147,0.00013,17.75907]
[1777050518691,31.32,77634.03,0.0,-0.81108,0.00013,17.78184]
[1777050519700,31.32,77625.85,0.0,-0.81216,0.00013,17.71769]
[1777050520706,31.32,77624.98,0.0,-0.81227,0.00013,17.71097]
[1777050525741,31.33,77624.6,0.0,-0.81231,0.00013,17.70859]
[1777050530787,31.33,77625.03,0.0,-0.81224,0.00013,17.71255]
[1777050532790,31.33,77636.16,0.0,-0.81078,0.00013,17.80016]
[1777050535657,31.33,77647.4,0.0,-0.80929,0.00013,17.88875]
[1777050537829,31.33,77652.16,0.0,-0.80865,0.00013,17.92628]
[1777050542862,31.33,77660.22,0.0,-0.80758,0.00013,17.98984]
[1777050544875,31.33,77662.59,0.0,-0.80726,0.00013,18.00845]
[1777050547897,31.33,77669.99,0.0,-0.80627,0.00013,18.06638]
[1777050548904,31.33,77676.65,0.0,-0.80539,0.00013,18.11836]
[1777050549911,31.33,77670.99,0.0,-0.80614,0.00013,18.07412]
[1777050550918,31.33,77670.99,0.0,-0.80614,0.00013,18.07412]
[1777050552933,31.33,77664.08,0.0,-0.80706,0.00013,18.02014]
[1777050557967,31.33,77666.18,0.0,-0.80678,0.00013,18.03666]
[1777050560987,31.33,77661.34,0.0,-0.80742,0.00013,17.999]
[1777050566029,31.33,77661.12,0.0,-0.80744,0.00013,17.99764]
[1777050571063,31.33,77662.87,0.0,-0.80724,0.00013,18.00737]
[1777050576099,31.33,77668.2,0.0,-0.80653,0.00013,18.04923]
[1777050577106,31.33,77674.07,0.0,-0.80574,0.00013,18.09508]
[1777050579121,31.33,77672.83,0.0,-0.80591,0.00013,18.08536]
[1777050583149,31.33,77669.65,0.0,-0.80633,0.00013,18.06056]
[1777050588183,31.33,77666.29,0.0,-0.80678,0.00013,18.03453]
[1777050593220,31.33,77668.77,0.0,-0.80644,0.00013,18.05413]
[1777050598256,31.34,77668.22,0.0,-0.80651,0.00013,18.05002]
[1777050603288,31.33,77673.48,0.0,-0.80582,0.00013,18.09083]
[1777050605303,31.33,77678.86,0.0,-0.8051,0.00013,18.13282]
[1777050606315,31.33,77685.74,0.0,-0.80418,0.00013,18.18641]
[1777050607319,31.33,77700.38,0.0,-0.80221,0.00013,18.30026]
[1777050608324,31.33,77703.39,0.0,-0.8018,0.00014,18.3236]
[1777050611345,31.33,77710.44,0.0,-0.80085,0.00014,18.37822]
[1777050615373,31.33,77705.4,0.0,-0.80153,0.00014,18.33921]
[1777050620420,31.33,77702.46,0.0,-0.80193,0.00013,18.31612]
[1777050625445,31.33,77700.56,0.0,-0.8022,0.00013,18.30074]
[1777050629474,31.33,77689.89,0.0,-0.80364,0.00013,18.21744]
[1777050634508,31.33,77688.43,0.0,-0.80387,0.00013,18.20182]
[1777050635516,31.33,77695.36,0.0,-0.80294,0.00013,18.25578]
[1777050637529,31.33,77696.0,0.0,-0.80286,0.00013,18.26064]
[1777050642564,31.33,77694.7,0.0,-0.80303,0.00013,18.25058]
[1777050646592,31.33,77712.29,0.0,-0.80065,0.00014,18.38756]
[1777050647599,31.33,77713.36,0.0,-0.80051,0.00014,18.39581]
[1777050652636,31.33,77727.26,0.0,-0.79862,0.00014,18.50318]
[1777050653647,31.33,77731.84,0.0,-0.798,0.00014,18.53846]
[1777050658684,31.33,77729.3,0.0,-0.79837,0.00014,18.51774]
[1777050660691,31.33,77736.03,0.0,-0.79746,0.00014,18.56941]
[1777050661699,31.33,77743.45,0.0,-0.79644,0.00014,18.62652]
[1777050662715,31.33,77746.96,0.0,-0.79597,0.00014,18.65331]
[1777050663712,31.33,77753.76,0.0,-0.79504,0.00014,18.70562]
[1777050664719,31.32,77760.52,0.0,-0.79411,0.00014,18.75751]
[1777050665725,31.32,77761.24,0.0,-0.79401,0.00014,18.76295]
[1777050670762,31.32,77759.87,0.0,-0.79421,0.00014,18.7516]
[1777050675796,31.32,77758.52,0.0,-0.79443,0.00014,18.73983]
[1777050680832,31.32,77753.28,0.0,-0.79517,0.00014,18.69833]
[1777050685868,31.31,77754.99,0.0,-0.79495,0.00014,18.71081]
[1777050690901,31.31,77744.98,0.0,-0.79633,0.00014,18.63297]
[1777050691908,31.31,77744.03,0.0,-0.7965,0.00014,18.62123]
[1777050696944,31.31,77746.7,0.0,-0.79615,0.00014,18.64107]
[1777050698958,31.31,77754.59,0.0,-0.79507,0.00014,18.70167]
[1777050699965,31.31,77755.44,0.0,-0.79495,0.00014,18.708]
[1777050705000,31.31,77753.71,0.0,-0.79521,0.00014,18.6937]
[1777050709029,31.31,77747.21,0.0,-0.79612,0.00014,18.64279]
[1777050714064,31.3,77749.61,0.0,-0.7958,0.00014,18.66087]
[1777050719099,31.3,77747.93,0.0,-0.79604,0.00014,18.6474]
[1777050724137,31.3,77749.06,0.0,-0.79589,0.00014,18.65568]
[1777050728178,31.3,77712.37,0.0,-0.80091,0.00014,18.37066]
[1777050729187,31.3,77671.02,0.0,-0.80646,0.00013,18.04872]
[1777050734222,31.3,77668.33,0.0,-0.8068,0.00013,18.02874]
[1777050738252,31.31,77661.89,0.0,-0.80765,0.00013,17.97907]
[1777050743285,31.31,77661.66,0.0,-0.80768,0.00013,17.97691]
[1777050748319,31.3,77661.73,0.0,-0.80768,0.00013,17.97713]
[1777050753355,31.3,77663.62,0.0,-0.80747,0.00013,17.98731]
[1777050758391,31.3,77663.45,0.0,-0.8075,0.00013,17.98561]
[1777050763430,31.3,77667.19,0.0,-0.807,0.00013,18.01479]
[1777050768460,31.3,77663.85,0.0,-0.80745,0.00013,17.98835]
[1777050773495,31.3,77666.53,0.0,-0.8071,0.00013,18.00899]
[1777050775510,31.3,77675.23,0.0,-0.80594,0.00013,18.07713]
[1777050780544,31.3,77673.48,0.0,-0.80617,0.00013,18.06368]
[1777050783566,31.3,77683.61,0.0,-0.80481,0.00013,18.1428]
[1777050785578,31.3,77692.47,0.0,-0.80363,0.00013,18.21173]
[1777050788600,31.3,77698.69,0.0,-0.8028,0.00013,18.25975]
[1777050793635,31.3,77699.52,0.0,-0.8027,0.00013,18.26537]
[1777050798671,31.3,77697.03,0.0,-0.80305,0.00013,18.24514]
[1777050803707,31.29,77692.19,0.0,-0.80372,0.00013,18.20665]
[1777050807737,31.29,77693.2,0.0,-0.80359,0.00013,18.21412]
[1777050812774,31.29,77690.01,0.0,-0.80406,0.00013,18.18448]
[1777050817806,31.29,77694.34,0.0,-0.80348,0.00013,18.21773]
[1777050820831,31.29,77702.59,0.0,-0.80238,0.00014,18.28153]
[1777050824855,31.29,77706.65,0.0,-0.80185,0.00014,18.31225]
[1777050829890,31.29,77703.6,0.0,-0.80228,0.00014,18.28719]
[1777050834925,31.28,77704.49,0.0,-0.80219,0.00014,18.29276]
[1777050839960,31.28,77701.38,0.0,-0.80263,0.00013,18.26711]
[1777050841974,31.28,77694.94,0.0,-0.80351,0.00013,18.21638]
[1777050847014,31.28,77694.86,0.0,-0.80354,0.00013,18.21458]
[1777050849026,31.27,77704.15,0.0,-0.80229,0.00014,18.28666]
[1777050850030,31.27,77718.97,0.0,-0.80029,0.00014,18.40203]
[1777050851038,31.27,77722.41,0.0,-0.79982,0.00014,18.42869]
[1777050856072,31.27,77723.7,0.0,-0.79965,0.00014,18.43822]
[1777050861106,31.27,77724.54,0.0,-0.79955,0.00014,18.44429]
[1777050866141,31.27,77724.98,0.0,-0.79949,0.00014,18.4473]
[1777050873193,31.27,77726.2,0.0,-0.79937,0.00014,18.45218]
[1777050878226,31.27,77729.85,0.0,-0.79887,0.00014,18.48013]
[1777050882255,31.27,77737.45,0.0,-0.79784,0.00014,18.53866]
[1777050888296,31.27,77739.65,0.0,-0.79756,0.00014,18.55461]
[1777050893332,31.26,77739.78,0.0,-0.79756,0.00014,18.5547]
[1777050896352,31.26,77747.05,0.0,-0.79656,0.00014,18.61104]
[1777050901387,31.27,77744.15,0.0,-0.79695,0.00014,18.58913]
[1777050906424,31.27,77735.31,0.0,-0.79815,0.00014,18.52114]
[1777050907431,31.27,77726.99,0.0,-0.79929,0.00014,18.45676]
[1777050912465,31.27,77728.45,0.0,-0.79908,0.00014,18.4684]
[1777050917500,31.27,77737.24,0.0,-0.79788,0.00014,18.53635]
[1777050921530,31.27,77742.5,0.0,-0.79716,0.00014,18.57703]
[1777050926563,31.27,77736.99,0.0,-0.79791,0.00014,18.53469]
[1777050931598,31.27,77727.88,0.0,-0.79918,0.00014,18.46016]
[1777050936633,31.27,77733.95,0.0,-0.79835,0.00014,18.50728]
[1777050941668,31.27,77732.31,0.0,-0.79858,0.00014,18.49441]
[1777050944689,31.27,77741.62,0.0,-0.7973,0.00014,18.56673]
[1777050949724,31.27,77743.79,0.0,-0.79699,0.00014,18.58417]
[1777050954759,31.27,77742.76,0.0,-0.79712,0.00014,18.57683]
[1777050959795,31.27,77735.91,0.0,-0.79806,0.00014,18.52417]
[1777050964836,31.27,77732.45,0.0,-0.79853,0.00014,18.4974]
[1777050969864,31.27,77730.9,0.0,-0.79875,0.00014,18.48495]
[1777050973896,31.27,77724.41,0.0,-0.79963,0.00014,18.43451]
[1777050975905,31.27,77720.22,0.0,-0.80021,0.00014,18.40182]
[1777050980941,31.27,77724.85,0.0,-0.79958,0.00014,18.43753]
[1777050985980,31.27,77725.28,0.0,-0.79953,0.00014,18.44051]
[1777050991012,31.27,77724.92,0.0,-0.79962,0.00014,18.43308]
[1777050995049,31.27,77720.44,0.0,-0.80023,0.00014,18.39806]
[1777051000080,31.27,77717.99,0.0,-0.80056,0.00014,18.37897]
[1777051002092,31.27,77710.54,0.0,-0.80157,0.00014,18.32109]
[1777051007124,31.27,77718.76,0.0,-0.80045,0.00014,18.38542]
[1777051008132,31.27,77725.15,0.0,-0.79958,0.00014,18.43511]
[1777051009137,31.27,77729.39,0.0,-0.799,0.00014,18.46801]
[1777051014173,31.27,77725.24,0.0,-0.79957,0.00014,18.4355]
[1777051019208,31.27,77725.74,0.0,-0.79951,0.00014,18.43917]
[1777051024243,31.27,77725.35,0.0,-0.79957,0.00014,18.43592]
[1777051029277,31.27,77726.62,0.0,-0.7994,0.00014,18.44554]
[1777051034313,31.27,77725.96,0.0,-0.79949,0.00014,18.44012]
[1777051036327,31.27,77720.11,0.0,-0.80029,0.00014,18.39458]
[1777051039245,31.27,77713.29,0.0,-0.80122,0.00014,18.34122]
[1777051044382,31.26,77714.33,0.0,-0.8011,0.00014,18.34848]
[1777051049417,31.26,77716.59,0.0,-0.8008,0.00014,18.36533]
[1777051053446,31.26,77706.34,0.0,-0.80224,0.00014,18.28064]
[1777051058480,31.26,77697.43,0.0,-0.80345,0.00013,18.21068]
[1777051060495,31.26,77689.32,0.0,-0.80454,0.00013,18.14736]
[1777051065531,31.26,77691.85,0.0,-0.8042,0.00013,18.16723]
[1777051070565,31.26,77690.11,0.0,-0.80443,0.00013,18.1538]
[1777051075600,31.26,77688.42,0.0,-0.80466,0.00013,18.14023]
[1777051078622,31.26,77683.25,0.0,-0.80536,0.00013,18.09981]
[1777051083658,31.26,77678.0,0.0,-0.80606,0.00013,18.0589]
[1777051088691,31.26,77673.2,0.0,-0.80669,0.00013,18.02191]
[1777051091712,31.26,77663.01,0.0,-0.80805,0.00013,17.94215]
[1777051094734,31.26,77656.0,0.0,-0.80898,0.00013,17.88727]
[1777051098761,31.26,77650.92,0.0,-0.80964,0.00013,17.84775]
[1777051104804,31.26,77648.3,0.0,-0.80998,0.00013,17.82771]
[1777051109737,31.26,77642.95,0.0,-0.81068,0.00013,17.78624]
[1777051114874,31.27,77641.32,0.0,-0.81092,0.00013,17.76974]
[1777051117897,31.27,77635.49,0.0,-0.81168,0.00013,17.72435]
[1777051119910,31.27,77625.15,0.0,-0.81303,0.00013,17.64329]
[1777051122930,31.27,77619.64,0.0,-0.81374,0.00013,17.60024]
[1777051127965,31.27,77619.1,0.0,-0.8138,0.00013,17.5965]
[1777051133000,31.27,77621.12,0.0,-0.81353,0.00013,17.61278]
[1777051138037,31.27,77627.9,0.0,-0.81264,0.00013,17.66656]
[1777051139042,31.27,77630.44,0.0,-0.8123,0.00013,17.68661]
[1777051143070,31.27,77648.02,0.0,-0.80998,0.00013,17.82523]
[1777051144076,31.27,77652.59,0.0,-0.80938,0.00013,17.86109]
[1777051147098,31.27,77645.19,0.0,-0.81036,0.00013,17.80301]
[1777051148105,31.27,77644.06,0.0,-0.8105,0.00013,17.7942]
[1777051151133,31.27,77649.81,0.0,-0.80974,0.00013,17.83956]
[1777051152138,31.27,77655.3,0.0,-0.80901,0.00013,17.88266]
[1777051157172,31.27,77656.96,0.0,-0.80879,0.00013,17.89557]
[1777051162208,31.27,77652.5,0.0,-0.80939,0.00013,17.8605]
[1777051166236,31.27,77660.48,0.0,-0.80833,0.00013,17.92314]
[1777051167242,31.27,77665.67,0.0,-0.80764,0.00013,17.96376]
[1777051169257,31.27,77659.9,0.0,-0.80841,0.00013,17.91842]
[1777051174295,31.27,77647.88,0.0,-0.81003,0.00013,17.81977]
[1777051175302,31.27,77645.82,0.0,-0.8103,0.00013,17.80369]
[1777051180340,31.27,77640.48,0.0,-0.81101,0.00013,17.76152]
[1777051185376,31.27,77639.64,0.0,-0.81113,0.00013,17.7548]
[1777051187389,31.27,77633.6,0.0,-0.81192,0.00013,17.70726]
[1777051189405,31.27,77631.58,0.0,-0.81219,0.00013,17.69144]
[1777051194439,31.27,77632.84,0.0,-0.81201,0.00013,17.70164]
[1777051198467,31.27,77638.74,0.0,-0.81124,0.00013,17.74821]
[1777051200375,31.27,77631.79,0.0,-0.81215,0.00013,17.69365]
[1777051202495,31.27,77624.24,0.0,-0.81313,0.00013,17.63447]
[1777051206523,31.27,77624.58,0.0,-0.81308,0.00013,17.63777]
[1777051210441,31.27,77630.28,0.0,-0.81233,0.00013,17.68303]
[1777051212567,31.27,77624.46,0.0,-0.81308,0.00013,17.63741]
[1777051214579,31.28,77615.94,0.0,-0.81419,0.00013,17.57062]
[1777051215597,31.28,77611.43,0.0,-0.81478,0.00013,17.53531]
[1777051216594,31.28,77608.7,0.0,-0.81513,0.00013,17.51389]
[1777051221628,31.28,77610.22,0.0,-0.81493,0.00013,17.52606]
[1777051226662,31.28,77611.81,0.0,-0.81472,0.00013,17.53884]
[1777051231697,31.28,77611.9,0.0,-0.81473,0.00013,17.5356]
[1777051233712,31.28,77620.35,0.0,-0.81363,0.00013,17.6025]
[1777051238746,31.28,77616.66,0.0,-0.81409,0.00013,17.57435]
[1777051243781,31.28,77616.45,0.0,-0.8141,0.00013,17.57363]
[1777051248817,31.28,77617.67,0.0,-0.81393,0.00013,17.58414]
[1777051253852,31.29,77620.13,0.0,-0.8136,0.00013,17.60415]
[1777051258887,31.29,77618.48,0.0,-0.8138,0.00013,17.59192]
[1777051263922,31.29,77617.54,0.0,-0.81391,0.00013,17.58528]
[1777051266942,31.29,77612.39,0.0,-0.81457,0.00013,17.54533]
[1777051271978,31.29,77613.29,0.0,-0.81444,0.00013,17.55339]
[1777051277013,31.29,77613.75,0.0,-0.81436,0.00013,17.55795]
[1777051282048,31.3,77616.31,0.0,-0.81401,0.00013,17.57899]
[1777051287084,31.3,77614.23,0.0,-0.81427,0.00013,17.56352]
[1777051292118,31.3,77611.79,0.0,-0.81461,0.00013,17.54083]
[1777051297153,31.3,77607.77,0.0,-0.81512,0.00013,17.50977]
[1777051302187,31.3,77606.88,0.0,-0.81523,0.00013,17.50318]
[1777051307222,31.3,77608.67,0.0,-0.81499,0.00013,17.51762]
[1777051313268,31.3,77608.69,0.0,-0.81498,0.00013,17.51816]
[1777051320313,31.31,77609.02,0.0,-0.81493,0.00013,17.5213]
[1777051324345,31.31,77614.98,0.0,-0.81415,0.00013,17.56849]
[1777051329380,31.31,77610.75,0.0,-0.81469,0.00013,17.53547]
[1777051333408,31.31,77599.31,0.0,-0.81617,0.00013,17.44581]
[1777051334417,31.31,77597.42,0.0,-0.81641,0.00013,17.43104]
[1777051338444,31.31,77592.36,0.0,-0.81706,0.00013,17.39156]
[1777051342471,31.31,77598.15,0.0,-0.8163,0.00013,17.43763]
[1777051347507,31.31,77602.1,0.0,-0.81578,0.00013,17.46953]
[1777051350528,31.31,77605.89,0.0,-0.81528,0.00013,17.49967]
[1777051355563,31.31,77602.85,0.0,-0.8157,0.00013,17.47196]
[1777051360598,31.31,77607.75,0.0,-0.81506,0.00013,17.51093]
[1777051365633,31.31,77604.6,0.0,-0.81546,0.00013,17.4864]
[1777051371571,31.31,77604.11,0.0,-0.81552,0.00013,17.48293]
[1777051376713,31.32,77606.25,0.0,-0.81524,0.00013,17.50007]
[1777051381746,31.32,77608.32,0.0,-0.81497,0.00013,17.51653]
[1777051386782,31.32,77607.94,0.0,-0.81501,0.00013,17.51375]
[1777051391820,31.32,77608.49,0.0,-0.81494,0.00013,17.51823]
[1777051397858,31.32,77609.93,0.0,-0.81475,0.00013,17.52967]
[1777051402895,31.32,77610.88,0.0,-0.81462,0.00013,17.53713]
[1777051407928,31.32,77610.02,0.0,-0.81473,0.00013,17.53046]
[1777051412965,31.32,77613.73,0.0,-0.81428,0.00013,17.55542]
[1777051418000,31.32,77610.65,0.0,-0.81469,0.00013,17.53118]
[1777051423036,31.32,77612.61,0.0,-0.81443,0.00013,17.54644]
[1777051428070,31.32,77609.7,0.0,-0.81481,0.00013,17.52353]
[1777051433105,31.32,77610.37,0.0,-0.81473,0.00013,17.52871]
[1777051438142,31.31,77611.02,0.0,-0.81466,0.00013,17.53297]
[1777051443176,31.31,77608.74,0.0,-0.81497,0.00013,17.51421]
[1777051448211,31.31,77608.79,0.0,-0.81496,0.00013,17.51446]
[1777051453246,31.31,77614.68,0.0,-0.8142,0.00013,17.56065]
[1777051458282,31.31,77614.59,0.0,-0.81421,0.00013,17.55993]
[1777051463316,31.31,77614.49,0.0,-0.81422,0.00013,17.55916]
[1777051468351,31.31,77609.72,0.0,-0.81485,0.00013,17.52141]
[1777051473385,31.31,77611.43,0.0,-0.81466,0.00013,17.5305]
[1777051478430,31.31,77613.86,0.0,-0.81435,0.00013,17.54946]
[1777051480435,31.31,77620.19,0.0,-0.81352,0.00013,17.59914]
[1777051485469,31.31,77617.94,0.0,-0.81382,0.00013,17.58101]
[1777051490506,31.31,77620.13,0.0,-0.81354,0.00013,17.59805]
[1777051496547,31.31,77622.57,0.0,-0.81323,0.00013,17.61688]
[1777051501582,31.31,77624.03,0.0,-0.81304,0.00013,17.62807]
[1777051506616,31.31,77625.14,0.0,-0.8129,0.00013,17.63666]
[1777051511657,31.31,77619.69,0.0,-0.81361,0.00013,17.59368]
[1777051516689,31.31,77620.37,0.0,-0.81353,0.00013,17.59902]
[1777051521722,31.31,77624.29,0.0,-0.81302,0.00013,17.6297]
[1777051526756,31.31,77620.16,0.0,-0.81356,0.00013,17.59713]
[1777051531792,31.31,77617.92,0.0,-0.81388,0.00013,17.57536]
[1777051536826,31.31,77615.79,0.0,-0.81415,0.00013,17.5588]
[1777051542766,31.31,77614.02,0.0,-0.81438,0.00013,17.54528]
[1777051548911,31.31,77613.44,0.0,-0.81444,0.00013,17.54129]
[1777051553947,31.31,77604.54,0.0,-0.81559,0.00013,17.47182]
[1777051556968,31.31,77597.9,0.0,-0.81644,0.00013,17.42017]
[1777051560997,31.31,77606.35,0.0,-0.81533,0.00013,17.4875]
[1777051566031,31.32,77608.37,0.0,-0.81506,0.00013,17.50399]
[1777051571066,31.32,77604.14,0.0,-0.8156,0.00013,17.47137]
[1777051576101,31.32,77603.97,0.0,-0.81561,0.00013,17.47077]
[1777051582145,31.32,77602.7,0.0,-0.81575,0.00013,17.46179]
[1777051586171,31.32,77610.18,0.0,-0.81477,0.00013,17.52116]
[1777051587178,31.32,77617.95,0.0,-0.81376,0.00013,17.58227]
[1777051592214,31.32,77619.72,0.0,-0.81356,0.00013,17.59202]
[1777051594226,31.32,77629.49,0.0,-0.81229,0.00013,17.66864]
[1777051599262,31.32,77631.3,0.0,-0.81204,0.00013,17.68327]
[1777051604298,31.32,77629.93,0.0,-0.81222,0.00013,17.67283]
[1777051608325,31.32,77624.84,0.0,-0.81288,0.00013,17.63314]
[1777051614367,31.33,77623.4,0.0,-0.81306,0.00013,17.62233]
[1777051617388,31.33,77614.66,0.0,-0.81419,0.00013,17.55401]
[1777051622422,31.33,77614.58,0.0,-0.81419,0.00013,17.55422]
[1777051627461,31.33,77618.16,0.0,-0.81371,0.00013,17.58297]
[1777051632494,31.33,77613.77,0.0,-0.81427,0.00013,17.54933]
[1777051637537,31.33,77613.87,0.0,-0.81424,0.00013,17.55101]
[1777051639552,31.33,77622.63,0.0,-0.81309,0.00013,17.62009]
[1777051644580,31.33,77620.23,0.0,-0.8134,0.00013,17.60168]
[1777051649615,31.34,77621.02,0.0,-0.81329,0.00013,17.60832]
[1777051654650,31.34,77620.87,0.0,-0.81334,0.00013,17.6032]
[1777051657673,31.34,77626.02,0.0,-0.81266,0.00013,17.64377]
[1777051660694,31.34,77631.47,0.0,-0.81195,0.00013,17.68653]
[1777051665729,31.34,77636.73,0.0,-0.81126,0.00013,17.72757]
[1777051666736,31.34,77643.26,0.0,-0.8104,0.00013,17.77868]
[1777051667743,31.34,77644.73,0.0,-0.81021,0.00013,17.79008]
[1777051670765,31.33,77673.27,0.0,-0.80643,0.00013,18.01288]
[1777051671771,31.33,77685.34,0.0,-0.80481,0.00013,18.10702]
[1777051672783,31.33,77686.04,0.0,-0.80472,0.00013,18.11234]
[1777051677825,31.33,77687.08,0.0,-0.80458,0.00013,18.12066]
[1777051682857,31.33,77685.25,0.0,-0.80482,0.00013,18.10645]
[1777051687888,31.33,77688.7,0.0,-0.80436,0.00013,18.13316]
[1777051692925,31.33,77694.6,0.0,-0.80357,0.00013,18.17881]
[1777051694938,31.33,77699.78,0.0,-0.80288,0.00013,18.21874]
[1777051696951,31.33,77693.4,0.0,-0.80375,0.00013,18.16867]
[1777051701987,31.33,77693.35,0.0,-0.80377,0.00013,18.16752]
[1777051708030,31.33,77694.18,0.0,-0.80368,0.00013,18.17293]
[1777051713981,31.33,77694.64,0.0,-0.80367,0.00013,18.17126]
[1777051716086,31.32,77702.17,0.0,-0.80266,0.00014,18.22943]
[1777051717095,31.32,77704.54,0.0,-0.80235,0.00014,18.24729]
[1777051722133,31.32,77708.51,0.0,-0.80184,0.00014,18.27664]
[1777051727162,31.32,77708.14,0.0,-0.8019,0.00014,18.27296]
[1777051732198,31.32,77709.76,0.0,-0.8017,0.00014,18.28493]
[1777051738244,31.31,77711.14,0.0,-0.80152,0.00014,18.29499]
[1777051743280,31.31,77713.52,0.0,-0.80121,0.00014,18.31272]
[1777051748312,31.31,77719.81,0.0,-0.80039,0.00014,18.35997]
[1777051753348,31.31,77721.13,0.0,-0.80022,0.00014,18.36934]
[1777051758383,31.31,77717.72,0.0,-0.80069,0.00014,18.34239]
[1777051762411,31.3,77711.27,0.0,-0.80158,0.00014,18.2916]
[1777051767445,31.3,77707.28,0.0,-0.80214,0.00014,18.25963]
[1777051772480,31.3,77704.23,0.0,-0.8026,0.00014,18.23058]
[1777051777516,31.3,77688.7,0.0,-0.80471,0.00013,18.10857]
[1777051782551,31.3,77687.87,0.0,-0.80483,0.00013,18.1018]
[1777051787595,31.3,77679.56,0.0,-0.80595,0.00013,18.03688]
[1777051792623,31.3,77675.63,0.0,-0.80648,0.00013,18.00547]
[1777051797659,31.29,77674.87,0.0,-0.8066,0.00013,17.99875]
[1777051802695,31.29,77675.35,0.0,-0.80655,0.00013,18.00172]
[1777051807730,31.29,77671.88,0.0,-0.80703,0.00013,17.97359]
[1777051812770,31.29,77671.89,0.0,-0.80705,0.00013,17.97237]
[1777051817800,31.29,77674.1,0.0,-0.80677,0.00013,17.98889]
[1777051822838,31.28,77675.0,0.0,-0.80666,0.00013,17.99535]
[1777051827874,31.28,77673.86,0.0,-0.80682,0.00013,17.98578]
[1777051832910,31.28,77669.42,0.0,-0.80746,0.00013,17.94613]
[1777051834920,31.28,77667.55,0.0,-0.80771,0.00013,17.93136]
[1777051837945,31.28,77661.65,0.0,-0.8085,0.00013,17.88488]
[1777051838949,31.28,77661.32,0.0,-0.80854,0.00013,17.88226]
[1777051840964,31.28,77666.95,0.0,-0.8078,0.00013,17.92629]
[1777051841970,31.28,77669.14,0.0,-0.80751,0.00013,17.94334]
[1777051847014,31.28,77658.24,0.0,-0.80896,0.00013,17.85749]
[1777051848021,31.28,77660.18,0.0,-0.80871,0.00013,17.87259]
[1777051849029,31.28,77674.2,0.0,-0.80684,0.00013,17.98236]
[1777051850030,31.28,77674.79,0.0,-0.80677,0.00013,17.98685]
[1777051855071,31.28,77672.6,0.0,-0.80707,0.00013,17.96889]
[1777051860109,31.27,77672.28,0.0,-0.80713,0.00013,17.96563]
[1777051865144,31.27,77676.95,0.0,-0.80652,0.00013,18.00121]
[1777051870222,31.27,77686.47,0.0,-0.80526,0.00013,18.07508]
[1777051871185,31.27,77680.63,0.0,-0.80604,0.00013,18.02933]
[1777051872187,31.27,77673.25,0.0,-0.80703,0.00013,17.97156]
[1777051873195,31.27,77674.02,0.0,-0.80692,0.00013,17.97761]
[1777051876219,31.27,77668.64,0.0,-0.80764,0.00013,17.93555]
[1777051879237,31.27,77680.73,0.0,-0.80603,0.00013,18.03015]
[1777051880246,31.27,77687.86,0.0,-0.80507,0.00013,18.0858]
[1777051881255,31.27,77687.47,0.0,-0.80513,0.00013,18.08246]
[1777051885280,31.27,77701.35,0.0,-0.80327,0.00014,18.19044]
[1777051890314,31.27,77703.32,0.0,-0.80301,0.00014,18.2053]
[1777051895348,31.27,77701.96,0.0,-0.80324,0.00014,18.18979]
[1777051900386,31.26,77703.94,0.0,-0.80298,0.00014,18.20442]
[1777051905418,31.26,77704.01,0.0,-0.80299,0.00014,18.2039]
[1777051908444,31.26,77709.76,0.0,-0.80223,0.00014,18.24799]
[1777051913476,31.26,77712.04,0.0,-0.80194,0.00014,18.2644]
[1777051915490,31.26,77698.3,0.0,-0.80381,0.00013,18.15684]
[1777051918511,31.26,77681.8,0.0,-0.80603,0.00013,18.02759]
[1777051923546,31.26,77680.2,0.0,-0.80624,0.00013,18.01525]
[1777051928581,31.26,77678.04,0.0,-0.80654,0.00013,17.99782]
[1777051933618,31.25,77678.05,0.0,-0.80655,0.00013,17.99753]
[1777051938654,31.25,77678.85,0.0,-0.80645,0.00013,18.00336]
[1777051940667,31.25,77687.64,0.0,-0.80527,0.00013,18.07185]
[1777051945702,31.25,77687.04,0.0,-0.80537,0.00013,18.06614]
[1777051950740,31.25,77685.74,0.0,-0.80555,0.00013,18.05579]
[1777051952750,31.25,77678.46,0.0,-0.80656,0.00013,17.99443]
[1777051957789,31.25,77677.82,0.0,-0.80666,0.00013,17.98873]
[1777051962833,31.25,77666.02,0.0,-0.80825,0.00013,17.89544]
[1777051965854,31.25,77655.63,0.0,-0.80964,0.00013,17.81348]
[1777051967868,31.24,77650.15,0.0,-0.81037,0.00013,17.77028]
[1777051969883,31.24,77643.96,0.0,-0.81119,0.00013,17.72141]
[1777051972920,31.24,77629.86,0.0,-0.81305,0.00013,17.61005]
[1777051973915,31.24,77617.17,0.0,-0.81471,0.00013,17.50998]
[1777051974922,31.24,77614.08,0.0,-0.81512,0.00013,17.48565]
[1777051976935,31.24,77609.8,0.0,-0.81567,0.00013,17.45205]
[1777051981971,31.24,77610.88,0.0,-0.81554,0.00013,17.46025]
[1777051987005,31.24,77611.52,0.0,-0.81546,0.00013,17.46466]
[1777051992044,31.24,77609.28,0.0,-0.81577,0.00013,17.44636]
[1777051994060,31.24,77600.22,0.0,-0.81695,0.00013,17.37459]
[1777051995069,31.24,77595.02,0.0,-0.81762,0.00013,17.33347]
[1777051997081,31.24,77591.31,0.0,-0.81811,0.00013,17.30376]
[1777052002152,31.24,77592.37,0.0,-0.81798,0.00013,17.31144]
[1777052003130,31.24,77565.28,0.0,-0.82146,0.00013,17.09717]
[1777052004133,31.24,77544.79,0.0,-0.82406,0.00013,16.93488]
[1777052005145,31.24,77553.33,0.0,-0.82297,0.00013,17.00293]
[1777052006153,31.24,77550.26,0.0,-0.82336,0.00013,16.97867]
[1777052011182,31.24,77548.29,0.0,-0.82363,0.00013,16.95956]
[1777052015216,31.24,77542.52,0.0,-0.82435,0.00013,16.91421]
[1777052020248,31.24,77547.6,0.0,-0.8237,0.00013,16.95511]
[1777052025284,31.24,77543.99,0.0,-0.82415,0.00013,16.92689]
[1777052030315,31.24,77535.22,0.0,-0.82525,0.00013,16.85788]
[1777052032469,31.24,77525.1,0.0,-0.82652,0.00013,16.77761]
[1777052033366,31.24,77507.13,0.0,-0.82876,0.00012,16.635]
[1777052034373,31.24,77512.12,0.0,-0.82814,0.00012,16.67507]
[1777052035380,31.25,77518.03,0.0,-0.8274,0.00012,16.72216]
[1777052037401,31.25,77523.16,0.0,-0.82675,0.00013,16.76311]
[1777052039414,31.25,77510.42,0.0,-0.82834,0.00012,16.66218]
[1777052040424,31.25,77510.87,0.0,-0.82828,0.00012,16.66599]
[1777052044449,31.25,77526.03,0.0,-0.82637,0.00013,16.78705]
[1777052045460,31.25,77531.04,0.0,-0.82574,0.00013,16.8271]
[1777052047470,31.25,77533.54,0.0,-0.82541,0.00013,16.84746]
[1777052052509,31.25,77538.08,0.0,-0.82483,0.00013,16.88445]
[1777052053519,31.25,77523.5,0.0,-0.82665,0.00013,16.76929]
[1777052054520,31.25,77513.4,0.0,-0.82791,0.00012,16.68948]
[1777052055528,31.25,77512.35,0.0,-0.82803,0.00012,16.68157]
[1777052057546,31.26,77505.1,0.0,-0.82892,0.00012,16.62492]
[1777052058554,31.26,77497.57,0.0,-0.82985,0.00012,16.56548]
[1777052059557,31.26,77487.04,0.0,-0.83115,0.00012,16.48205]
[1777052060562,31.26,77482.95,0.0,-0.83165,0.00012,16.44985]
[1777052062581,31.26,77483.13,0.0,-0.83161,0.00012,16.45194]
[1777052067614,31.26,77481.08,0.0,-0.83184,0.00012,16.43737]
[1777052069626,31.26,77487.91,0.0,-0.83099,0.00012,16.49228]
[1777052074661,31.27,77486.04,0.0,-0.83123,0.00012,16.47463]
[1777052079697,31.27,77491.22,0.0,-0.83056,0.00012,16.51725]
[1777052084732,31.27,77489.9,0.0,-0.8307,0.00012,16.50818]
[1777052089770,31.28,77490.04,0.0,-0.83066,0.00012,16.51079]
[1777052091781,31.28,77496.2,0.0,-0.82989,0.00012,16.5605]
[1777052092788,31.28,77506.65,0.0,-0.82859,0.00012,16.64339]
[1777052093796,31.28,77507.22,0.0,-0.82852,0.00012,16.64805]
[1777052095810,31.28,77502.08,0.0,-0.82915,0.00012,16.60758]
[1777052098831,31.28,77497.98,0.0,-0.82965,0.00012,16.57573]
[1777052103866,31.28,77495.46,0.0,-0.82994,0.00012,16.55687]
[1777052106886,31.28,77509.85,0.0,-0.82814,0.00012,16.67208]
[1777052107892,31.28,77509.18,0.0,-0.82822,0.00012,16.66704]
[1777052109909,31.29,77521.25,0.0,-0.8267,0.00013,16.76324]
[1777052110914,31.29,77527.48,0.0,-0.82592,0.00013,16.81276]
[1777052111925,31.29,77532.15,0.0,-0.82533,0.00013,16.84986]
[1777052113935,31.29,77535.91,0.0,-0.82486,0.00013,16.87975]
[1777052116964,31.29,77542.0,0.0,-0.82409,0.00013,16.92795]
[1777052121994,31.29,77541.5,0.0,-0.82415,0.00013,16.92436]
[1777052126019,31.29,77555.13,0.0,-0.82241,0.00013,17.03278]
[1777052127026,31.29,77563.31,0.0,-0.82137,0.00013,17.09746]
[1777052128033,31.29,77562.69,0.0,-0.82145,0.00013,17.09248]
[1777052129040,31.29,77556.1,0.0,-0.82229,0.00013,17.04052]
[1777052130052,31.29,77548.9,0.0,-0.8232,0.00013,16.98357]
[1777052131055,31.29,77545.89,0.0,-0.82361,0.00013,16.95556]
[1777052133068,31.29,77541.96,0.0,-0.82411,0.00013,16.92469]
[1777052136089,31.29,77550.1,0.0,-0.82307,0.00013,16.98945]
[1777052137097,31.29,77558.16,0.0,-0.82205,0.00013,17.05324]
[1777052138103,31.29,77558.65,0.0,-0.82198,0.00013,17.05725]
[1777052143137,31.29,77559.21,0.0,-0.8219,0.00013,17.06248]
[1777052148174,31.29,77556.39,0.0,-0.82225,0.00013,17.04037]
[1777052151196,31.29,77550.82,0.0,-0.82296,0.00013,16.99634]
[1777052156229,31.29,77543.52,0.0,-0.82388,0.00013,16.93879]
[1777052159250,31.29,77537.14,0.0,-0.82468,0.00013,16.88867]
[1777052164287,31.29,77537.56,0.0,-0.82462,0.00013,16.89269]
[1777052169323,31.29,77537.93,0.0,-0.82457,0.00013,16.89529]
[1777052171337,31.29,77546.06,0.0,-0.82355,0.00013,16.95964]
[1777052172343,31.29,77547.19,0.0,-0.8234,0.00013,16.96862]
[1777052177379,31.29,77547.49,0.0,-0.82336,0.00013,16.97111]
[1777052182414,31.29,77547.67,0.0,-0.82334,0.00013,16.97256]
[1777052187455,31.29,77542.91,0.0,-0.82394,0.00013,16.93492]
[1777052188456,31.29,77537.7,0.0,-0.8246,0.00013,16.89365]
[1777052192485,31.29,77535.2,0.0,-0.82495,0.00013,16.86965]
[1777052197519,31.3,77537.74,0.0,-0.82462,0.00013,16.88989]
[1777052201546,31.3,77543.94,0.0,-0.82384,0.00013,16.93907]
[1777052206589,31.3,77547.32,0.0,-0.82341,0.00013,16.96617]
[1777052208597,31.3,77557.17,0.0,-0.82216,0.00013,17.04413]
[1777052209605,31.3,77558.58,0.0,-0.82198,0.00013,17.05522]
[1777052212624,31.3,77568.32,0.0,-0.82074,0.00013,17.13195]
[1777052213631,31.3,77580.81,0.0,-0.81913,0.00013,17.23088]
[1777052214644,31.3,77583.93,0.0,-0.81873,0.00013,17.25568]
[1777052218666,31.3,77589.07,0.0,-0.81807,0.00013,17.29588]
[1777052223701,31.3,77591.31,0.0,-0.81779,0.00013,17.31314]
[1777052225714,31.29,77597.41,0.0,-0.81701,0.00013,17.36101]
[1777052229746,31.29,77604.9,0.0,-0.81605,0.00013,17.41939]
[1777052231759,31.29,77599.05,0.0,-0.81681,0.00013,17.37315]
[1777052232764,31.29,77593.26,0.0,-0.81756,0.00013,17.32739]
[1777052237800,31.29,77596.85,0.0,-0.8171,0.00013,17.35531]
[1777052242840,31.29,77599.05,0.0,-0.81683,0.00013,17.3721]
[1777052243841,31.29,77606.54,0.0,-0.81586,0.00013,17.43097]
[1777052244854,31.29,77606.83,0.0,-0.81582,0.00013,17.43302]
[1777052249883,31.29,77601.45,0.0,-0.81654,0.00013,17.38962]
[1777052253939,31.29,77588.29,0.0,-0.81828,0.00013,17.28097]
[1777052255948,31.29,77582.21,0.0,-0.81907,0.00013,17.23266]
[1777052257816,31.29,77579.64,0.0,-0.81941,0.00013,17.21212]
[1777052262998,31.28,77576.13,0.0,-0.81986,0.00013,17.18395]
[1777052268033,31.28,77575.73,0.0,-0.81992,0.00013,17.18026]
[1777052273071,31.28,77574.54,0.0,-0.82008,0.00013,17.17034]
[1777052274074,31.28,77568.32,0.0,-0.82088,0.00013,17.1211]
[1777052276088,31.28,77562.01,0.0,-0.82169,0.00013,17.07119]
[1777052278104,31.28,77555.63,0.0,-0.8225,0.00013,17.02081]
[1777052281128,31.28,77550.22,0.0,-0.82318,0.00013,16.97827]
[1777052286159,31.28,77550.78,0.0,-0.82312,0.00013,16.98221]
[1777052288176,31.28,77553.45,0.0,-0.82278,0.00013,17.00303]
[1777052293209,31.28,77544.54,0.0,-0.82392,0.00013,16.93179]
[1777052298245,31.28,77550.34,0.0,-0.8232,0.00013,16.97725]
[1777052305340,31.28,77555.84,0.0,-0.8225,0.00013,17.02082]
[1777052306351,31.28,77547.61,0.0,-0.82354,0.00013,16.9556]
[1777052311382,31.28,77539.47,0.0,-0.82461,0.00013,16.88648]
[1777052314403,31.28,77523.81,0.0,-0.82658,0.00013,16.76236]
[1777052319437,31.28,77521.98,0.0,-0.82681,0.00013,16.74783]
[1777052324472,31.28,77520.27,0.0,-0.82703,0.00013,16.73377]
[1777052328502,31.28,77531.88,0.0,-0.82558,0.00013,16.82553]
[1777052329508,31.28,77532.81,0.0,-0.82547,0.00013,16.83285]
[1777052334543,31.27,77536.66,0.0,-0.82499,0.00013,16.86294]
[1777052336557,31.27,77531.38,0.0,-0.82566,0.00013,16.82092]
[1777052341592,31.27,77536.66,0.0,-0.82499,0.00013,16.86267]
[1777052342599,31.27,77542.85,0.0,-0.82421,0.00013,16.91166]
[1777052343606,31.27,77544.32,0.0,-0.82403,0.00013,16.92321]
[1777052348641,31.27,77541.43,0.0,-0.8244,0.00013,16.8998]
[1777052350655,31.27,77535.35,0.0,-0.82517,0.00013,16.85148]
[1777052354682,31.27,77541.98,0.0,-0.82434,0.00013,16.9037]
[1777052355689,31.27,77547.88,0.0,-0.8236,0.00013,16.9503]
[1777052360725,31.27,77548.21,0.0,-0.82356,0.00013,16.95247]
[1777052365760,31.27,77542.24,0.0,-0.82433,0.00013,16.90443]
[1777052367774,31.27,77538.77,0.0,-0.82477,0.00013,16.87676]
[1777052372809,31.27,77539.69,0.0,-0.82469,0.00013,16.87936]
[1777052374825,31.27,77532.68,0.0,-0.82558,0.00013,16.82366]
[1777052377843,31.27,77537.91,0.0,-0.82492,0.00013,16.86496]
[1777052379863,31.27,77545.03,0.0,-0.82403,0.00013,16.92113]
[1777052382883,31.27,77539.96,0.0,-0.82468,0.00013,16.8805]
[1777052384893,31.27,77529.74,0.0,-0.82597,0.00013,16.79934]
[1777052385900,31.27,77524.33,0.0,-0.82664,0.00013,16.75645]
[1777052390936,31.27,77510.86,0.0,-0.82833,0.00012,16.64971]
[1777052391942,31.27,77511.28,0.0,-0.82827,0.00012,16.65305]
[1777052396978,31.27,77513.38,0.0,-0.82801,0.00012,16.66986]
[1777052402014,31.27,77522.27,0.0,-0.8269,0.00013,16.74033]
[1777052404027,31.27,77526.46,0.0,-0.82638,0.00013,16.77342]
[1777052409062,31.26,77526.54,0.0,-0.82637,0.00013,16.77366]
[1777052414097,31.26,77523.12,0.0,-0.82681,0.00013,16.74622]
[1777052419134,31.26,77524.55,0.0,-0.82663,0.00013,16.7574]
[1777052423160,31.26,77532.41,0.0,-0.82565,0.00013,16.81949]
[1777052426182,31.26,77536.79,0.0,-0.82509,0.00013,16.85437]
[1777052431217,31.26,77541.73,0.0,-0.8245,0.00013,16.88933]
[1777052436251,31.26,77543.17,0.0,-0.82432,0.00013,16.90081]
[1777052441287,31.26,77541.98,0.0,-0.82447,0.00013,16.89131]
[1777052446325,31.26,77549.77,0.0,-0.82349,0.00013,16.95287]
[1777052447332,31.26,77551.96,0.0,-0.82321,0.00013,16.97009]
[1777052454380,31.26,77548.34,0.0,-0.82367,0.00013,16.94159]
[1777052459414,31.26,77551.37,0.0,-0.82328,0.00013,16.96591]
[1777052464449,31.26,77554.23,0.0,-0.82291,0.00013,16.98874]
[1777052469484,31.26,77545.41,0.0,-0.82403,0.00013,16.91888]
[1777052474520,31.27,77545.57,0.0,-0.824,0.00013,16.92062]
[1777052476538,31.27,77553.52,0.0,-0.82299,0.00013,16.98364]
[1777052477541,31.27,77559.23,0.0,-0.82227,0.00013,17.02878]
[1777052482577,31.27,77563.63,0.0,-0.82171,0.00013,17.06327]
[1777052487612,31.26,77568.31,0.0,-0.82112,0.00013,17.09991]
[1777052492649,31.26,77572.61,0.0,-0.82061,0.00013,17.12922]
[1777052494664,31.26,77577.71,0.0,-0.81996,0.00013,17.16937]
[1777052499699,31.26,77579.56,0.0,-0.81973,0.00013,17.18341]
[1777052501713,31.26,77573.18,0.0,-0.82055,0.00013,17.13277]
[1777052502720,31.26,77572.19,0.0,-0.82068,0.00013,17.12491]
[1777052507754,31.26,77571.45,0.0,-0.82078,0.00013,17.11888]
[1777052510777,31.26,77563.13,0.0,-0.82184,0.00013,17.05299]
[1777052515816,31.26,77560.74,0.0,-0.82214,0.00013,17.0343]
[1777052520847,31.26,77559.5,0.0,-0.8223,0.00013,17.02476]
[1777052525882,31.26,77552.64,0.0,-0.82317,0.00013,16.9703]
[1777052531937,31.26,77550.17,0.0,-0.82347,0.00013,16.95143]
[1777052533939,31.26,77560.5,0.0,-0.82216,0.00013,17.03339]
[1777052534945,31.26,77560.69,0.0,-0.82213,0.00013,17.0349]
[1777052539985,31.26,77559.5,0.0,-0.82228,0.00013,17.0255]
[1777052545020,31.26,77561.38,0.0,-0.82204,0.00013,17.04044]
[1777052550054,31.26,77562.03,0.0,-0.82196,0.00013,17.04559]
[1777052555089,31.26,77571.46,0.0,-0.82079,0.00013,17.11585]
[1777052560125,31.26,77571.01,0.0,-0.82086,0.00013,17.11187]
[1777052562140,31.26,77577.79,0.0,-0.81999,0.00013,17.16535]
[1777052564152,31.26,77581.85,0.0,-0.81947,0.00013,17.19716]
[1777052566167,31.26,77586.93,0.0,-0.81882,0.00013,17.23692]
[1777052567174,31.26,77594.49,0.0,-0.81785,0.00013,17.29673]
[1777052568181,31.26,77600.4,0.0,-0.81708,0.00013,17.3434]
[1777052569187,31.26,77595.12,0.0,-0.81777,0.00013,17.30149]
[1777052571202,31.26,77594.49,0.0,-0.81786,0.00013,17.29615]
[1777052576236,31.26,77592.06,0.0,-0.81818,0.00013,17.27637]
[1777052581272,31.26,77594.88,0.0,-0.81782,0.00013,17.29834]
[1777052584294,31.26,77604.44,0.0,-0.81659,0.00013,17.37361]
[1777052585300,31.26,77612.05,0.0,-0.8156,0.00013,17.43359]
[1777052586306,31.26,77613.17,0.0,-0.81545,0.00013,17.44247]
[1777052591342,31.26,77613.04,0.0,-0.81546,0.00013,17.44167]
[1777052593356,31.26,77620.24,0.0,-0.81452,0.00013,17.49848]
[1777052598390,31.26,77616.16,0.0,-0.81506,0.00013,17.46631]
[1777052603430,31.26,77612.85,0.0,-0.81549,0.00013,17.44022]
[1777052608462,31.26,77609.43,0.0,-0.81593,0.00013,17.41343]
[1777052613496,31.26,77608.11,0.0,-0.81613,0.00013,17.39889]
[1777052617525,31.26,77602.88,0.0,-0.81682,0.00013,17.35738]
[1777052619539,31.26,77595.62,0.0,-0.81776,0.00013,17.29993]
[1777052624573,31.26,77595.6,0.0,-0.81776,0.00013,17.29968]
[1777052629608,31.26,77595.19,0.0,-0.81782,0.00013,17.2963]
[1777052631623,31.26,77603.72,0.0,-0.81672,0.00013,17.36343]
[1777052636658,31.26,77604.49,0.0,-0.81663,0.00013,17.36874]
[1777052641693,31.25,77606.58,0.0,-0.81637,0.00013,17.38461]
[1777052646728,31.25,77605.72,0.0,-0.81649,0.00013,17.37713]
[1777052651762,31.25,77605.55,0.0,-0.81653,0.00013,17.37508]
[1777052655791,31.25,77615.19,0.0,-0.81528,0.00013,17.45049]
[1777052660826,31.25,77611.71,0.0,-0.81574,0.00013,17.42255]
[1777052665863,31.25,77607.49,0.0,-0.8163,0.00013,17.38881]
[1777052670901,31.25,77603.58,0.0,-0.81683,0.00013,17.35674]
[1777052675934,31.24,77610.61,0.0,-0.81596,0.00013,17.40715]
[1777052680967,31.24,77610.19,0.0,-0.81602,0.00013,17.40334]
[1777052686003,31.24,77609.94,0.0,-0.81607,0.00013,17.40084]
[1777052691037,31.24,77607.95,0.0,-0.81634,0.00013,17.38421]
[1777052696076,31.24,77605.05,0.0,-0.81674,0.00013,17.35983]
[1777052702116,31.23,77605.59,0.0,-0.8167,0.00013,17.36244]
[1777052705137,31.23,77600.45,0.0,-0.81738,0.00013,17.32102]
[1777052707160,31.23,77599.51,0.0,-0.81751,0.00013,17.31316]
[1777052708158,31.23,77605.39,0.0,-0.81675,0.00013,17.35938]
[1777052709172,31.23,77612.48,0.0,-0.81583,0.00013,17.41524]
[1777052710172,31.23,77617.13,0.0,-0.81523,0.00013,17.45174]
[1777052711179,31.23,77622.56,0.0,-0.81452,0.00013,17.49455]
[1777052713213,31.23,77625.33,0.0,-0.81416,0.00013,17.51627]
[1777052714207,31.23,77647.55,0.0,-0.81123,0.00013,17.69117]
[1777052715214,31.23,77653.34,0.0,-0.81047,0.00013,17.73661]
[1777052716223,31.23,77649.65,0.0,-0.81096,0.00013,17.70746]
[1777052719243,31.23,77639.93,0.0,-0.81225,0.00013,17.63054]
[1777052721256,31.23,77634.58,0.0,-0.81296,0.00013,17.58804]
[1777052726290,31.22,77634.52,0.0,-0.81299,0.00013,17.58664]
[1777052731329,31.22,77634.79,0.0,-0.813,0.00013,17.5837]
[1777052736365,31.22,77632.0,0.0,-0.81338,0.00013,17.561]
[1777052741399,31.22,77629.06,0.0,-0.81377,0.00013,17.53732]
[1777052742409,31.22,77620.61,0.0,-0.81488,0.00013,17.47062]
[1777052743414,31.22,77615.79,0.0,-0.81551,0.00013,17.4326]
[1777052745428,31.22,77613.73,0.0,-0.81578,0.00013,17.41647]
[1777052750467,31.22,77613.47,0.0,-0.81581,0.00013,17.41452]
[1777052755502,31.22,77613.6,0.0,-0.8158,0.00013,17.41479]
[1777052761370,31.22,77612.95,0.0,-0.8159,0.00013,17.40877]
[1777052766577,31.21,77612.66,0.0,-0.81596,0.00013,17.40565]
[1777052771613,31.21,77613.27,0.0,-0.81589,0.00013,17.40949]
[1777052776648,31.21,77611.61,0.0,-0.81612,0.00013,17.39542]
[1777052781683,31.21,77611.09,0.0,-0.81621,0.00013,17.39043]
[1777052784704,31.21,77601.91,0.0,-0.81741,0.00013,17.31742]
[1777052786719,31.21,77595.88,0.0,-0.81819,0.00013,17.26962]
[1777052791754,31.21,77597.53,0.0,-0.81801,0.00013,17.27826]
[1777052796788,31.21,77598.92,0.0,-0.81784,0.00013,17.28911]
[1777052801823,31.21,77592.61,0.0,-0.81865,0.00013,17.23911]
[1777052806857,31.21,77593.7,0.0,-0.81851,0.00013,17.24779]
[1777052811895,31.21,77584.77,0.0,-0.81967,0.00013,17.17703]
[1777052817936,31.21,77586.06,0.0,-0.81951,0.00013,17.18672]
[1777052822971,31.2,77578.04,0.0,-0.82054,0.00013,17.12293]
[1777052824985,31.2,77574.73,0.0,-0.82097,0.00013,17.09673]
[1777052830026,31.21,77571.2,0.0,-0.82142,0.00013,17.06903]
[1777052835055,31.21,77571.65,0.0,-0.82135,0.00013,17.07329]
[1777052842104,31.21,77571.16,0.0,-0.82139,0.00013,17.07071]
[1777052847138,31.21,77566.62,0.0,-0.82196,0.00013,17.03509]
[1777052852174,31.21,77567.18,0.0,-0.82192,0.00013,17.03551]
[1777052854190,31.21,77561.88,0.0,-0.82259,0.00013,16.99364]
[1777052857209,31.21,77560.94,0.0,-0.82272,0.00013,16.98588]
[1777052862260,31.21,77561.34,0.0,-0.82268,0.00013,16.98852]
[1777052867278,31.21,77562.32,0.0,-0.82256,0.00013,16.99572]
[1777052870300,31.21,77577.55,0.0,-0.82061,0.00013,17.1163]
[1777052871309,31.21,77585.35,0.0,-0.81961,0.00013,17.17816]
[1777052872314,31.21,77585.21,0.0,-0.81963,0.00013,17.17708]
[1777052877349,31.21,77585.36,0.0,-0.81961,0.00013,17.17844]
[1777052882390,31.21,77587.02,0.0,-0.81939,0.00013,17.19177]
[1777052886413,31.21,77592.14,0.0,-0.81873,0.00013,17.23212]
[1777052890442,31.21,77628.27,0.0,-0.81403,0.00013,17.51711]
[1777052891448,31.21,77631.81,0.0,-0.81357,0.00013,17.54497]
[1777052896482,31.21,77630.66,0.0,-0.81372,0.00013,17.53588]
[1777052900517,31.21,77641.19,0.0,-0.81234,0.00013,17.61853]
[1777052904539,31.2,77636.01,0.0,-0.81304,0.00013,17.57684]
[1777052908567,31.2,77630.71,0.0,-0.81375,0.00013,17.53434]
[1777052913603,31.2,77630.08,0.0,-0.81388,0.00013,17.52432]
[1777052918637,31.2,77627.34,0.0,-0.81425,0.00013,17.50215]
[1777052923673,31.2,77630.28,0.0,-0.81387,0.00013,17.52473]
[1777052929713,31.2,77630.02,0.0,-0.81392,0.00013,17.52189]
[1777052934750,31.2,77629.25,0.0,-0.81403,0.00013,17.51524]
[1777052939784,31.19,77631.93,0.0,-0.81369,0.00013,17.53578]
[1777052944820,31.19,77631.14,0.0,-0.8138,0.00013,17.52894]
[1777052949854,31.19,77631.73,0.0,-0.81374,0.00013,17.53295]
[1777052954889,31.19,77631.21,0.0,-0.81381,0.00013,17.52826]
[1777052959924,31.19,77631.09,0.0,-0.81384,0.00013,17.52677]
[1777052964958,31.19,77626.52,0.0,-0.81445,0.00013,17.49022]
[1777052971000,31.19,77624.52,0.0,-0.81475,0.00013,17.4699]
[1777052976036,31.19,77622.97,0.0,-0.81495,0.00013,17.45751]
[1777052981070,31.19,77619.03,0.0,-0.81547,0.00013,17.42639]
[1777052986106,31.19,77618.96,0.0,-0.81548,0.00013,17.42588]
[1777052990133,31.19,77613.06,0.0,-0.81625,0.00013,17.37922]
[1777052998190,31.19,77610.09,0.0,-0.81663,0.00013,17.35612]
[1777053003228,31.19,77611.11,0.0,-0.81649,0.00013,17.36443]
[1777053008269,31.19,77623.48,0.0,-0.81487,0.00013,17.46237]
[1777053009275,31.19,77637.92,0.0,-0.81297,0.00013,17.57647]
[1777053010284,31.19,77643.9,0.0,-0.81218,0.00013,17.62362]
[1777053011287,31.19,77642.82,0.0,-0.81233,0.00013,17.61505]
[1777053016319,31.19,77640.76,0.0,-0.8126,0.00013,17.59855]
[1777053019344,31.19,77647.78,0.0,-0.81168,0.00013,17.65386]
[1777053020348,31.19,77655.24,0.0,-0.81069,0.00013,17.71267]
[1777053021380,31.19,77655.23,0.0,-0.81069,0.00013,17.71259]
[1777053022366,31.19,77668.88,0.0,-0.80887,0.00013,17.81995]
[1777053023373,31.19,77678.62,0.0,-0.80758,0.00013,17.8961]
[1777053026395,31.19,77684.46,0.0,-0.8068,0.00013,17.94145]
[1777053029415,31.19,77690.46,0.0,-0.80601,0.00013,17.98785]
[1777053034450,31.18,77686.46,0.0,-0.8066,0.00013,17.95109]
[1777053036467,31.18,77679.97,0.0,-0.80748,0.00013,17.89967]
[1777053037472,31.18,77672.84,0.0,-0.80843,0.00013,17.84346]
[1777053038479,31.18,77667.92,0.0,-0.80909,0.00013,17.80465]
[1777053041499,31.18,77662.6,0.0,-0.80981,0.00013,17.76251]
[1777053045526,31.18,77657.32,0.0,-0.81051,0.00013,17.72076]
[1777053050561,31.18,77656.58,0.0,-0.81061,0.00013,17.71486]
[1777053057611,31.18,77653.64,0.0,-0.811,0.00013,17.69172]
[1777053062652,31.18,77653.31,0.0,-0.81105,0.00013,17.68912]
[1777053065676,31.18,77646.98,0.0,-0.81189,0.00013,17.63925]
[1777053066679,31.18,77646.44,0.0,-0.81196,0.00013,17.63505]
[1777053069702,31.18,77652.34,0.0,-0.81117,0.00013,17.68174]
[1777053071718,31.18,77654.43,0.0,-0.81089,0.00013,17.6982]
[1777053076753,31.18,77654.29,0.0,-0.81091,0.00013,17.6971]
[1777053077774,31.18,77661.0,0.0,-0.81002,0.00013,17.74991]
[1777053078769,31.18,77664.66,0.0,-0.80953,0.00013,17.77864]
[1777053081787,31.18,77666.84,0.0,-0.80925,0.00013,17.79541]
[1777053086827,31.18,77664.42,0.0,-0.80958,0.00013,17.77572]
[1777053091857,31.18,77661.5,0.0,-0.81002,0.00013,17.74785]
[1777053096892,31.18,77659.18,0.0,-0.81034,0.00013,17.72906]
[1777053101929,31.18,77658.06,0.0,-0.81049,0.00013,17.71986]
[1777053106961,31.17,77664.65,0.0,-0.80962,0.00013,17.77125]
[1777053111997,31.17,77662.76,0.0,-0.80989,0.00013,17.75558]
[1777053117033,31.17,77660.18,0.0,-0.81024,0.00013,17.73461]
[1777053122066,31.17,77656.53,0.0,-0.81074,0.00013,17.70523]
[1777053129115,31.17,77659.66,0.0,-0.81034,0.00013,17.72916]
[1777053134153,31.17,77655.03,0.0,-0.81096,0.00013,17.69212]
[1777053135158,31.17,77653.2,0.0,-0.8112,0.00013,17.67761]
[1777053138179,31.17,77659.34,0.0,-0.81039,0.00013,17.72575]
[1777053143215,31.16,77667.47,0.0,-0.80932,0.00013,17.78927]
[1777053148256,31.16,77665.92,0.0,-0.80954,0.00013,17.77647]
[1777053153284,31.16,77671.9,0.0,-0.80878,0.00013,17.81871]
[1777053158319,31.16,77675.46,0.0,-0.80832,0.00013,17.84593]
[1777053161341,31.16,77682.05,0.0,-0.80744,0.00013,17.89742]
[1777053163354,31.16,77688.41,0.0,-0.80659,0.00013,17.94727]
[1777053168388,31.16,77687.45,0.0,-0.80673,0.00013,17.93886]
[1777053173423,31.16,77689.24,0.0,-0.80651,0.00013,17.95192]
[1777053178461,31.15,77688.92,0.0,-0.80658,0.00013,17.94794]
[1777053183497,31.15,77688.43,0.0,-0.80667,0.00013,17.94266]
[1777053188529,31.15,77681.64,0.0,-0.80761,0.00013,17.8879]
[1777053190543,31.14,77694.93,0.0,-0.80582,0.00013,17.99192]
[1777053192559,31.14,77700.75,0.0,-0.80504,0.00014,18.03716]
[1777053197593,31.14,77704.52,0.0,-0.80455,0.00014,18.06587]
[1777053204641,31.14,77708.98,0.0,-0.80396,0.00014,18.09965]
[1777053209677,31.14,77711.29,0.0,-0.80367,0.00014,18.11662]
[1777053214712,31.13,77714.91,0.0,-0.80323,0.00014,18.13956]
[1777053219746,31.13,77716.94,0.0,-0.80298,0.00014,18.15431]
[1777053224783,31.13,77719.99,0.0,-0.80258,0.00014,18.17702]
[1777053226796,31.13,77727.96,0.0,-0.8015,0.00014,18.23901]
[1777053227805,31.13,77740.06,0.0,-0.79984,0.00014,18.33336]
[1777053229817,31.13,77739.39,0.0,-0.79995,0.00014,18.32757]
[1777053234855,31.12,77737.98,0.0,-0.80017,0.00014,18.31483]
[1777053235862,31.12,77732.75,0.0,-0.80089,0.00014,18.27362]
[1777053236869,31.12,77724.66,0.0,-0.80201,0.00014,18.21004]
[1777053237876,31.12,77723.64,0.0,-0.80215,0.00014,18.20182]
[1777053242912,31.12,77724.34,0.0,-0.80208,0.00014,18.20618]
[1777053245933,31.12,77726.71,0.0,-0.80177,0.00014,18.22391]
[1777053250968,31.11,77723.37,0.0,-0.80225,0.00014,18.19639]
[1777053256007,31.11,77722.3,0.0,-0.80242,0.00014,18.18667]
[1777053261038,31.11,77721.59,0.0,-0.80254,0.00014,18.17975]
[1777053264059,31.1,77727.09,0.0,-0.8018,0.00014,18.222]
[1777053265066,31.1,77727.68,0.0,-0.80173,0.00014,18.22629]
[1777053270104,31.1,77724.31,0.0,-0.80222,0.00014,18.19829]
[1777053275137,31.1,77721.93,0.0,-0.8026,0.00014,18.17384]
[1777053280171,31.09,77722.32,0.0,-0.80258,0.00014,18.17541]
[1777053285064,31.09,77733.07,0.0,-0.80113,0.00014,18.25839]
[1777053286224,31.09,77799.2,0.0,-0.79193,0.00014,18.77331]
[1777053287230,31.09,77812.97,0.0,-0.79,0.00014,18.87943]
[1777053288242,31.09,77797.44,0.0,-0.79219,0.00014,18.75924]
[1777053289244,31.09,77802.48,0.0,-0.79148,0.00014,18.79805]
[1777053291283,31.09,77795.96,0.0,-0.79241,0.00014,18.74714]
[1777053292271,31.09,77777.03,0.0,-0.79506,0.00014,18.60031]
[1777053293275,31.09,77760.28,0.0,-0.7974,0.00014,18.46962]
[1777053294283,31.09,77753.29,0.0,-0.79836,0.00014,18.41516]
[1777053295290,31.09,77749.76,0.0,-0.79885,0.00014,18.38772]
[1777053299318,31.09,77754.84,0.0,-0.79815,0.00014,18.42737]
[1777053300332,31.09,77748.64,0.0,-0.79901,0.00014,18.37893]
[1777053301336,31.09,77742.88,0.0,-0.7998,0.00014,18.33375]
[1777053303347,31.09,77739.27,0.0,-0.80031,0.00014,18.30527]
[1777053307376,31.09,77732.69,0.0,-0.80122,0.00014,18.25336]
[1777053312410,31.08,77738.18,0.0,-0.80047,0.00014,18.29586]
[1777053314424,31.08,77741.83,0.0,-0.79997,0.00014,18.32443]
[1777053316442,31.08,77750.24,0.0,-0.79881,0.00014,18.39007]
[1777053317450,31.08,77755.42,0.0,-0.79809,0.00014,18.43044]
[1777053319465,31.08,77758.21,0.0,-0.79771,0.00014,18.45227]
[1777053324499,31.08,77761.56,0.0,-0.79724,0.00014,18.47848]
[1777053329536,31.08,77760.01,0.0,-0.79746,0.00014,18.4659]
[1777053330541,31.08,77765.52,0.0,-0.7967,0.00014,18.50869]
[1777053333562,31.08,77759.14,0.0,-0.79763,0.00014,18.45421]
[1777053334570,31.08,77741.64,0.0,-0.80005,0.00014,18.3173]
[1777053335575,31.08,77739.26,0.0,-0.80038,0.00014,18.29854]
[1777053340610,31.08,77735.64,0.0,-0.8009,0.00014,18.26897]
[1777053344639,31.08,77729.95,0.0,-0.8017,0.00014,18.22348]
[1777053349676,31.07,77736.15,0.0,-0.80087,0.00014,18.27088]
[1777053354710,31.07,77732.51,0.0,-0.80138,0.00014,18.24184]
[1777053357755,31.07,77706.62,0.0,-0.80492,0.00014,18.03853]
[1777053359755,31.07,77705.46,0.0,-0.80508,0.00014,18.02905]
[1777053361771,31.07,77711.25,0.0,-0.80429,0.00014,18.07442]
[1777053362777,31.07,77718.83,0.0,-0.80326,0.00014,18.1338]
[1777053363785,31.07,77731.29,0.0,-0.80156,0.00014,18.23165]
[1777053364794,31.07,77737.65,0.0,-0.80068,0.00014,18.28149]
[1777053365798,31.07,77737.2,0.0,-0.80075,0.00014,18.27796]
[1777053368819,31.07,77728.36,0.0,-0.80196,0.00014,18.20878]
[1777053370832,31.07,77726.52,0.0,-0.80221,0.00014,18.19419]
[1777053375868,31.07,77730.46,0.0,-0.80168,0.00014,18.22484]
[1777053380904,31.07,77733.49,0.0,-0.80126,0.00014,18.24897]
[1777053385940,31.07,77733.82,0.0,-0.80121,0.00014,18.25175]
[1777053388961,31.07,77752.62,0.0,-0.79861,0.00014,18.39884]
[1777053389967,31.07,77770.84,0.0,-0.79608,0.00014,18.5411]
[1777053390975,31.07,77775.84,0.0,-0.79538,0.00014,18.58006]
[1777053396015,31.07,77776.25,0.0,-0.79537,0.00014,18.57853]
[1777053401046,31.07,77780.86,0.0,-0.79473,0.00014,18.61395]
[1777053404066,31.07,77788.06,0.0,-0.79373,0.00014,18.66976]
[1777053409102,31.07,77790.41,0.0,-0.7934,0.00014,18.68772]
[1777053414136,31.07,77790.16,0.0,-0.79344,0.00014,18.68559]
[1777053419171,31.07,77792.12,0.0,-0.79317,0.00014,18.70059]
[1777053424213,31.07,77798.52,0.0,-0.79227,0.00014,18.75002]
[1777053427231,31.07,77803.13,0.0,-0.79163,0.00014,18.78532]
[1777053429290,31.07,77787.56,0.0,-0.79382,0.00014,18.66449]
[1777053430261,31.07,77788.15,0.0,-0.79374,0.00014,18.66879]
[1777053431270,31.07,77771.95,0.0,-0.79601,0.00014,18.54288]
[1777053436295,31.07,77770.9,0.0,-0.79616,0.00014,18.53467]
[1777053441343,31.07,77768.66,0.0,-0.79647,0.00014,18.51726]
[1777053444363,31.07,77775.03,0.0,-0.79558,0.00014,18.5667]
[1777053445372,31.07,77725.07,0.0,-0.80248,0.00014,18.17647]
[1777053446210,31.07,77719.15,0.0,-0.80329,0.00014,18.13021]
[1777053449416,31.07,77710.87,0.0,-0.80441,0.00014,18.06557]
[1777053450416,31.07,77697.78,0.0,-0.80618,0.00014,17.9628]
[1777053456280,31.07,77698.11,0.0,-0.80615,0.00014,17.96219]
[1777053461493,31.07,77700.56,0.0,-0.80581,0.00014,17.98213]
[1777053466352,31.07,77708.97,0.0,-0.80466,0.00014,18.04854]
[1777053471563,31.07,77706.63,0.0,-0.80497,0.00014,18.0305]
[1777053476601,31.07,77705.39,0.0,-0.80513,0.00014,18.02113]
[1777053481632,31.07,77699.33,0.0,-0.80595,0.00014,17.97389]
[1777053486668,31.08,77699.99,0.0,-0.80585,0.00014,17.97949]
[1777053489689,31.08,77705.17,0.0,-0.80515,0.00014,18.02031]
[1777053494724,31.08,77708.84,0.0,-0.80465,0.00014,18.0492]
[1777053499762,31.08,77691.35,0.0,-0.80701,0.00013,17.91171]
[1777053500769,31.08,77665.89,0.0,-0.81043,0.00013,17.71075]
[1777053501774,31.08,77665.68,0.0,-0.81046,0.00013,17.70915]
[1777053506810,31.08,77661.16,0.0,-0.81105,0.00013,17.6739]
[1777053509831,31.08,77654.56,0.0,-0.81193,0.00013,17.622]
[1777053514866,31.08,77651.78,0.0,-0.81232,0.00013,17.59653]
[1777053519901,31.08,77651.59,0.0,-0.81233,0.00013,17.5956]
[1777053521914,31.08,77659.07,0.0,-0.81133,0.00013,17.65493]
[1777053525944,31.08,77647.48,0.0,-0.81287,0.00013,17.56347]
[1777053526949,31.08,77646.99,0.0,-0.81293,0.00013,17.55973]
[1777053531986,31.08,77650.2,0.0,-0.81249,0.00013,17.58581]
[1777053539034,31.08,77648.92,0.0,-0.81265,0.00013,17.57643]
[1777053544069,31.09,77647.36,0.0,-0.81285,0.00013,17.56469]
[1777053547090,31.09,77641.78,0.0,-0.81358,0.00013,17.52098]
[1777053552126,31.09,77642.86,0.0,-0.81342,0.00013,17.53039]
[1777053555147,31.09,77651.11,0.0,-0.81232,0.00013,17.59609]
[1777053556154,31.09,77655.22,0.0,-0.81177,0.00013,17.62868]
[1777053561189,31.09,77654.28,0.0,-0.81189,0.00013,17.62154]
[1777053566224,31.09,77651.17,0.0,-0.8123,0.00013,17.5973]
[1777053571260,31.09,77655.46,0.0,-0.81176,0.00013,17.62727]
[1777053576294,31.09,77659.96,0.0,-0.81116,0.00013,17.66295]
[1777053580330,31.09,77666.42,0.0,-0.81029,0.00013,17.71402]
[1777053582341,31.09,77671.68,0.0,-0.80959,0.00013,17.75545]
[1777053584353,31.09,77666.0,0.0,-0.81035,0.00013,17.71052]
[1777053589387,31.09,77665.58,0.0,-0.81041,0.00013,17.7072]
[1777053595429,31.09,77666.82,0.0,-0.81024,0.00013,17.71697]
[1777053599459,31.09,77671.99,0.0,-0.80956,0.00013,17.75767]
[1777053603485,31.09,77666.28,0.0,-0.81032,0.00013,17.71241]
[1777053604492,31.09,77666.12,0.0,-0.81034,0.00013,17.71114]
[1777053607515,31.09,77659.28,0.0,-0.81125,0.00013,17.65731]
[1777053609535,31.09,77653.83,0.0,-0.81197,0.00013,17.61434]
[1777053614563,31.09,77641.91,0.0,-0.81355,0.00013,17.5204]
[1777053619613,31.09,77640.05,0.0,-0.8138,0.00013,17.50508]
[1777053624637,31.09,77633.35,0.0,-0.8147,0.00013,17.45139]
[1777053628664,31.09,77627.63,0.0,-0.81545,0.00013,17.40577]
[1777053631686,31.09,77633.76,0.0,-0.81468,0.00013,17.44995]
[1777053632693,31.09,77639.92,0.0,-0.81387,0.00013,17.49872]
[1777053633700,31.09,77640.73,0.0,-0.81377,0.00013,17.50502]
[1777053638736,31.09,77641.96,0.0,-0.81361,0.00013,17.51412]
[1777053643773,31.09,77640.21,0.0,-0.81386,0.00013,17.49964]
[1777053647673,31.09,77628.93,0.0,-0.81534,0.00013,17.41015]
[1777053652837,31.08,77628.56,0.0,-0.8154,0.00013,17.40689]
[1777053654850,31.08,77626.05,0.0,-0.81573,0.00013,17.38694]
[1777053658878,31.08,77632.73,0.0,-0.81485,0.00013,17.43981]
[1777053663914,31.08,77641.2,0.0,-0.81374,0.00013,17.50647]
[1777053665928,31.08,77645.24,0.0,-0.81322,0.00013,17.5381]
[1777053670961,31.08,77645.16,0.0,-0.81324,0.00013,17.53651]
[1777053675997,31.08,77644.38,0.0,-0.81336,0.00013,17.52942]
[1777053680028,31.08,77638.73,0.0,-0.81412,0.00013,17.48406]
[1777053685061,31.08,77642.75,0.0,-0.8136,0.00013,17.51524]
[1777053690104,31.07,77644.88,0.0,-0.81333,0.00013,17.53133]
[1777053694124,31.07,77653.72,0.0,-0.8122,0.00013,17.59652]
[1777053696140,31.07,77648.23,0.0,-0.81293,0.00013,17.55298]
[1777053697146,31.07,77646.93,0.0,-0.8131,0.00013,17.5427]
[1777053702181,31.07,77649.34,0.0,-0.81278,0.00013,17.56176]
[1777053707215,31.07,77649.95,0.0,-0.81271,0.00013,17.56619]
[1777053712250,31.07,77645.21,0.0,-0.81334,0.00013,17.52866]
[1777053714265,31.07,77645.1,0.0,-0.81335,0.00013,17.52781]
[1777053719301,31.07,77647.24,0.0,-0.81306,0.00013,17.54519]
[1777053721316,31.07,77652.5,0.0,-0.81236,0.00013,17.58696]
[1777053726349,31.07,77650.97,0.0,-0.81256,0.00013,17.57505]
[1777053727356,31.07,77656.86,0.0,-0.81178,0.00013,17.62168]
[1777053729370,31.07,77659.94,0.0,-0.81137,0.00013,17.64617]
[1777053731383,31.07,77666.74,0.0,-0.81045,0.00013,17.70016]
[1777053736419,31.08,77677.65,0.0,-0.80899,0.00013,17.78672]
[1777053737426,31.08,77676.48,0.0,-0.80914,0.00013,17.77748]
[1777053742462,31.08,77679.73,0.0,-0.80871,0.00013,17.80302]
[1777053744490,31.08,77690.43,0.0,-0.80727,0.00013,17.88722]
[1777053745486,31.08,77699.67,0.0,-0.80603,0.00014,17.95981]
[1777053746501,31.08,77705.57,0.0,-0.80522,0.00014,18.00636]
[1777053747499,31.08,77705.92,0.0,-0.80518,0.00014,18.0092]
[1777053748516,31.08,77713.54,0.0,-0.80414,0.00014,18.06915]
[1777053749522,31.08,77713.33,0.0,-0.80417,0.00014,18.06737]
[1777053754558,31.07,77709.61,0.0,-0.80472,0.00014,18.03324]
[1777053759592,31.07,77707.26,0.0,-0.80505,0.00014,18.01431]
[1777053760599,31.07,77700.7,0.0,-0.80594,0.00014,17.96262]
[1777053761606,31.07,77694.21,0.0,-0.80682,0.00014,17.91125]
[1777053762612,31.07,77691.62,0.0,-0.80717,0.00013,17.89062]
[1777053767648,31.07,77693.56,0.0,-0.80693,0.00013,17.9048]
[1777053772682,31.07,77692.64,0.0,-0.80708,0.00013,17.89642]
[1777053775703,31.07,77698.13,0.0,-0.80635,0.00014,17.93899]
[1777053780740,31.06,77696.82,0.0,-0.80655,0.00014,17.92737]
[1777053785778,31.06,77697.12,0.0,-0.80652,0.00014,17.92881]
[1777053788796,31.06,77690.36,0.0,-0.80745,0.00013,17.87492]
[1777053789803,31.06,77684.03,0.0,-0.8083,0.00013,17.82481]
[1777053790811,31.06,77682.76,0.0,-0.80848,0.00013,17.81466]
[1777053793831,31.06,77675.55,0.0,-0.80945,0.00013,17.75742]
[1777053798875,31.06,77672.93,0.0,-0.80981,0.00013,17.73614]
[1777053803902,31.06,77669.58,0.0,-0.81026,0.00013,17.70942]
[1777053808804,31.05,77662.49,0.0,-0.81123,0.00013,17.65231]
[1777053810953,31.05,77654.08,0.0,-0.81235,0.00013,17.58546]
[1777053815988,31.05,77657.47,0.0,-0.81195,0.00013,17.60739]
[1777053821031,31.05,77651.89,0.0,-0.8127,0.00013,17.56257]
[1777053826068,31.05,77655.72,0.0,-0.8122,0.00013,17.59223]
[1777053831103,31.05,77652.56,0.0,-0.81263,0.00013,17.56639]
[1777053836140,31.04,77656.17,0.0,-0.81217,0.00013,17.59419]
[1777053841174,31.04,77651.13,0.0,-0.81285,0.00013,17.55342]
[1777053843188,31.04,77645.91,0.0,-0.81355,0.00013,17.51159]
[1777053845202,31.04,77643.25,0.0,-0.81391,0.00013,17.48995]
[1777053850237,31.04,77644.44,0.0,-0.81378,0.00013,17.49808]
[1777053855273,31.04,77646.09,0.0,-0.81358,0.00013,17.51007]
[1777053856280,31.03,77639.69,0.0,-0.81443,0.00013,17.45877]
[1777053857285,31.03,77638.69,0.0,-0.81457,0.00013,17.45063]
[1777053862323,31.03,77638.95,0.0,-0.81456,0.00013,17.45153]
[1777053867355,31.03,77641.11,0.0,-0.81429,0.00013,17.46765]
[1777053872391,31.03,77643.45,0.0,-0.81403,0.00013,17.48083]
[1777053877426,31.02,77645.94,0.0,-0.81372,0.00013,17.49939]
[1777053882461,31.02,77646.15,0.0,-0.81371,0.00013,17.49986]
[1777053887495,31.02,77646.79,0.0,-0.81365,0.00013,17.50397]
[1777053892531,31.02,77648.42,0.0,-0.81345,0.00013,17.51568]
[1777053894545,31.02,77654.62,0.0,-0.81264,0.00013,17.5644]
[1777053900589,31.01,77654.72,0.0,-0.81263,0.00013,17.56453]
[1777053902602,31.01,77643.09,0.0,-0.81418,0.00013,17.47182]
[1777053903608,31.01,77637.39,0.0,-0.81494,0.00013,17.42627]
[1777053908645,31.01,77634.45,0.0,-0.81535,0.00013,17.4016]
[1777053911666,31.01,77639.84,0.0,-0.81465,0.00013,17.44383]
[1777053913678,31.01,77646.64,0.0,-0.81376,0.00013,17.49733]
[1777053918713,31.01,77649.84,0.0,-0.81335,0.00013,17.52162]
[1777053923748,31.0,77648.32,0.0,-0.81357,0.00013,17.5085]
[1777053928783,31.0,77648.77,0.0,-0.81353,0.00013,17.51102]
[1777053933820,31.0,77648.83,0.0,-0.81357,0.00013,17.50632]
[1777053938853,31.0,77643.47,0.0,-0.8143,0.00013,17.46264]
[1777053943887,30.99,77641.09,0.0,-0.81463,0.00013,17.44315]
[1777053945901,30.99,77635.83,0.0,-0.81532,0.00013,17.40123]
[1777053946909,30.99,77629.61,0.0,-0.81615,0.00013,17.3516]
[1777053951944,30.99,77626.83,0.0,-0.81653,0.00013,17.32856]
[1777053953960,30.99,77617.68,0.0,-0.81773,0.00013,17.25526]
[1777053954965,30.99,77610.3,0.0,-0.8187,0.00013,17.19626]
[1777053960001,30.99,77611.73,0.0,-0.81853,0.00013,17.20654]
[1777053966046,30.99,77613.3,0.0,-0.81835,0.00013,17.21757]
[1777053971080,30.98,77613.67,0.0,-0.81834,0.00013,17.21873]
[1777053976116,30.98,77617.86,0.0,-0.81781,0.00013,17.25082]
[1777053981150,30.98,77617.33,0.0,-0.81789,0.00013,17.2457]
[1777053986189,30.97,77615.3,0.0,-0.81818,0.00013,17.22811]
[1777053991223,30.97,77616.4,0.0,-0.8181,0.00013,17.23127]
[1777053993250,30.97,77634.58,0.0,-0.81571,0.00013,17.37571]
[1777053994253,30.97,77635.17,0.0,-0.81564,0.00013,17.38044]
[1777053997274,30.97,77640.53,0.0,-0.81493,0.00013,17.42291]
[1777054000295,30.97,77643.19,0.0,-0.81459,0.00013,17.44342]
[1777054005336,30.97,77641.48,0.0,-0.81483,0.00013,17.42898]
[1777054010368,30.97,77639.1,0.0,-0.81516,0.00013,17.40923]
[1777054015402,30.96,77635.87,0.0,-0.8156,0.00013,17.38288]
[1777054020438,30.96,77642.42,0.0,-0.81474,0.00013,17.43438]
[1777054025473,30.96,77640.56,0.0,-0.815,0.00013,17.41897]
[1777054026481,30.96,77633.97,0.0,-0.81587,0.00013,17.36644]
[1777054027490,30.96,77629.82,0.0,-0.81642,0.00013,17.33338]
[1777054029501,30.96,77628.49,0.0,-0.81659,0.00013,17.32283]
[1777054034536,30.96,77631.49,0.0,-0.81619,0.00013,17.34687]
[1777054039570,30.96,77632.88,0.0,-0.81603,0.00013,17.35689]
[1777054044607,30.96,77633.67,0.0,-0.81594,0.00013,17.3625]
[1777054049640,30.96,77638.75,0.0,-0.81527,0.00013,17.40263]
[1777054054677,30.96,77638.8,0.0,-0.8153,0.00013,17.39875]
[1777054057696,30.96,77644.24,0.0,-0.81458,0.00013,17.44199]
[1777054058704,30.96,77646.53,0.0,-0.81428,0.00013,17.46013]
[1777054063739,30.96,77647.56,0.0,-0.81415,0.00013,17.46793]
[1777054068776,30.96,77645.19,0.0,-0.81446,0.00013,17.44888]
[1777054073814,30.96,77645.25,0.0,-0.81446,0.00013,17.44917]
[1777054078846,30.95,77644.88,0.0,-0.81452,0.00013,17.44579]
[1777054083881,30.95,77644.52,0.0,-0.81457,0.00013,17.44247]
[1777054088916,30.95,77645.39,0.0,-0.81447,0.00013,17.44886]
[1777054093951,30.95,77646.67,0.0,-0.8143,0.00013,17.45855]
[1777054096974,30.95,77618.82,0.0,-0.81799,0.00013,17.23596]
[1777054101001,30.95,77612.27,0.0,-0.81886,0.00013,17.18276]
[1777054104022,30.95,77620.6,0.0,-0.81778,0.00013,17.24872]
[1777054106036,30.95,77628.36,0.0,-0.81676,0.00013,17.31038]
[1777054111072,30.94,77625.02,0.0,-0.81724,0.00013,17.27911]
[1777054113085,30.94,77618.83,0.0,-0.81805,0.00013,17.22957]
[1777054114092,30.94,77615.94,0.0,-0.81843,0.00013,17.2064]
[1777054119127,30.94,77613.86,0.0,-0.81871,0.00013,17.18938]
[1777054124162,30.94,77615.9,0.0,-0.81846,0.00013,17.20518]
[1777054129196,30.94,77617.68,0.0,-0.81823,0.00013,17.21882]
[1777054134232,30.94,77619.78,0.0,-0.81797,0.00013,17.23507]
[1777054139266,30.94,77621.84,0.0,-0.81771,0.00013,17.25076]
[1777054144304,30.94,77621.1,0.0,-0.81782,0.00013,17.2439]
[1777054149339,30.94,77616.31,0.0,-0.81846,0.00013,17.20498]
[1777054154374,30.93,77607.68,0.0,-0.81961,0.00013,17.13486]
[1777054158402,30.93,77601.67,0.0,-0.8204,0.00013,17.08614]
[1777054159409,30.93,77596.65,0.0,-0.82105,0.00013,17.0459]
[1777054164445,30.93,77604.5,0.0,-0.82004,0.00013,17.10852]
[1777054165452,30.93,77604.24,0.0,-0.82007,0.00013,17.10639]
[1777054170486,30.93,77605.43,0.0,-0.81992,0.00013,17.11566]
[1777054177535,30.93,77603.71,0.0,-0.8202,0.00013,17.09635]
[1777054179552,30.93,77598.47,0.0,-0.82089,0.00013,17.05404]
[1777054184585,30.92,77595.3,0.0,-0.82132,0.00013,17.02764]
[1777054189621,30.92,77603.46,0.0,-0.82027,0.00013,17.092]
[1777054190629,30.92,77604.56,0.0,-0.82013,0.00013,17.1007]
[1777054193649,30.92,77613.77,0.0,-0.81893,0.00013,17.17447]
[1777054198684,30.92,77613.5,0.0,-0.81897,0.00013,17.17194]
[1777054203722,30.92,77622.65,0.0,-0.81779,0.00013,17.24395]
[1777054208757,30.92,77624.39,0.0,-0.81756,0.00013,17.25768]
[1777054211783,30.92,77635.82,0.0,-0.81606,0.00013,17.34857]
[1777054216813,30.92,77640.4,0.0,-0.81547,0.00013,17.38431]
[1777054219834,30.92,77649.92,0.0,-0.81422,0.00013,17.45955]
[1777054223862,30.91,77658.73,0.0,-0.81307,0.00013,17.52852]
[1777054228898,30.91,77665.24,0.0,-0.81221,0.00013,17.57989]
[1777054233933,30.91,77663.75,0.0,-0.81244,0.00013,17.56369]
[1777054238973,30.91,77663.14,0.0,-0.81253,0.00013,17.55802]
[1777054244003,30.91,77658.88,0.0,-0.81311,0.00013,17.52342]
[1777054250051,30.91,77659.11,0.0,-0.8131,0.00013,17.5245]
[1777054256087,30.91,77657.41,0.0,-0.81331,0.00013,17.51153]
[1777054261124,30.91,77658.27,0.0,-0.81319,0.00013,17.51875]
[1777054262135,30.91,77649.71,0.0,-0.81433,0.00013,17.45047]
[1777054266157,30.91,77644.44,0.0,-0.81504,0.00013,17.40791]
[1777054271192,30.91,77644.85,0.0,-0.815,0.00013,17.41016]
[1777054276228,30.9,77647.0,0.0,-0.81474,0.00013,17.42626]
[1777054281262,30.9,77648.16,0.0,-0.8146,0.00013,17.43443]
[1777054285289,30.9,77641.0,0.0,-0.81556,0.00013,17.37677]
[1777054288311,30.9,77639.3,0.0,-0.81579,0.00013,17.36273]
[1777054291332,30.9,77649.51,0.0,-0.81448,0.00013,17.43937]
[1777054296369,30.9,77650.84,0.0,-0.81432,0.00013,17.44902]
[1777054301403,30.89,77652.48,0.0,-0.81412,0.00013,17.46116]
[1777054306437,30.89,77651.9,0.0,-0.81421,0.00013,17.45552]
[1777054308453,30.89,77645.5,0.0,-0.81507,0.00013,17.40422]
[1777054313492,30.89,77646.02,0.0,-0.81501,0.00013,17.40767]
[1777054319534,30.89,77646.24,0.0,-0.815,0.00013,17.40865]
[1777054324569,30.89,77648.03,0.0,-0.81477,0.00013,17.42239]
[1777054329604,30.89,77651.82,0.0,-0.81428,0.00013,17.45179]
[1777054334639,30.88,77655.47,0.0,-0.81381,0.00013,17.47967]
[1777054339679,30.88,77657.31,0.0,-0.81359,0.00013,17.49314]
[1777054344708,30.88,77657.9,0.0,-0.81353,0.00013,17.49652]
[1777054349743,30.87,77655.82,0.0,-0.81383,0.00013,17.47877]
[1777054355788,30.85,77659.98,0.0,-0.81348,0.00013,17.4978]
[1777054359822,30.84,77653.27,0.0,-0.81447,0.00013,17.43888]
[1777054360826,30.83,77648.04,0.0,-0.81522,0.00013,17.39373]
[1777054361836,30.83,77639.29,0.0,-0.81638,0.00013,17.32354]
[1777054362839,30.83,77636.21,0.0,-0.81682,0.00013,17.29691]
[1777054367876,30.83,77636.01,0.0,-0.81686,0.00013,17.29452]
[1777054372910,30.83,77637.76,0.0,-0.81665,0.00013,17.30756]
[1777054375931,30.82,77643.17,0.0,-0.81601,0.00013,17.34646]
[1777054380970,30.79,77646.16,0.0,-0.8158,0.00013,17.35897]
[1777054386007,30.79,77645.97,0.0,-0.81588,0.00013,17.35437]
[1777054391040,30.78,77647.74,0.0,-0.81567,0.00013,17.36742]
[1777054396076,30.78,77648.4,0.0,-0.8156,0.00013,17.37143]
[1777054401110,30.78,77645.84,0.0,-0.81596,0.00013,17.34976]
[1777054406146,30.78,77643.19,0.0,-0.81633,0.00013,17.32748]
[1777054410177,30.77,77635.61,0.0,-0.81734,0.00013,17.266]
[1777054415209,30.77,77631.22,0.0,-0.81797,0.00013,17.22597]
[1777054420244,30.77,77621.82,0.0,-0.8192,0.00013,17.15042]
[1777054425282,30.77,77623.12,0.0,-0.81904,0.00013,17.16032]
[1777054430318,30.77,77617.71,0.0,-0.81979,0.00013,17.11482]
[1777054433340,30.77,77608.86,0.0,-0.82096,0.00013,17.04282]
[1777054436360,30.75,77591.36,0.0,-0.82336,0.00013,16.89446]
[1777054439380,30.74,77583.75,0.0,-0.8244,0.00013,16.8301]
[1777054442403,30.74,77573.28,0.0,-0.82576,0.00013,16.74479]
[1777054443410,30.74,77566.37,0.0,-0.82665,0.00013,16.68884]
[1777054447438,30.74,77561.27,0.0,-0.82732,0.00013,16.64671]
[1777054449452,30.74,77566.78,0.0,-0.82662,0.00013,16.69061]
[1777054452473,30.74,77572.36,0.0,-0.82592,0.00013,16.73469]
[1777054457508,30.73,77572.14,0.0,-0.82597,0.00013,16.7315]
[1777054462543,30.73,77573.9,0.0,-0.82577,0.00013,16.74412]
[1777054465563,30.73,77567.52,0.0,-0.8266,0.00013,16.69192]
[1777054469591,30.73,77574.23,0.0,-0.82576,0.00013,16.74496]
[1777054474637,30.72,77572.48,0.0,-0.82604,0.00013,16.72513]
[1777054475633,30.72,77565.77,0.0,-0.8269,0.00013,16.67083]
[1777054480669,30.72,77561.01,0.0,-0.82753,0.00013,16.63156]
[1777054485704,30.72,77564.72,0.0,-0.82706,0.00013,16.66077]
[1777054489752,30.72,77548.54,0.0,-0.82913,0.00013,16.5298]
[1777054490756,30.72,77539.75,0.0,-0.83024,0.00013,16.45893]
[1777054495789,30.72,77533.21,0.0,-0.83106,0.00013,16.4067]
[1777054499819,30.72,77535.56,0.0,-0.83076,0.00013,16.4261]
[1777054502837,30.72,77529.11,0.0,-0.83157,0.00013,16.37376]
[1777054504851,30.72,77518.05,0.0,-0.83297,0.00013,16.28398]
[1777054505857,30.72,77515.45,0.0,-0.8333,0.00012,16.26274]
[1777054510892,30.72,77514.48,0.0,-0.83344,0.00012,16.25383]
[1777054515927,30.71,77505.56,0.0,-0.83457,0.00012,16.18069]
[1777054517946,30.71,77500.91,0.0,-0.83515,0.00012,16.14287]
[1777054522976,30.71,77488.01,0.0,-0.83676,0.00012,16.0378]
[1777054523987,30.71,77487.1,0.0,-0.83687,0.00012,16.03021]
[1777054528012,30.71,77494.73,0.0,-0.83594,0.00012,16.09114]
[1777054533049,30.71,77498.9,0.0,-0.83546,0.00012,16.12026]
[1777054534055,30.71,77504.41,0.0,-0.83478,0.00012,16.16468]
[1777054537078,30.71,77506.23,0.0,-0.83456,0.00012,16.17885]
[1777054538085,30.71,77499.96,0.0,-0.83535,0.00012,16.12798]
[1777054539093,30.71,77498.46,0.0,-0.83553,0.00012,16.11573]
[1777054542113,30.71,77493.28,0.0,-0.83618,0.00012,16.07349]
[1777054547148,30.71,77490.07,0.0,-0.83658,0.00012,16.04728]
[1777054551178,30.71,77495.4,0.0,-0.83593,0.00012,16.09008]
[1777054556215,30.7,77496.61,0.0,-0.83579,0.00012,16.09923]
[1777054561246,30.7,77497.17,0.0,-0.83573,0.00012,16.10315]
[1777054566281,30.7,77495.88,0.0,-0.8359,0.00012,16.09213]
[1777054571318,30.7,77492.41,0.0,-0.83633,0.00012,16.06372]
[1777054574337,30.7,77486.6,0.0,-0.83705,0.00012,16.01635]
[1777054577358,30.7,77481.21,0.0,-0.83773,0.00012,15.97212]
[1777054582393,30.7,77482.92,0.0,-0.83753,0.00012,15.98514]
[1777054587429,30.7,77484.35,0.0,-0.83737,0.00012,15.99598]
[1777054591461,30.7,77475.91,0.0,-0.83844,0.00012,15.92302]
[1777054596505,30.7,77449.75,0.0,-0.84163,0.00012,15.71157]
[1777054598513,30.7,77438.62,0.0,-0.84297,0.00012,15.62158]
[1777054599527,30.7,77427.15,0.0,-0.84435,0.00012,15.52877]
[1777054601535,30.7,77421.83,0.0,-0.84499,0.00012,15.48566]
[1777054606572,30.7,77420.09,0.0,-0.8452,0.00012,15.4714]
[1777054611608,30.7,77417.82,0.0,-0.84546,0.00012,15.45374]
[1777054615635,30.7,77422.94,0.0,-0.84484,0.00012,15.49589]
[1777054620672,30.7,77420.52,0.0,-0.84512,0.00012,15.47722]
[1777054622685,30.7,77413.56,0.0,-0.84594,0.00012,15.42147]
[1777054624699,30.7,77407.44,0.0,-0.84666,0.00012,15.37215]
[1777054627721,30.7,77412.97,0.0,-0.846,0.00012,15.41694]
[1777054632755,30.7,77412.7,0.0,-0.84603,0.00012,15.41497]
[1777054637790,30.7,77413.44,0.0,-0.84594,0.00012,15.42121]
[1777054642825,30.7,77413.43,0.0,-0.84594,0.00012,15.42156]
[1777054645861,30.7,77379.12,0.0,-0.84997,0.00012,15.1453]
[1777054647861,30.71,77386.1,0.0,-0.84907,0.00012,15.20702]
[1777054649875,30.73,77369.97,0.0,-0.85087,0.00012,15.08315]
[1777054654910,30.76,77370.03,0.0,-0.85058,0.00012,15.10032]
[1777054659945,30.77,77369.4,0.0,-0.85062,0.00012,15.09768]
[1777054664980,30.77,77368.87,0.0,-0.85065,0.00012,15.09587]
[1777054670015,30.78,77367.2,0.0,-0.8508,0.00012,15.08494]
[1777054675053,30.78,77367.85,0.0,-0.85069,0.00012,15.09277]
[1777054680093,30.79,77366.52,0.0,-0.85081,0.00012,15.08464]
[1777054685131,30.79,77364.43,0.0,-0.85102,0.00012,15.06946]
[1777054686133,30.79,77374.27,0.0,-0.84988,0.00012,15.14886]
[1777054687136,30.8,77380.08,0.0,-0.84909,0.00012,15.20269]
[1777054688141,30.81,77387.01,0.0,-0.84827,0.00012,15.25907]
[1777054689149,30.81,77387.09,0.0,-0.84825,0.00012,15.26027]
[1777054694187,30.81,77388.64,0.0,-0.84803,0.00012,15.27544]
[1777054696200,30.81,77397.65,0.0,-0.84695,0.00012,15.34893]
[1777054699226,30.82,77401.99,0.0,-0.84642,0.00012,15.38509]
[1777054701236,30.82,77407.83,0.0,-0.84572,0.00012,15.4328]
[1777054703250,30.82,77400.83,0.0,-0.84654,0.00012,15.37711]
[1777054708286,30.82,77399.18,0.0,-0.84671,0.00012,15.36564]
[1777054711305,30.82,77405.42,0.0,-0.84599,0.00012,15.41248]
[1777054716344,30.83,77404.72,0.0,-0.84605,0.00012,15.40821]
[1777054721381,30.83,77404.84,0.0,-0.84601,0.00012,15.41046]
[1777054726415,30.83,77397.45,0.0,-0.84687,0.00012,15.35213]
[1777054727422,30.83,77396.59,0.0,-0.84697,0.00012,15.34551]
[1777054732458,30.83,77391.03,0.0,-0.8476,0.00012,15.30231]
[1777054736491,30.84,77385.81,0.0,-0.84819,0.00012,15.26207]
[1777054740520,30.84,77390.89,0.0,-0.84758,0.00012,15.30404]
[1777054741523,30.84,77402.06,0.0,-0.84625,0.00012,15.39441]
[1777054742530,30.84,77408.73,0.0,-0.84546,0.00012,15.44822]
[1777054745551,30.84,77413.96,0.0,-0.84483,0.00012,15.49063]
[1777054750586,30.84,77413.56,0.0,-0.84486,0.00012,15.48831]
[1777054755621,30.84,77412.5,0.0,-0.84498,0.00012,15.48046]
[1777054758642,30.84,77406.98,0.0,-0.84563,0.00012,15.43661]
[1777054763678,30.85,77406.33,0.0,-0.84569,0.00012,15.43229]
[1777054768712,30.85,77403.01,0.0,-0.84607,0.00012,15.40654]
[1777054771734,30.85,77409.56,0.0,-0.84532,0.00012,15.45558]
[1777054772740,30.85,77415.31,0.0,-0.84463,0.00012,15.50213]
[1777054774754,30.85,77426.62,0.0,-0.84326,0.00012,15.59405]
[1777054775762,30.85,77432.42,0.0,-0.84256,0.00012,15.6411]
[1777054776768,30.85,77441.16,0.0,-0.8415,0.00012,15.71172]
[1777054781802,30.86,77439.49,0.0,-0.84168,0.00012,15.69978]
[1777054786838,30.86,77438.7,0.0,-0.84175,0.00012,15.6951]
[1777054789862,30.86,77431.68,0.0,-0.84258,0.00012,15.63979]
[1777054790866,30.86,77426.15,0.0,-0.84323,0.00012,15.59579]
[1777054792881,30.86,77418.74,0.0,-0.84411,0.00012,15.53671]
[1777054793887,30.86,77411.38,0.0,-0.84499,0.00012,15.47765]
[1777054798921,30.86,77409.01,0.0,-0.84526,0.00012,15.45928]
[1777054802951,30.87,77404.39,0.0,-0.8458,0.00012,15.42271]
[1777054805842,30.87,77412.19,0.0,-0.84487,0.00012,15.48578]
[1777054811009,30.87,77412.41,0.0,-0.84483,0.00012,15.48809]
[1777054816047,30.87,77416.7,0.0,-0.84431,0.00012,15.52308]
[1777054821083,30.87,77421.07,0.0,-0.84379,0.00012,15.55832]
[1777054823095,30.87,77415.52,0.0,-0.84445,0.00012,15.51384]
[1777054828130,30.87,77415.25,0.0,-0.84448,0.00012,15.51202]
[1777054831159,30.87,77409.86,0.0,-0.84515,0.00012,15.46472]
[1777054836186,30.87,77413.34,0.0,-0.84472,0.00012,15.49325]
[1777054841222,30.87,77417.4,0.0,-0.84423,0.00012,15.52637]
[1777054846261,30.87,77418.95,0.0,-0.84404,0.00012,15.5394]
[1777054847264,30.87,77425.82,0.0,-0.84321,0.00012,15.59494]
[1777054848284,30.87,77428.72,0.0,-0.84286,0.00012,15.6185]
[1777054852301,30.88,77421.11,0.0,-0.84375,0.00012,15.55901]
[1777054853321,30.88,77418.31,0.0,-0.84408,0.00012,15.53682]
[1777054858341,30.88,77419.38,0.0,-0.84392,0.00012,15.54707]
[1777054863376,30.88,77418.7,0.0,-0.84398,0.00012,15.5433]
[1777054867405,30.89,77428.28,0.0,-0.84281,0.00012,15.62157]
[1777054869419,30.89,77430.16,0.0,-0.84258,0.00012,15.63715]
[1777054874454,30.89,77443.84,0.0,-0.84091,0.00012,15.7484]
[1777054875464,30.89,77441.3,0.0,-0.84122,0.00012,15.72832]
[1777054880496,30.89,77452.73,0.0,-0.8398,0.00012,15.82197]
[1777054881510,30.9,77453.58,0.0,-0.8397,0.00012,15.82903]
[1777054886538,30.9,77452.17,0.0,-0.83985,0.00012,15.81882]
[1777054891574,30.9,77456.23,0.0,-0.83938,0.00012,15.84824]
[1777054896608,30.9,77458.84,0.0,-0.83904,0.00012,15.87013]
[1777054901645,30.9,77461.56,0.0,-0.8387,0.00012,15.89275]
[1777054906679,30.9,77465.86,0.0,-0.83816,0.00012,15.92805]
[1777054911713,30.91,77465.83,0.0,-0.83816,0.00012,15.92831]
[1777054916754,30.91,77468.96,0.0,-0.83777,0.00012,15.95397]
[1777054921789,30.91,77470.69,0.0,-0.83755,0.00012,15.96825]
[1777054926830,30.91,77475.8,0.0,-0.83692,0.00012,16.00955]
[1777054927833,30.91,77482.46,0.0,-0.8361,0.00012,16.06302]
[1777054932868,30.91,77477.12,0.0,-0.83676,0.00012,16.01992]
[1777054937903,30.91,77475.43,0.0,-0.83697,0.00012,16.00657]
[1777054942936,30.91,77476.96,0.0,-0.83678,0.00012,16.01902]
[1777054947974,30.91,77477.33,0.0,-0.83673,0.00012,16.02214]
[1777054953006,30.91,77482.23,0.0,-0.83616,0.00012,16.05721]
[1777054954014,30.91,77489.24,0.0,-0.8353,0.00012,16.11343]
[1777054959049,30.91,77487.28,0.0,-0.83555,0.00012,16.09731]
[1777054962072,30.91,77493.24,0.0,-0.83482,0.00012,16.14489]
[1777054966097,30.91,77486.77,0.0,-0.83562,0.00012,16.0926]
[1777054971133,30.91,77483.32,0.0,-0.83604,0.00012,16.06484]
[1777054977037,30.91,77484.25,0.0,-0.83593,0.00012,16.07223]
[1777054982211,30.91,77477.93,0.0,-0.83671,0.00012,16.02155]
[1777054987247,30.91,77476.64,0.0,-0.83686,0.00012,16.01156]
[1777054992282,30.91,77478.57,0.0,-0.83662,0.00012,16.02739]
[1777054994297,30.91,77494.8,0.0,-0.83462,0.00012,16.15771]
[1777054997177,30.91,77499.84,0.0,-0.834,0.00012,16.19778]
[1777055002352,30.91,77499.09,0.0,-0.83409,0.00012,16.1921]
[1777055007388,30.91,77495.35,0.0,-0.83454,0.00012,16.16277]
[1777055012422,30.91,77492.22,0.0,-0.83495,0.00012,16.1342]
[1777055016450,30.91,77485.1,0.0,-0.83582,0.00012,16.07707]
[1777055021485,30.91,77485.01,0.0,-0.83584,0.00012,16.07631]
[1777055023499,30.91,77491.46,0.0,-0.83504,0.00012,16.12806]
[1777055024506,30.91,77495.06,0.0,-0.8346,0.00012,16.15688]
[1777055029542,30.91,77501.52,0.0,-0.83381,0.00012,16.20801]
[1777055030549,30.91,77508.79,0.0,-0.8329,0.00012,16.26644]
[1777055031557,30.91,77509.48,0.0,-0.83282,0.00012,16.27195]
[1777055035584,30.91,77504.12,0.0,-0.83348,0.00012,16.22922]
[1777055040622,30.91,77502.89,0.0,-0.83362,0.00012,16.22029]
[1777055045657,30.91,77503.98,0.0,-0.83348,0.00012,16.22895]
[1777055049683,30.91,77494.06,0.0,-0.83471,0.00012,16.14933]
[1777055050690,30.91,77491.58,0.0,-0.83502,0.00012,16.12952]
[1777055054718,30.91,77486.38,0.0,-0.83565,0.00012,16.08835]
[1777055058745,30.91,77499.4,0.0,-0.83403,0.00012,16.19359]
[1777055059753,30.91,77501.4,0.0,-0.83378,0.00012,16.20968]
[1777055065814,30.91,77502.92,0.0,-0.83359,0.00012,16.22179]
[1777055070833,30.91,77501.93,0.0,-0.83372,0.00012,16.2138]
[1777055073858,30.91,77506.55,0.0,-0.83318,0.00012,16.24648]
[1777055078888,30.91,77506.76,0.0,-0.83316,0.00012,16.24797]
[1777055083924,30.91,77509.19,0.0,-0.83286,0.00012,16.26726]
[1777055088959,30.91,77512.35,0.0,-0.83246,0.00012,16.29307]
[1777055093994,30.91,77513.06,0.0,-0.83236,0.00012,16.29935]
[1777055098024,30.91,77519.35,0.0,-0.83157,0.00013,16.35018]
[1777055102059,30.92,77506.41,0.0,-0.83318,0.00012,16.24652]
[1777055107123,30.92,77507.18,0.0,-0.83307,0.00012,16.25355]
[1777055112155,30.92,77513.15,0.0,-0.83231,0.00012,16.30235]
[1777055115176,30.92,77506.36,0.0,-0.83315,0.00012,16.24819]
[1777055116185,30.92,77500.82,0.0,-0.83384,0.00012,16.20377]
[1777055119208,30.92,77495.7,0.0,-0.83447,0.00012,16.16296]
[1777055124240,30.92,77497.79,0.0,-0.83422,0.00012,16.17891]
[1777055129276,30.92,77496.94,0.0,-0.83434,0.00012,16.17137]
[1777055134312,30.92,77501.49,0.0,-0.83382,0.00012,16.20303]
[1777055139351,30.92,77504.59,0.0,-0.83342,0.00012,16.22877]
[1777055144383,30.92,77505.53,0.0,-0.83328,0.00012,16.23756]
[1777055148234,30.92,77512.33,0.0,-0.83242,0.00012,16.29297]
[1777055153445,30.92,77521.24,0.0,-0.8313,0.00013,16.36504]
[1777055155459,30.92,77528.63,0.0,-0.83037,0.00013,16.42428]
[1777055160494,30.92,77526.8,0.0,-0.8306,0.00013,16.40938]
[1777055164524,30.92,77518.95,0.0,-0.83159,0.00013,16.34638]
[1777055169558,30.92,77516.57,0.0,-0.83188,0.00013,16.32755]
[1777055170565,30.92,77509.87,0.0,-0.83272,0.00012,16.27385]
[1777055171572,30.92,77507.15,0.0,-0.83305,0.00012,16.25216]
[1777055176607,30.92,77508.07,0.0,-0.83293,0.00012,16.26038]
[1777055181641,30.93,77507.95,0.0,-0.83293,0.00012,16.26023]
[1777055186677,30.93,77510.93,0.0,-0.83254,0.00012,16.28498]
[1777055189697,30.93,77516.87,0.0,-0.8318,0.00013,16.33307]
[1777055194733,30.93,77517.18,0.0,-0.83178,0.00013,16.33177]
[1777055197757,30.93,77507.42,0.0,-0.833,0.00012,16.25354]
[1777055198760,30.93,77505.52,0.0,-0.83324,0.00012,16.23825]
[1777055200775,30.93,77512.93,0.0,-0.83231,0.00012,16.29811]
[1777055202790,30.93,77519.38,0.0,-0.8315,0.00013,16.35013]
[1777055207829,30.93,77521.59,0.0,-0.83121,0.00013,16.36827]
[1777055208831,30.93,77526.68,0.0,-0.83057,0.00013,16.40915]
[1777055209839,30.93,77534.62,0.0,-0.82957,0.00013,16.47283]
[1777055210855,30.93,77534.42,0.0,-0.8296,0.00013,16.47115]
[1777055212860,30.93,77540.45,0.0,-0.82884,0.00013,16.51929]
[1777055217894,30.93,77538.18,0.0,-0.82914,0.00013,16.50042]
[1777055222929,30.93,77545.71,0.0,-0.8282,0.00013,16.56011]
[1777055223936,30.93,77548.35,0.0,-0.82787,0.00013,16.58105]
[1777055227963,30.93,77541.83,0.0,-0.82869,0.00013,16.52876]
[1777055231991,30.93,77530.41,0.0,-0.83013,0.00013,16.43734]
[1777055232999,30.93,77532.5,0.0,-0.82987,0.00013,16.45423]
[1777055235014,30.93,77525.52,0.0,-0.83074,0.00013,16.39847]
[1777055236023,30.93,77523.88,0.0,-0.83094,0.00013,16.38567]
[1777055238035,30.93,77529.42,0.0,-0.83024,0.00013,16.43038]
[1777055240052,30.93,77535.56,0.0,-0.82947,0.00013,16.47929]
[1777055243068,30.93,77525.18,0.0,-0.83078,0.00013,16.39568]
[1777055248105,30.93,77525.13,0.0,-0.83079,0.00013,16.39517]
[1777055253140,30.93,77525.91,0.0,-0.83073,0.00013,16.39704]
[1777055258175,30.93,77523.78,0.0,-0.831,0.00013,16.37999]
[1777055263210,30.93,77524.95,0.0,-0.83085,0.00013,16.38941]
[1777055268245,30.93,77523.2,0.0,-0.83107,0.00013,16.37543]
[1777055270259,30.93,77522.63,0.0,-0.83114,0.00013,16.3709]
[1777055273280,30.93,77521.25,0.0,-0.83131,0.00013,16.35992]
[1777055276300,30.93,77515.84,0.0,-0.83198,0.00012,16.31672]
[1777055281336,30.93,77512.48,0.0,-0.83239,0.00012,16.2904]
[1777055283352,30.93,77507.22,0.0,-0.83304,0.00012,16.24851]
[1777055288385,30.93,77506.51,0.0,-0.83312,0.00012,16.24376]
[1777055293421,30.94,77508.17,0.0,-0.83289,0.00012,16.25807]
[1777055298457,30.94,77502.16,0.0,-0.83362,0.00012,16.21094]
[1777055303491,30.94,77499.91,0.0,-0.8339,0.00012,16.19294]
[1777055309357,30.94,77495.56,0.0,-0.83444,0.00012,16.15798]
[1777055314568,30.94,77513.23,0.0,-0.83228,0.00012,16.29568]
[1777055315576,30.94,77518.39,0.0,-0.83163,0.00013,16.33708]
[1777055319427,30.94,77534.42,0.0,-0.82962,0.00013,16.46563]
[1777055324643,30.94,77533.97,0.0,-0.82968,0.00013,16.46176]
[1777055325650,30.94,77528.84,0.0,-0.83032,0.00013,16.42055]
[1777055330685,30.94,77519.87,0.0,-0.83146,0.00013,16.34821]
[1777055335720,30.94,77515.17,0.0,-0.83204,0.00012,16.3107]
[1777055339748,30.94,77520.45,0.0,-0.83138,0.00013,16.35306]
[1777055344786,30.94,77517.01,0.0,-0.83181,0.00013,16.32544]
[1777055349818,30.94,77516.9,0.0,-0.83182,0.00013,16.32469]
[1777055354852,30.94,77518.78,0.0,-0.83159,0.00013,16.33992]
[1777055359888,30.94,77518.45,0.0,-0.83162,0.00013,16.33743]
[1777055365930,30.94,77520.18,0.0,-0.83141,0.00013,16.35138]
[1777055371971,30.94,77518.0,0.0,-0.83171,0.00013,16.32969]
[1777055374993,30.94,77505.97,0.0,-0.83322,0.00012,16.23304]
[1777055376000,30.94,77502.6,0.0,-0.83364,0.00012,16.20593]
[1777055379020,30.94,77499.56,0.0,-0.83401,0.00012,16.18145]
[1777055384056,30.94,77501.89,0.0,-0.83372,0.00012,16.20016]
[1777055389090,30.94,77502.35,0.0,-0.83367,0.00012,16.20391]
[1777055391105,30.94,77496.01,0.0,-0.83445,0.00012,16.15311]
[1777055393118,30.94,77495.77,0.0,-0.83449,0.00012,16.15097]
[1777055398155,30.94,77498.34,0.0,-0.83418,0.00012,16.17095]
[1777055402185,30.94,77505.56,0.0,-0.83328,0.00012,16.22864]
[1777055404197,30.94,77507.85,0.0,-0.83299,0.00012,16.24739]
[1777055408224,30.94,77502.73,0.0,-0.83361,0.00012,16.20739]
[1777055413260,30.94,77503.26,0.0,-0.83353,0.00012,16.21298]
[1777055416282,30.94,77494.77,0.0,-0.83457,0.00012,16.14513]
[1777055421317,30.94,77493.69,0.0,-0.83471,0.00012,16.13645]
[1777055425343,30.94,77500.58,0.0,-0.83386,0.00012,16.19109]
[1777055430389,30.94,77502.18,0.0,-0.83367,0.00012,16.20345]
[1777055431396,30.94,77507.6,0.0,-0.83303,0.00012,16.24276]
[1777055434416,30.94,77514.52,0.0,-0.83216,0.00012,16.29854]
[1777055439451,30.94,77519.1,0.0,-0.83159,0.00013,16.3355]
[1777055441465,30.94,77526.49,0.0,-0.83066,0.00013,16.39472]
[1777055446501,30.94,77527.87,0.0,-0.83049,0.00013,16.40551]
[1777055451535,30.94,77527.88,0.0,-0.8305,0.00013,16.40531]
[1777055455562,30.94,77522.78,0.0,-0.83114,0.00013,16.36433]
[1777055458584,30.94,77528.23,0.0,-0.83045,0.00013,16.408]
[1777055463619,30.94,77529.67,0.0,-0.83027,0.00013,16.4194]
[1777055466639,30.94,77536.47,0.0,-0.82942,0.00013,16.47371]
[1777055468655,30.94,77544.17,0.0,-0.82845,0.00013,16.53515]
[1777055469666,30.94,77549.95,0.0,-0.82772,0.00013,16.58123]
[1777055474696,30.94,77551.37,0.0,-0.82756,0.00013,16.59134]
[1777055480564,30.93,77559.0,0.0,-0.8266,0.00013,16.65179]
[1777055485778,30.94,77548.41,0.0,-0.82794,0.00013,16.56749]
[1777055490630,30.93,77539.35,0.0,-0.8291,0.00013,16.49426]
[1777055494841,30.93,77534.04,0.0,-0.82981,0.00013,16.44689]
[1777055495849,30.93,77527.65,0.0,-0.83061,0.00013,16.39564]
[1777055500884,30.93,77525.64,0.0,-0.83087,0.00013,16.37945]
[1777055505919,30.93,77524.76,0.0,-0.83098,0.00013,16.37233]
[1777055510955,30.93,77522.68,0.0,-0.83124,0.00013,16.3557]
[1777055515988,30.93,77525.45,0.0,-0.83089,0.00013,16.37792]
[1777055521031,30.93,77524.09,0.0,-0.83106,0.00013,16.36691]
[1777055523041,30.93,77518.0,0.0,-0.83183,0.00013,16.31807]
[1777055528081,30.93,77522.4,0.0,-0.83128,0.00013,16.35333]
[1777055530096,30.93,77537.26,0.0,-0.82941,0.00013,16.47242]
[1777055531101,30.93,77535.24,0.0,-0.82967,0.00013,16.45606]
[1777055536136,30.93,77539.8,0.0,-0.8291,0.00013,16.49198]
[1777055538148,30.93,77545.38,0.0,-0.8284,0.00013,16.53656]
[1777055543184,30.93,77548.39,0.0,-0.82802,0.00013,16.56058]
[1777055548219,30.93,77554.0,0.0,-0.82731,0.00013,16.60524]
[1777055549228,30.93,77559.68,0.0,-0.82658,0.00013,16.65085]
[1777055552250,30.93,77559.66,0.0,-0.82662,0.00013,16.64631]
[1777055555269,30.93,77552.22,0.0,-0.82757,0.00013,16.58633]
[1777055557282,30.93,77548.66,0.0,-0.82803,0.00013,16.55771]
[1777055562317,30.93,77547.88,0.0,-0.82813,0.00013,16.55124]
[1777055565338,30.93,77541.02,0.0,-0.829,0.00013,16.49609]
[1777055566345,30.93,77534.24,0.0,-0.82986,0.00013,16.44173]
[1777055567351,30.93,77532.52,0.0,-0.83007,0.00013,16.42802]
[1777055569365,30.93,77531.8,0.0,-0.83016,0.00013,16.42224]
[1777055574401,30.93,77534.46,0.0,-0.82984,0.00013,16.443]
[1777055579436,30.93,77532.5,0.0,-0.83009,0.00013,16.42671]
[1777055584471,30.93,77533.88,0.0,-0.82993,0.00013,16.4374]
[1777055589508,30.92,77528.78,0.0,-0.83057,0.00013,16.39614]
[1777055593533,30.92,77529.67,0.0,-0.83046,0.00013,16.40319]
[1777055595548,30.92,77535.05,0.0,-0.82979,0.00013,16.4462]
[1777055600583,30.92,77536.14,0.0,-0.82966,0.00013,16.45446]
[1777055604616,30.92,77541.8,0.0,-0.82895,0.00013,16.49943]
[1777055609646,30.92,77543.35,0.0,-0.82877,0.00013,16.51096]
[1777055611660,30.92,77549.34,0.0,-0.82805,0.00013,16.55427]
[1777055613685,30.92,77555.22,0.0,-0.82731,0.00013,16.60085]
[1777055617707,30.92,77560.63,0.0,-0.82663,0.00013,16.64357]
[1777055618714,30.92,77554.27,0.0,-0.82745,0.00013,16.59221]
[1777055623749,30.91,77556.79,0.0,-0.82715,0.00013,16.61129]
[1777055628784,30.91,77553.86,0.0,-0.82754,0.00013,16.58626]
[1777055633819,30.91,77555.85,0.0,-0.82731,0.00013,16.6009]
[1777055638854,30.91,77556.68,0.0,-0.82723,0.00013,16.60619]
[1777055643889,30.9,77561.09,0.0,-0.82669,0.00013,16.6401]
[1777055647727,30.9,77572.3,0.0,-0.82527,0.00013,16.72896]
[1777055650748,30.9,77582.34,0.0,-0.82399,0.00013,16.80891]
[1777055650944,30.9,77582.05,0.0,-0.82403,0.00013,16.80655]
[1777055654972,30.9,77576.91,0.0,-0.8247,0.00013,16.76472]
[1777055660818,30.9,77580.51,0.0,-0.82426,0.00013,16.79227]
[1777055665062,30.89,77587.09,0.0,-0.82343,0.00013,16.844]
[1777055670098,30.89,77596.63,0.0,-0.8222,0.00013,16.91979]
[1777055671103,30.89,77596.36,0.0,-0.82227,0.00013,16.91312]
[1777055672113,30.89,77604.25,0.0,-0.82125,0.00013,16.97607]
[1777055673116,30.89,77609.08,0.0,-0.82063,0.00013,17.01443]
[1777055676137,30.89,77603.29,0.0,-0.82139,0.00013,16.96721]
[1777055678151,30.89,77593.56,0.0,-0.82267,0.00013,16.88882]
[1777055679158,30.89,77589.28,0.0,-0.82322,0.00013,16.85437]
[1777055684194,30.89,77591.64,0.0,-0.82293,0.00013,16.8726]
[1777055689229,30.88,77591.8,0.0,-0.82292,0.00013,16.87298]
[1777055694265,30.88,77589.88,0.0,-0.82318,0.00013,16.85681]
[1777055699303,30.88,77583.91,0.0,-0.82397,0.00013,16.80817]
[1777055704338,30.88,77582.63,0.0,-0.82414,0.00013,16.79737]
[1777055709399,30.88,77591.67,0.0,-0.82298,0.00013,16.86924]
[1777055710391,30.88,77601.63,0.0,-0.8217,0.00013,16.94881]
[1777055711393,30.88,77606.4,0.0,-0.82108,0.00013,16.9867]
[1777055715419,30.87,77611.7,0.0,-0.82041,0.00013,17.02782]
[1777055718440,30.87,77616.06,0.0,-0.81991,0.00013,17.05876]
[1777055723475,30.87,77615.34,0.0,-0.82001,0.00013,17.05235]
[1777055724484,30.86,77609.97,0.0,-0.82074,0.00013,17.00792]
[1777055725489,30.86,77604.49,0.0,-0.82145,0.00013,16.96396]
[1777055730524,30.86,77602.3,0.0,-0.82174,0.00013,16.94624]
[1777055733545,30.86,77586.47,0.0,-0.82383,0.00013,16.81471]
[1777055734553,30.86,77583.68,0.0,-0.82419,0.00013,16.7922]
[1777055739587,30.86,77581.83,0.0,-0.82444,0.00013,16.77688]
[1777055744621,30.86,77585.24,0.0,-0.82401,0.00013,16.80381]
[1777055747643,30.86,77590.43,0.0,-0.82337,0.00013,16.84368]
[1777055752678,30.85,77590.83,0.0,-0.82333,0.00013,16.8461]
[1777055757713,30.85,77590.42,0.0,-0.82339,0.00013,16.8422]
[1777055762748,30.85,77586.93,0.0,-0.82385,0.00013,16.81377]
[1777055764761,30.85,77577.54,0.0,-0.82506,0.00013,16.7383]
[1777055765770,30.85,77578.71,0.0,-0.82491,0.00013,16.7477]
[1777055770805,30.85,77574.61,0.0,-0.82544,0.00013,16.71467]
[1777055772819,30.85,77571.88,0.0,-0.8258,0.00013,16.69249]
[1777055777854,30.85,77572.52,0.0,-0.82572,0.00013,16.69704]
[1777055778867,30.85,77578.28,0.0,-0.82498,0.00013,16.74315]
[1777055779873,30.85,77577.91,0.0,-0.82504,0.00013,16.74]
[1777055784903,30.84,77572.74,0.0,-0.82574,0.00013,16.6963]
[1777055789940,30.84,77576.36,0.0,-0.8253,0.00013,16.72359]
[1777055791953,30.84,77586.06,0.0,-0.82408,0.00013,16.79712]
[1777055796988,30.84,77587.79,0.0,-0.82386,0.00013,16.81076]
[1777055802026,30.84,77591.06,0.0,-0.82345,0.00013,16.83672]
[1777055807060,30.84,77591.56,0.0,-0.82339,0.00013,16.84036]
[1777055810081,30.84,77584.26,0.0,-0.82434,0.00013,16.78109]
[1777055815118,30.83,77579.94,0.0,-0.82493,0.00013,16.74453]
[1777055820154,30.83,77585.15,0.0,-0.82429,0.00013,16.78454]
[1777055823174,30.83,77590.42,0.0,-0.82362,0.00013,16.82601]
[1777055828208,30.83,77592.66,0.0,-0.82335,0.00013,16.84277]
[1777055834036,30.82,77593.81,0.0,-0.82321,0.00013,16.85145]
[1777055841301,30.82,77591.27,0.0,-0.82355,0.00013,16.83069]
[1777055846335,30.82,77590.62,0.0,-0.82363,0.00013,16.82526]
[1777055851371,30.82,77587.18,0.0,-0.82412,0.00013,16.79316]
[1777055856405,30.82,77595.49,0.0,-0.82304,0.00013,16.85977]
[1777055857413,30.82,77598.01,0.0,-0.82272,0.00013,16.87989]
[1777055858420,30.82,77608.14,0.0,-0.8214,0.00013,16.96101]
[1777055859430,30.82,77607.42,0.0,-0.8215,0.00013,16.955]
[1777055861444,30.82,77599.89,0.0,-0.82249,0.00013,16.89417]
[1777055866476,30.82,77598.0,0.0,-0.82275,0.00013,16.87816]
[1777055871513,30.82,77598.2,0.0,-0.82273,0.00013,16.87892]
[1777055877554,30.82,77598.09,0.0,-0.82276,0.00013,16.87715]
[1777055880578,30.81,77590.22,0.0,-0.82379,0.00013,16.81363]
[1777055885662,30.81,77594.45,0.0,-0.82324,0.00013,16.84734]
[1777055887634,30.81,77632.61,0.0,-0.81826,0.00013,17.15308]
[1777055888639,30.81,77633.37,0.0,-0.81817,0.00013,17.1587]
[1777055893682,30.81,77636.91,0.0,-0.8177,0.00013,17.18684]
[1777055898717,30.81,77640.65,0.0,-0.81721,0.00013,17.21652]
[1777055903752,30.81,77639.5,0.0,-0.81737,0.00013,17.20709]
[1777055908800,30.81,77635.3,0.0,-0.81793,0.00013,17.17334]
[1777055913822,30.81,77629.15,0.0,-0.81878,0.00013,17.11909]
[1777055917851,30.81,77620.49,0.0,-0.81994,0.00013,17.04834]
[1777055918858,30.81,77624.9,0.0,-0.81937,0.00013,17.08343]
[1777055923893,30.8,77622.24,0.0,-0.81974,0.00013,17.06063]
[1777055928928,30.79,77619.57,0.0,-0.82019,0.00013,17.03348]
[1777055929935,30.79,77625.17,0.0,-0.81946,0.00013,17.07815]
[1777055931951,30.78,77625.5,0.0,-0.81952,0.00013,17.07455]
[1777055933964,30.78,77620.79,0.0,-0.82015,0.00013,17.03622]
[1777055939000,30.77,77618.28,0.0,-0.8205,0.00013,17.01488]
[1777055944038,30.77,77618.08,0.0,-0.82054,0.00013,17.01214]
[1777055945044,30.77,77610.29,0.0,-0.82156,0.00013,16.94936]
[1777055946052,30.77,77607.86,0.0,-0.82188,0.00013,16.92968]
[1777055951088,30.77,77607.58,0.0,-0.82194,0.00013,16.92651]
[1777055956121,30.77,77600.02,0.0,-0.82293,0.00013,16.86508]
[1777055961155,30.77,77595.11,0.0,-0.82357,0.00013,16.82533]
[1777055966190,30.77,77593.6,0.0,-0.82377,0.00013,16.81299]
[1777055970219,30.77,77586.79,0.0,-0.82465,0.00013,16.75818]
[1777055973240,30.77,77580.81,0.0,-0.82546,0.00013,16.70583]
[1777055978277,30.76,77582.45,0.0,-0.82526,0.00013,16.71822]
[1777055983313,30.76,77580.81,0.0,-0.82549,0.00013,16.70412]
[1777055988347,30.76,77576.15,0.0,-0.82609,0.00013,16.66632]
[1777055993384,30.76,77572.22,0.0,-0.8266,0.00013,16.63422]
[1777055994393,30.76,77565.34,0.0,-0.82749,0.00013,16.57882]
[1777055996182,30.76,77547.26,0.0,-0.82979,0.00013,16.43301]
[1777055998418,30.76,77545.25,0.0,-0.83005,0.00013,16.41679]
[1777056003453,30.76,77548.4,0.0,-0.82965,0.00013,16.4421]
[1777056008491,30.76,77552.73,0.0,-0.82909,0.00013,16.47748]
[1777056011512,30.76,77559.02,0.0,-0.82828,0.00013,16.52861]
[1777056014533,30.76,77565.53,0.0,-0.82745,0.00013,16.58129]
[1777056015540,30.76,77571.73,0.0,-0.82665,0.00013,16.63126]
[1777056016547,30.76,77573.39,0.0,-0.82644,0.00013,16.6446]
[1777056021584,30.76,77573.43,0.0,-0.82644,0.00013,16.64467]
[1777056024605,30.76,77585.7,0.0,-0.82486,0.00013,16.74327]
[1777056025612,30.76,77586.77,0.0,-0.82472,0.00013,16.75192]
[1777056029640,30.76,77579.4,0.0,-0.82567,0.00013,16.69259]
[1777056033667,30.76,77572.2,0.0,-0.82664,0.00013,16.62976]
[1777056035682,30.76,77570.54,0.0,-0.82686,0.00013,16.61599]
[1777056040735,30.76,77570.83,0.0,-0.82684,0.00013,16.61742]
[1777056045766,30.76,77565.51,0.0,-0.82753,0.00013,16.5737]
[1777056051807,30.76,77562.97,0.0,-0.82786,0.00013,16.55305]
[1777056056842,30.76,77564.19,0.0,-0.8277,0.00013,16.56335]
[1777056061878,30.76,77563.88,0.0,-0.82773,0.00013,16.56132]
[1777056066913,30.76,77562.95,0.0,-0.82784,0.00013,16.55442]
[1777056067921,30.76,77556.8,0.0,-0.82862,0.00013,16.505]
[1777056068927,30.76,77550.63,0.0,-0.82941,0.00013,16.45525]
[1777056069934,30.76,77551.06,0.0,-0.82935,0.00013,16.45875]
[1777056074973,30.76,77546.36,0.0,-0.82994,0.00013,16.42109]
[1777056081013,30.76,77547.15,0.0,-0.82984,0.00013,16.42781]
[1777056086047,30.76,77544.72,0.0,-0.83014,0.00013,16.40857]
[1777056091082,30.76,77542.9,0.0,-0.8304,0.00013,16.38997]
[1777056096117,30.76,77543.93,0.0,-0.83026,0.00013,16.39877]
[1777056101152,30.76,77539.83,0.0,-0.83077,0.00013,16.36617]
[1777056106189,30.76,77533.38,0.0,-0.83159,0.00013,16.31421]
[1777056111222,30.76,77528.55,0.0,-0.8322,0.00013,16.2748]
[1777056116257,30.76,77525.66,0.0,-0.83257,0.00013,16.25103]
[1777056119280,30.76,77520.05,0.0,-0.83328,0.00013,16.20563]
[1777056123306,30.76,77525.85,0.0,-0.83255,0.00013,16.25226]
[1777056128341,30.76,77523.33,0.0,-0.83287,0.00013,16.23167]
[1777056132368,30.76,77530.41,0.0,-0.83198,0.00013,16.28881]
[1777056133377,30.76,77539.89,0.0,-0.83079,0.00013,16.36531]
[1777056136403,30.76,77550.18,0.0,-0.82948,0.00013,16.44837]
[1777056137404,30.76,77556.93,0.0,-0.82862,0.00013,16.50293]
[1777056142444,30.76,77555.29,0.0,-0.82882,0.00013,16.49048]
[1777056147475,30.76,77559.16,0.0,-0.82833,0.00013,16.52118]
[1777056150497,30.76,77551.9,0.0,-0.82926,0.00013,16.46251]
[1777056154524,30.76,77544.64,0.0,-0.83021,0.00013,16.39973]
[1777056159561,30.76,77540.52,0.0,-0.83073,0.00013,16.36671]
[1777056164593,30.76,77541.48,0.0,-0.83061,0.00013,16.37448]
[1777056169630,30.76,77543.19,0.0,-0.83039,0.00013,16.38823]
[1777056174664,30.76,77544.38,0.0,-0.83024,0.00013,16.39782]
[1777056178692,30.76,77538.19,0.0,-0.83102,0.00013,16.34792]
[1777056179699,30.76,77541.19,0.0,-0.83064,0.00013,16.37218]
[1777056184734,30.76,77542.41,0.0,-0.83049,0.00013,16.38227]
[1777056189770,30.76,77544.63,0.0,-0.8302,0.00013,16.40036]
[1777056191785,30.76,77529.89,0.0,-0.83207,0.00013,16.28137]
[1777056192794,30.76,77529.42,0.0,-0.83213,0.00013,16.27753]
[1777056197839,30.76,77526.51,0.0,-0.8325,0.00013,16.25378]
[1777056202861,30.76,77524.8,0.0,-0.83271,0.00013,16.23977]
[1777056207898,30.76,77527.77,0.0,-0.83234,0.00013,16.26348]
[1777056212932,30.76,77526.8,0.0,-0.83251,0.00013,16.25092]
[1777056215952,30.76,77532.98,0.0,-0.83173,0.00013,16.30096]
[1777056216960,30.76,77538.87,0.0,-0.83098,0.00013,16.34855]
[1777056218973,30.76,77541.73,0.0,-0.83062,0.00013,16.37168]
[1777056224015,30.76,77539.91,0.0,-0.83085,0.00013,16.35717]
[1777056229048,30.76,77543.49,0.0,-0.83039,0.00013,16.3863]
[1777056233075,30.76,77538.45,0.0,-0.83102,0.00013,16.34586]
[1777056238112,30.76,77541.18,0.0,-0.83067,0.00013,16.36823]
[1777056243146,30.76,77541.0,0.0,-0.83069,0.00013,16.3669]
[1777056244153,30.76,77547.88,0.0,-0.82982,0.00013,16.42239]
[1777056245160,30.76,77550.41,0.0,-0.8295,0.00013,16.44274]
[1777056248180,30.76,77561.12,0.0,-0.82814,0.00013,16.52905]
[1777056249189,30.76,77562.43,0.0,-0.82797,0.00013,16.53967]
[1777056254222,30.76,77564.01,0.0,-0.82777,0.00013,16.55227]
[1777056256238,30.76,77558.59,0.0,-0.82846,0.00013,16.50832]
[1777056261271,30.76,77558.1,0.0,-0.82853,0.00013,16.50386]
[1777056263286,30.76,77563.61,0.0,-0.82783,0.00013,16.54801]
[1777056265301,30.76,77567.81,0.0,-0.8273,0.00013,16.58148]
[1777056270334,30.76,77569.28,0.0,-0.82713,0.00013,16.5923]
[1777056275370,30.76,77570.03,0.0,-0.82709,0.00013,16.59294]
[1777056280406,30.75,77570.51,0.0,-0.82705,0.00013,16.59552]
[1777056285439,30.75,77570.55,0.0,-0.82706,0.00013,16.59481]
[1777056289470,30.75,77579.68,0.0,-0.8259,0.00013,16.66733]
[1777056294504,30.75,77579.48,0.0,-0.82595,0.00013,16.66418]
[1777056299539,30.74,77579.99,0.0,-0.82591,0.00013,16.66672]
[1777056304575,30.74,77579.06,0.0,-0.82606,0.00013,16.65763]
[1777056309611,30.74,77583.68,0.0,-0.82545,0.00013,16.69539]
[1777056315654,30.74,77583.32,0.0,-0.82549,0.00013,16.69314]
[1777056320689,30.74,77587.08,0.0,-0.825,0.00013,16.72371]
[1777056325723,30.74,77589.71,0.0,-0.82466,0.00013,16.74503]
[1777056330759,30.74,77586.51,0.0,-0.82507,0.00013,16.71952]
[1777056335797,30.75,77582.24,0.0,-0.82565,0.00013,16.6811]
[1777056336803,30.74,77576.62,0.0,-0.82637,0.00013,16.63569]
[1777056338592,30.74,77568.01,0.0,-0.82748,0.00013,16.56593]
[1777056339823,30.74,77562.54,0.0,-0.82819,0.00013,16.52162]
[1777056340831,30.74,77563.16,0.0,-0.82811,0.00013,16.52645]
[1777056342843,30.74,77557.0,0.0,-0.8289,0.00013,16.47645]
[1777056343849,30.74,77551.88,0.0,-0.82956,0.00013,16.43506]
[1777056345863,30.74,77551.38,0.0,-0.82962,0.00013,16.43095]
[1777056350898,30.74,77550.68,0.0,-0.82971,0.00013,16.42519]
[1777056355934,30.74,77551.67,0.0,-0.82959,0.00013,16.43306]
[1777056360969,30.74,77558.9,0.0,-0.82867,0.00013,16.49116]
[1777056362983,30.74,77565.53,0.0,-0.82784,0.00013,16.54389]
[1777056363989,30.74,77572.1,0.0,-0.82699,0.00013,16.59691]
[1777056364997,30.74,77576.87,0.0,-0.82638,0.00013,16.63534]
[1777056368023,30.74,77585.59,0.0,-0.82526,0.00013,16.70538]
[1777056372054,30.74,77596.32,0.0,-0.82388,0.00013,16.79117]
[1777056373059,30.74,77599.02,0.0,-0.82353,0.00013,16.81266]
[1777056374065,30.74,77604.82,0.0,-0.82278,0.00013,16.85906]
[1777056376079,30.74,77607.02,0.0,-0.82251,0.00013,16.87608]
[1777056381116,30.73,77606.09,0.0,-0.82266,0.00013,16.86693]
[1777056385145,30.73,77597.38,0.0,-0.82381,0.00013,16.79554]
[1777056386150,30.73,77598.09,0.0,-0.82372,0.00013,16.80102]
[1777056391186,30.73,77594.84,0.0,-0.82421,0.00013,16.76851]
[1777056395216,30.72,77589.47,0.0,-0.82493,0.00013,16.72417]
[1777056400251,30.72,77594.01,0.0,-0.82435,0.00013,16.76012]
[1777056402263,30.72,77596.46,0.0,-0.82404,0.00013,16.77949]
[1777056407303,30.72,77594.55,0.0,-0.8243,0.00013,16.76323]
[1777056411341,30.72,77600.45,0.0,-0.82355,0.00013,16.80957]
[1777056412412,30.72,77604.2,0.0,-0.82307,0.00013,16.83954]
[1777056414348,30.71,77609.28,0.0,-0.82241,0.00013,16.87989]
[1777056419383,30.71,77610.25,0.0,-0.82231,0.00013,16.88614]
[1777056424419,30.71,77605.32,0.0,-0.82298,0.00013,16.84487]
[1777056429453,30.71,77606.98,0.0,-0.82279,0.00013,16.85689]
[1777056434487,30.7,77609.3,0.0,-0.82251,0.00013,16.87418]
[1777056439523,30.7,77609.25,0.0,-0.82254,0.00013,16.87229]
[1777056444557,30.7,77605.27,0.0,-0.82308,0.00013,16.83882]
[1777056449592,30.69,77610.59,0.0,-0.82241,0.00013,16.88016]
[1777056454628,30.69,77607.9,0.0,-0.82285,0.00013,16.85129]
[1777056459666,30.68,77612.03,0.0,-0.82235,0.00013,16.88218]
[1777056462684,30.68,77618.96,0.0,-0.82145,0.00013,16.93726]
[1777056463691,30.68,77610.82,0.0,-0.82253,0.00013,16.87094]
[1777056468726,30.68,77606.26,0.0,-0.82315,0.00013,16.83273]
[1777056474768,30.67,77607.61,0.0,-0.82302,0.00013,16.84055]
[1777056479805,30.67,77608.59,0.0,-0.82294,0.00013,16.84588]
[1777056484840,30.66,77609.42,0.0,-0.82287,0.00013,16.84998]
[1777056489874,30.65,77606.3,0.0,-0.82332,0.00013,16.82224]
[1777056494910,30.65,77610.26,0.0,-0.82285,0.00013,16.85163]
[1777056499945,30.64,77609.93,0.0,-0.82294,0.00013,16.84638]
[1777056504986,30.64,77607.94,0.0,-0.82324,0.00013,16.82788]
[1777056509792,30.63,77602.31,0.0,-0.82408,0.00013,16.77583]
[1777056512035,30.62,77595.14,0.0,-0.82506,0.00013,16.71276]
[1777056517070,30.62,77589.39,0.0,-0.82583,0.00013,16.66448]
[1777056518079,30.62,77580.85,0.0,-0.82694,0.00013,16.5951]
[1777056519084,30.62,77581.25,0.0,-0.82689,0.00013,16.59812]
[1777056524121,30.62,77584.67,0.0,-0.82647,0.00013,16.62465]
[1777056525128,30.62,77590.54,0.0,-0.82572,0.00013,16.67188]
[1777056527140,30.62,77593.06,0.0,-0.82536,0.00013,16.69388]
[1777056532175,30.67,77594.53,0.0,-0.82476,0.00013,16.73052]
[1777056537210,30.72,77597.02,0.0,-0.82402,0.00013,16.77613]
[1777056542247,30.77,77603.51,0.0,-0.8228,0.00013,16.85105]
[1777056544260,30.78,77608.75,0.0,-0.82199,0.00013,16.90052]
[1777056549296,30.82,77612.22,0.0,-0.82129,0.00013,16.94335]
[1777056554330,30.85,77610.55,0.0,-0.82127,0.00013,16.94398]
[1777056556345,30.86,77603.97,0.0,-0.82204,0.00013,16.8968]
[1777056557350,30.86,77600.68,0.0,-0.82241,0.00013,16.87376]
[1777056562386,30.9,77599.25,0.0,-0.8223,0.00013,16.87976]
[1777056567421,30.9,77597.77,0.0,-0.82247,0.00013,16.86966]
[1777056572455,30.91,77599.09,0.0,-0.82225,0.00013,16.88084]
[1777056577491,30.92,77598.37,0.0,-0.82231,0.00013,16.87677]
[1777056581521,30.94,77581.92,0.0,-0.82426,0.00013,16.7559]
[1777056582525,30.95,77576.6,0.0,-0.82487,0.00013,16.71815]
[1777056586555,30.99,77572.19,0.0,-0.82509,0.00013,16.70338]
[1777056591589,31.03,77574.46,0.0,-0.82448,0.00013,16.74081]
[1777056596628,31.05,77569.18,0.0,-0.82498,0.00013,16.70966]
[1777056600700,31.07,77561.81,0.0,-0.82577,0.00013,16.6602]
[1777056602676,31.08,77557.54,0.0,-0.8263,0.00013,16.62726]
[1777056604690,31.08,77549.62,0.0,-0.82728,0.00013,16.56568]
[1777056605696,31.08,77547.09,0.0,-0.8276,0.00013,16.54566]
[1777056608719,31.08,77553.76,0.0,-0.82673,0.00013,16.60002]
[1777056609726,31.09,77558.14,0.0,-0.82612,0.00013,16.63809]
[1777056611740,31.09,77558.32,0.0,-0.82609,0.00013,16.64003]
[1777056616774,31.1,77560.77,0.0,-0.82569,0.00013,16.66501]
[1777056622816,31.12,77562.77,0.0,-0.82526,0.00013,16.69146]
[1777056627851,31.13,77562.05,0.0,-0.82531,0.00013,16.68793]
[1777056632886,31.13,77562.93,0.0,-0.82522,0.00013,16.69135]
[1777056637921,31.13,77563.24,0.0,-0.82515,0.00013,16.69567]
[1777056642958,31.13,77562.35,0.0,-0.82525,0.00013,16.68925]
[1777056648002,31.14,77561.4,0.0,-0.82536,0.00013,16.68236]
[1777056653028,31.14,77560.92,0.0,-0.82542,0.00013,16.6792]
[1777056658063,31.14,77558.47,0.0,-0.82572,0.00013,16.66045]
[1777056662092,31.14,77551.4,0.0,-0.8266,0.00013,16.60485]
[1777056664106,31.14,77547.33,0.0,-0.82711,0.00013,16.57294]
[1777056667131,31.14,77553.31,0.0,-0.82635,0.00013,16.6206]
[1777056670924,31.14,77556.88,0.0,-0.8259,0.00013,16.64884]
[1777056676192,31.14,77559.77,0.0,-0.82554,0.00013,16.67148]
[1777056680996,31.14,77566.48,0.0,-0.82468,0.00013,16.72466]
[1777056686261,31.14,77565.79,0.0,-0.82477,0.00013,16.71941]
[1777056691296,31.15,77566.85,0.0,-0.82462,0.00013,16.72635]
[1777056696331,31.15,77560.74,0.0,-0.82538,0.00013,16.67895]
[1777056702373,31.15,77558.88,0.0,-0.82561,0.00013,16.66461]
[1777056707409,31.15,77560.31,0.0,-0.82544,0.00013,16.67541]
[1777056712443,31.15,77559.89,0.0,-0.8255,0.00013,16.67156]
[1777056717479,31.15,77563.78,0.0,-0.82501,0.00013,16.70186]
[1777056721506,31.15,77573.05,0.0,-0.82382,0.00013,16.77573]
[1777056726542,31.15,77578.29,0.0,-0.82315,0.00013,16.81719]
[1777056727549,31.15,77591.22,0.0,-0.82149,0.00013,16.91969]
[1777056732585,31.14,77591.34,0.0,-0.82149,0.00013,16.9198]
[1777056737619,31.14,77594.63,0.0,-0.82106,0.00013,16.94603]
[1777056742653,31.14,77595.44,0.0,-0.82097,0.00013,16.95163]
[1777056747689,31.14,77595.05,0.0,-0.82103,0.00013,16.94774]
[1777056752724,31.14,77592.34,0.0,-0.82143,0.00013,16.92125]
[1777056757759,31.14,77595.44,0.0,-0.82104,0.00013,16.94516]
[1777056759774,31.14,77590.18,0.0,-0.82172,0.00013,16.90316]
[1777056764809,31.14,77592.99,0.0,-0.82137,0.00013,16.92497]
[1777056769844,31.13,77587.66,0.0,-0.82207,0.00013,16.88221]
[1777056774879,31.13,77595.0,0.0,-0.82112,0.00013,16.94029]
[1777056778909,31.13,77596.9,0.0,-0.82088,0.00013,16.95489]
[1777056783942,31.13,77594.44,0.0,-0.82121,0.00013,16.93471]
[1777056786972,31.13,77585.88,0.0,-0.82232,0.00013,16.86648]
[1777056790990,31.13,77585.22,0.0,-0.82241,0.00013,16.86125]
[1777056793005,31.13,77579.32,0.0,-0.82317,0.00013,16.81441]
[1777056795021,31.13,77575.42,0.0,-0.82367,0.00013,16.78342]
[1777056800057,31.13,77579.33,0.0,-0.82317,0.00013,16.81405]
[1777056805090,31.13,77581.99,0.0,-0.82284,0.00013,16.83458]
[1777056809117,31.13,77588.44,0.0,-0.82202,0.00013,16.8853]
[1777056811131,31.13,77590.6,0.0,-0.82177,0.00013,16.89819]
[1777056814152,31.13,77581.68,0.0,-0.82292,0.00013,16.82743]
[1777056816166,31.13,77577.73,0.0,-0.82343,0.00013,16.79584]
[1777056821981,31.13,77580.47,0.0,-0.82307,0.00013,16.81795]
[1777056826250,31.13,77572.94,0.0,-0.82405,0.00013,16.7576]
[1777056832052,31.13,77571.94,0.0,-0.82418,0.00013,16.74968]
[1777056835314,31.13,77566.39,0.0,-0.82488,0.00013,16.70578]
[1777056840349,31.13,77562.02,0.0,-0.82543,0.00013,16.67145]
[1777056845388,31.13,77565.52,0.0,-0.82498,0.00013,16.69964]
[1777056850420,31.13,77567.88,0.0,-0.82468,0.00013,16.71864]
[1777056855454,31.13,77570.18,0.0,-0.82438,0.00013,16.73715]
[1777056860491,31.13,77575.39,0.0,-0.82371,0.00013,16.77877]
[1777056865525,31.13,77578.0,0.0,-0.82339,0.00013,16.79846]
[1777056870561,31.13,77577.51,0.0,-0.82345,0.00013,16.79446]
[1777056874589,31.13,77567.84,0.0,-0.82472,0.00013,16.71376]
[1777056875596,31.13,77573.94,0.0,-0.82394,0.00013,16.76238]
[1777056877611,31.13,77579.88,0.0,-0.82317,0.00013,16.80974]
[1777056882646,31.13,77580.94,0.0,-0.82303,0.00013,16.81835]
[1777056887680,31.13,77578.59,0.0,-0.82333,0.00013,16.79993]
[1777056892715,31.13,77579.51,0.0,-0.82321,0.00013,16.80754]
[1777056897749,31.13,77580.0,0.0,-0.82314,0.00013,16.81172]
[1777056902785,31.13,77576.89,0.0,-0.82353,0.00013,16.78735]
[1777056908829,31.13,77575.81,0.0,-0.82366,0.00013,16.77945]
[1777056913862,31.14,77579.65,0.0,-0.82316,0.00013,16.81051]
[1777056918896,31.14,77579.82,0.0,-0.82313,0.00013,16.81227]
[1777056923932,31.14,77580.05,0.0,-0.82309,0.00013,16.81454]
[1777056929974,31.14,77579.63,0.0,-0.82314,0.00013,16.81176]
[1777056936020,31.14,77578.46,0.0,-0.82331,0.00013,16.79874]
[1777056941054,31.14,77578.59,0.0,-0.82328,0.00013,16.80034]
[1777056946090,31.14,77578.75,0.0,-0.82325,0.00013,16.80218]
[1777056951124,31.14,77580.16,0.0,-0.82306,0.00013,16.81383]
[1777056956159,31.14,77580.44,0.0,-0.82302,0.00013,16.81644]
[1777056960188,31.14,77591.02,0.0,-0.82165,0.00013,16.90075]
[1777056961193,31.14,77594.26,0.0,-0.82123,0.00013,16.92643]
[1777056964216,31.14,77596.91,0.0,-0.82089,0.00013,16.94721]
[1777056969250,31.14,77592.78,0.0,-0.82144,0.00013,16.91393]
[1777056975293,31.14,77590.73,0.0,-0.82171,0.00013,16.89715]
[1777056980328,31.14,77590.11,0.0,-0.8218,0.00013,16.89167]
[1777056983350,31.14,77582.8,0.0,-0.82275,0.00013,16.8333]
[1777056989391,31.14,77584.43,0.0,-0.82255,0.00013,16.84584]
[1777056994425,31.14,77582.99,0.0,-0.82277,0.00013,16.82984]
[1777057003278,31.14,77583.29,0.0,-0.82273,0.00013,16.83212]
[1777057008527,31.14,77587.18,0.0,-0.82224,0.00013,16.86245]
[1777057013561,31.14,77585.1,0.0,-0.82252,0.00013,16.84538]
[1777057018602,31.14,77583.97,0.0,-0.82267,0.00013,16.8362]
[1777057023637,31.14,77580.29,0.0,-0.82314,0.00013,16.80689]
[1777057028673,31.14,77579.46,0.0,-0.82325,0.00013,16.80037]
[1777057030687,31.14,77571.76,0.0,-0.82424,0.00013,16.73922]
[1777057032701,31.14,77566.49,0.0,-0.82491,0.00013,16.69745]
[1777057036728,31.14,77560.81,0.0,-0.82564,0.00013,16.65193]
[1777057040757,31.14,77554.41,0.0,-0.82646,0.00013,16.6008]
[1777057045791,31.13,77552.85,0.0,-0.82666,0.00013,16.58821]
[1777057050827,31.13,77553.03,0.0,-0.82664,0.00013,16.58945]
[1777057055861,31.13,77551.8,0.0,-0.82685,0.00013,16.57401]
[1777057060899,31.13,77553.87,0.0,-0.82661,0.00013,16.5891]
[1777057065932,31.13,77555.26,0.0,-0.82646,0.00013,16.59861]
[1777057070967,31.12,77557.08,0.0,-0.82626,0.00013,16.61144]
[1777057076002,31.12,77556.86,0.0,-0.82631,0.00013,16.60797]
[1777057081039,31.12,77559.9,0.0,-0.82595,0.00013,16.63058]
[1777057084058,31.11,77568.8,0.0,-0.82482,0.00013,16.70099]
[1777057089094,31.11,77566.67,0.0,-0.82511,0.00013,16.68319]
[1777057095137,31.11,77566.77,0.0,-0.82511,0.00013,16.6831]
[1777057099164,31.11,77571.99,0.0,-0.82445,0.00013,16.72405]
[1777057102185,31.11,77579.62,0.0,-0.82348,0.00013,16.78418]
[1777057104199,31.11,77582.89,0.0,-0.82307,0.00013,16.80968]
[1777057109235,31.1,77580.32,0.0,-0.82342,0.00013,16.78797]
[1777057114269,31.1,77578.05,0.0,-0.82376,0.00013,16.76466]
[1777057119305,31.1,77578.13,0.0,-0.82376,0.00013,16.76472]
[1777057124341,31.1,77576.57,0.0,-0.82397,0.00013,16.75177]
[1777057129377,31.1,77577.99,0.0,-0.8238,0.00013,16.76222]
[1777057134408,31.1,77581.04,0.0,-0.82342,0.00013,16.7856]
[1777057139443,31.09,77580.15,0.0,-0.82355,0.00013,16.77754]
[1777057144484,31.09,77577.79,0.0,-0.82387,0.00013,16.75786]
[1777057149516,31.09,77577.27,0.0,-0.82394,0.00013,16.75341]
[1777057154552,31.09,77578.55,0.0,-0.82378,0.00013,16.76332]
[1777057160597,31.09,77579.88,0.0,-0.82361,0.00013,16.77392]
[1777057165634,31.09,77583.64,0.0,-0.82313,0.00013,16.80399]
[1777057167648,31.09,77583.42,0.0,-0.82316,0.00013,16.80218]
[1777057172683,31.09,77583.71,0.0,-0.82315,0.00013,16.80005]
[1777057174482,31.09,77593.29,0.0,-0.82192,0.00013,16.87609]
[1777057178725,31.09,77604.84,0.0,-0.82043,0.00013,16.96734]
[1777057179731,31.09,77606.86,0.0,-0.82017,0.00013,16.98336]
[1777057181745,31.09,77610.03,0.0,-0.81976,0.00013,17.00838]
[1777057186781,31.09,77609.47,0.0,-0.81984,0.00013,17.00352]
[1777057191816,31.09,77604.85,0.0,-0.82045,0.00013,16.96601]
[1777057196851,31.08,77603.71,0.0,-0.82063,0.00013,16.95546]
[1777057201891,31.08,77615.01,0.0,-0.81917,0.00013,17.04423]
[1777057202898,31.08,77632.79,0.0,-0.81684,0.00013,17.18524]
[1777057203906,31.08,77645.9,0.0,-0.81516,0.00013,17.28627]
[1777057204912,31.07,77645.76,0.0,-0.81518,0.00013,17.28496]
[1777057209947,31.07,77649.42,0.0,-0.81471,0.00013,17.31296]
[1777057211961,31.07,77654.74,0.0,-0.81401,0.00013,17.35437]
[1777057216995,31.07,77654.22,0.0,-0.81411,0.00013,17.34891]
[1777057222032,31.07,77658.64,0.0,-0.81353,0.00013,17.38319]
[1777057227066,31.07,77657.29,0.0,-0.81372,0.00013,17.37214]
[1777057232102,31.07,77657.13,0.0,-0.81378,0.00013,17.36625]
[1777057237136,31.06,77660.86,0.0,-0.81329,0.00013,17.39549]
[1777057240159,31.06,77670.83,0.0,-0.81196,0.00013,17.47412]
[1777057241172,31.06,77674.05,0.0,-0.81153,0.00013,17.49941]
[1777057243180,31.06,77679.63,0.0,-0.81079,0.00013,17.54308]
[1777057248214,31.06,77680.3,0.0,-0.81071,0.00013,17.5477]
[1777057253249,31.06,77685.35,0.0,-0.81004,0.00013,17.58675]
[1777057258284,31.06,77680.71,0.0,-0.81068,0.00013,17.54923]
[1777057263321,31.05,77684.43,0.0,-0.8102,0.00013,17.57752]
[1777057264326,31.05,77691.61,0.0,-0.80924,0.00014,17.63408]
[1777057265333,31.05,77696.67,0.0,-0.80855,0.00014,17.67379]
[1777057270368,31.05,77695.57,0.0,-0.80873,0.00014,17.66385]
[1777057275403,31.05,77693.5,0.0,-0.80903,0.00014,17.64627]
[1777057280437,31.05,77693.49,0.0,-0.80905,0.00014,17.64496]
[1777057284468,31.04,77699.56,0.0,-0.80825,0.00014,17.69183]
[1777057289501,31.04,77699.1,0.0,-0.80834,0.00014,17.68674]
[1777057294536,31.04,77698.26,0.0,-0.80852,0.00014,17.67388]
[1777057299571,31.02,77695.26,0.0,-0.80905,0.00014,17.64323]
[1777057304606,31.01,77695.83,0.0,-0.80909,0.00014,17.64102]
[1777057309641,31.0,77698.08,0.0,-0.80882,0.00014,17.65641]
[1777057311659,31.0,77704.2,0.0,-0.80801,0.00014,17.70412]
[1777057315682,31.0,77715.11,0.0,-0.80655,0.00014,17.78874]
[1777057316690,30.99,77722.14,0.0,-0.80559,0.00014,17.84371]
[1777057317697,30.98,77724.04,0.0,-0.80543,0.00014,17.85347]
[1777057320718,30.96,77714.23,0.0,-0.80696,0.00014,17.76556]
[1777057321725,30.96,77705.55,0.0,-0.80815,0.00014,17.69655]
[1777057322735,30.95,77705.55,0.0,-0.80823,0.00014,17.69158]
[1777057323772,30.94,77711.16,0.0,-0.80755,0.00014,17.73122]
[1777057325549,30.92,77714.28,0.0,-0.80722,0.00014,17.75046]
[1777057330792,30.92,77718.28,0.0,-0.80671,0.00014,17.78044]
[1777057333818,30.91,77729.61,0.0,-0.80523,0.00014,17.86564]
[1777057337844,30.9,77738.68,0.0,-0.80407,0.00014,17.93241]
[1777057338849,30.89,77736.97,0.0,-0.80439,0.00014,17.91424]
[1777057345691,30.88,77734.44,0.0,-0.80479,0.00014,17.8914]
[1777057350932,30.88,77735.3,0.0,-0.80471,0.00014,17.89623]
[1777057355967,30.87,77734.04,0.0,-0.80495,0.00014,17.88011]
[1777057359995,30.87,77741.56,0.0,-0.80393,0.00014,17.93807]
[1777057365029,30.87,77740.98,0.0,-0.80405,0.00014,17.93151]
[1777057370069,30.86,77741.56,0.0,-0.804,0.00014,17.93424]
[1777057374093,30.86,77736.04,0.0,-0.8048,0.00014,17.88894]
[1777057379128,30.85,77736.48,0.0,-0.80476,0.00014,17.89099]
[1777057382149,30.85,77741.82,0.0,-0.80404,0.00014,17.93231]
[1777057385176,30.85,77748.07,0.0,-0.80319,0.00014,17.98063]
[1777057390205,30.85,77746.35,0.0,-0.80346,0.00014,17.96526]
[1777057395243,30.84,77740.61,0.0,-0.80429,0.00014,17.9183]
[1777057398266,30.84,77734.17,0.0,-0.80519,0.00014,17.86656]
[1777057402291,30.82,77726.99,0.0,-0.80637,0.00014,17.79909]
[1777057405312,30.81,77718.33,0.0,-0.80758,0.00014,17.72875]
[1777057410348,30.81,77713.25,0.0,-0.80832,0.00014,17.68595]
[1777057415385,30.8,77712.02,0.0,-0.80857,0.00014,17.6694]
[1777057420420,30.8,77712.01,0.0,-0.80861,0.00014,17.66664]
[1777057425453,30.78,77701.53,0.0,-0.81018,0.00014,17.57534]
[1777057426460,30.78,77702.3,0.0,-0.81009,0.00014,17.581]
[1777057431498,30.76,77701.14,0.0,-0.81036,0.00014,17.56537]
[1777057436531,30.73,77698.16,0.0,-0.811,0.00014,17.52804]
[1777057438558,30.72,77684.21,0.0,-0.81296,0.00014,17.41224]
[1777057439552,30.72,77686.65,0.0,-0.81264,0.00014,17.43149]
[1777057441566,30.71,77677.44,0.0,-0.814,0.00013,17.35083]
[1777057446617,30.7,77681.02,0.0,-0.81355,0.00013,17.37774]
[1777057451645,30.7,77680.28,0.0,-0.81368,0.00013,17.37013]
[1777057453653,30.69,77661.48,0.0,-0.81625,0.00013,17.21625]
[1777057454659,30.69,77662.4,0.0,-0.81614,0.00013,17.22329]
[1777057457680,30.69,77651.15,0.0,-0.81771,0.00013,17.12898]
[1777057458687,30.68,77652.61,0.0,-0.81752,0.00013,17.14047]
[1777057461709,30.68,77662.91,0.0,-0.81616,0.00013,17.22236]
[1777057462716,30.68,77663.11,0.0,-0.81613,0.00013,17.22361]
[1777057467750,30.68,77661.82,0.0,-0.81634,0.00013,17.21129]
[1777057470772,30.67,77655.23,0.0,-0.8173,0.00013,17.15378]
[1777057471778,30.67,77650.42,0.0,-0.81798,0.00013,17.11049]
[1777057473799,30.67,77644.6,0.0,-0.81876,0.00013,17.06324]
[1777057475809,30.67,77634.32,0.0,-0.82013,0.00013,16.97983]
[1777057476817,30.66,77635.74,0.0,-0.81995,0.00013,16.99101]
[1777057481850,30.66,77634.82,0.0,-0.82009,0.00013,16.98232]
[1777057486886,30.66,77638.26,0.0,-0.81966,0.00013,17.00866]
[1777057488902,30.66,77632.38,0.0,-0.82045,0.00013,16.96083]
[1777057493936,30.66,77635.64,0.0,-0.82003,0.00013,16.98617]
[1777057494942,30.66,77644.0,0.0,-0.81892,0.00013,17.05347]
[1777057496744,30.66,77644.84,0.0,-0.81881,0.00013,17.06009]
[1777057501991,30.66,77641.02,0.0,-0.81933,0.00013,17.02898]
[1777057506822,30.65,77652.95,0.0,-0.81775,0.00013,17.12458]
[1777057508059,30.65,77667.13,0.0,-0.81586,0.00013,17.23839]
[1777057509043,30.65,77666.41,0.0,-0.81596,0.00013,17.23229]
[1777057515087,30.65,77662.7,0.0,-0.81647,0.00013,17.20139]
[1777057516891,30.65,77657.34,0.0,-0.81719,0.00013,17.15809]
[1777057522134,30.65,77656.66,0.0,-0.8173,0.00013,17.15153]
[1777057524147,30.65,77649.41,0.0,-0.81828,0.00013,17.0926]
[1777057525155,30.65,77647.72,0.0,-0.81851,0.00013,17.07876]
[1777057531201,30.64,77645.38,0.0,-0.81887,0.00013,17.05433]
[1777057532212,30.64,77636.22,0.0,-0.82009,0.00013,16.98034]
[1777057533219,30.64,77631.44,0.0,-0.82072,0.00013,16.94171]
[1777057535232,30.64,77630.54,0.0,-0.82085,0.00013,16.93434]
[1777057536238,30.64,77625.36,0.0,-0.82153,0.00013,16.89255]
[1777057541274,30.64,77621.93,0.0,-0.82198,0.00013,16.86503]
[1777057546309,30.64,77616.88,0.0,-0.82265,0.00013,16.82342]
[1777057551343,30.64,77613.48,0.0,-0.82311,0.00013,16.79518]
[1777057553358,30.64,77608.01,0.0,-0.82383,0.00013,16.75076]
[1777057558393,30.64,77607.21,0.0,-0.82396,0.00013,16.74306]
[1777057563430,30.63,77608.14,0.0,-0.82386,0.00013,16.74895]
[1777057568464,30.63,77606.76,0.0,-0.82405,0.00013,16.73721]
[1777057573498,30.63,77611.01,0.0,-0.82351,0.00013,16.77079]
[1777057578534,30.63,77607.54,0.0,-0.82398,0.00013,16.74206]
[1777057583583,30.63,77605.92,0.0,-0.8242,0.00013,16.72838]
[1777057587599,30.63,77599.51,0.0,-0.82504,0.00013,16.67612]
[1777057589616,30.63,77594.72,0.0,-0.82566,0.00013,16.63729]
[1777057590620,30.63,77587.88,0.0,-0.82655,0.00013,16.58201]
[1777057591627,30.63,77577.63,0.0,-0.8279,0.00013,16.49487]
[1777057592634,30.63,77576.39,0.0,-0.82806,0.00013,16.48504]
[1777057595655,30.63,77569.78,0.0,-0.82891,0.00013,16.43178]
[1777057598676,30.63,77568.7,0.0,-0.82904,0.00013,16.42321]
[1777057601696,30.63,77563.14,0.0,-0.82975,0.00013,16.37819]
[1777057602704,30.63,77560.73,0.0,-0.83006,0.00013,16.35859]
[1777057603711,30.63,77555.5,0.0,-0.83073,0.00013,16.31619]
[1777057607739,30.63,77554.27,0.0,-0.83089,0.00013,16.30618]
[1777057612773,30.63,77566.51,0.0,-0.82934,0.00013,16.40462]
[1777057613781,30.63,77564.78,0.0,-0.82956,0.00013,16.39074]
[1777057618818,30.63,77566.74,0.0,-0.82929,0.00013,16.40732]
[1777057623860,30.63,77568.35,0.0,-0.82908,0.00013,16.42111]
[1777057628886,30.63,77576.6,0.0,-0.828,0.00013,16.48855]
[1777057629892,30.63,77576.25,0.0,-0.82805,0.00013,16.48578]
[1777057634928,30.63,77579.59,0.0,-0.82761,0.00013,16.51303]
[1777057635935,30.63,77588.33,0.0,-0.82649,0.00013,16.58371]
[1777057636944,30.63,77588.17,0.0,-0.82651,0.00013,16.58232]
[1777057637949,30.63,77595.63,0.0,-0.82554,0.00013,16.64253]
[1777057638956,30.63,77595.71,0.0,-0.82554,0.00013,16.64301]
[1777057642985,30.63,77588.92,0.0,-0.82643,0.00013,16.58746]
[1777057645002,30.63,77583.58,0.0,-0.82712,0.00013,16.54407]
[1777057649027,30.63,77576.8,0.0,-0.828,0.00013,16.48894]
[1777057654062,30.63,77576.98,0.0,-0.82801,0.00013,16.48585]
[1777057659097,30.63,77577.36,0.0,-0.82797,0.00013,16.48876]
[1777057662119,30.63,77583.3,0.0,-0.8272,0.00013,16.53667]
[1777057667947,30.63,77583.72,0.0,-0.82716,0.00013,16.53936]
[1777057673195,30.62,77582.89,0.0,-0.82728,0.00013,16.53204]
[1777057678230,30.62,77583.69,0.0,-0.82718,0.00013,16.53811]
[1777057682047,30.62,77590.93,0.0,-0.82625,0.00013,16.59629]
[1777057684272,30.62,77597.84,0.0,-0.82536,0.00013,16.6519]
[1777057685279,30.62,77603.23,0.0,-0.82466,0.00013,16.6953]
[1777057687293,30.62,77603.53,0.0,-0.82463,0.00013,16.6973]
[1777057692329,30.62,77604.96,0.0,-0.82446,0.00013,16.70765]
[1777057695349,30.62,77613.15,0.0,-0.82339,0.00013,16.77366]
[1777057696357,30.62,77621.2,0.0,-0.82234,0.00013,16.83853]
[1777057697364,30.62,77621.02,0.0,-0.82236,0.00013,16.83712]
[1777057702399,30.62,77618.67,0.0,-0.82267,0.00013,16.81851]
[1777057704417,30.62,77613.19,0.0,-0.82338,0.00013,16.77441]
[1777057706433,30.62,77609.73,0.0,-0.82383,0.00013,16.74676]
[1777057711461,30.62,77606.93,0.0,-0.82424,0.00013,16.719]
[1777057717503,30.62,77603.7,0.0,-0.82468,0.00013,16.69188]
[1777057723546,30.62,77600.9,0.0,-0.82506,0.00013,16.6686]
[1777057728582,30.61,77601.2,0.0,-0.82503,0.00013,16.67041]
[1777057732610,30.61,77585.83,0.0,-0.82703,0.00013,16.54567]
[1777057733616,30.61,77584.73,0.0,-0.82717,0.00013,16.53663]
[1777057738653,30.61,77584.18,0.0,-0.82725,0.00013,16.53158]
[1777057741686,30.61,77577.51,0.0,-0.82812,0.00013,16.47735]
[1777057748723,30.61,77574.96,0.0,-0.82845,0.00013,16.45656]
[1777057753758,30.61,77574.3,0.0,-0.82853,0.00013,16.45112]
[1777057758793,30.61,77572.93,0.0,-0.82871,0.00013,16.43988]
[1777057763828,30.61,77572.52,0.0,-0.82877,0.00013,16.43639]
[1777057768865,30.61,77575.59,0.0,-0.82838,0.00013,16.46104]
[1777057773899,30.61,77576.9,0.0,-0.82824,0.00013,16.46717]
[1777057778933,30.61,77578.2,0.0,-0.82808,0.00013,16.47762]
[1777057784977,30.61,77580.46,0.0,-0.82779,0.00013,16.49584]
[1777057791018,30.61,77579.33,0.0,-0.82793,0.00013,16.48671]
[1777057796051,30.61,77577.55,0.0,-0.82816,0.00013,16.47238]
[1777057801092,30.61,77581.24,0.0,-0.82768,0.00013,16.50239]
[1777057803102,30.61,77586.04,0.0,-0.82706,0.00013,16.54119]
[1777057808136,30.61,77590.13,0.0,-0.82654,0.00013,16.57402]
[1777057813173,30.61,77595.49,0.0,-0.82585,0.00013,16.61725]
[1777057816196,30.61,77600.83,0.0,-0.82515,0.00013,16.66032]
[1777057821231,30.61,77604.97,0.0,-0.82462,0.00013,16.69346]
[1777057826269,30.61,77609.6,0.0,-0.82402,0.00013,16.73045]
[1777057831302,30.61,77605.55,0.0,-0.8246,0.00013,16.69281]
[1777057836337,30.6,77607.93,0.0,-0.82429,0.00013,16.71161]
[1777057842379,30.6,77610.27,0.0,-0.82399,0.00013,16.73001]
[1777057845198,30.6,77602.45,0.0,-0.82502,0.00013,16.66662]
[1777057850435,30.6,77606.86,0.0,-0.82444,0.00013,16.70227]
[1777057855471,30.6,77610.56,0.0,-0.82396,0.00013,16.73213]
[1777057861311,30.6,77598.9,0.0,-0.82548,0.00013,16.63773]
[1777057862519,30.6,77596.55,0.0,-0.82579,0.00013,16.61882]
[1777057865541,30.6,77591.47,0.0,-0.82644,0.00013,16.57804]
[1777057868577,30.6,77579.22,0.0,-0.82802,0.00013,16.47921]
[1777057869568,30.6,77578.25,0.0,-0.82815,0.00013,16.47082]
[1777057874602,30.6,77575.88,0.0,-0.82846,0.00013,16.45124]
[1777057879638,30.6,77572.35,0.0,-0.82892,0.00013,16.42245]
[1777057884673,30.6,77569.03,0.0,-0.82935,0.00013,16.39539]
[1777057888701,30.6,77575.56,0.0,-0.82851,0.00013,16.44849]
[1777057893736,30.6,77576.93,0.0,-0.82836,0.00013,16.45574]
[1777057898772,30.6,77576.82,0.0,-0.82836,0.00013,16.45535]
[1777057903807,30.6,77577.8,0.0,-0.82823,0.00013,16.46376]
[1777057906828,30.61,77586.58,0.0,-0.82709,0.00013,16.53502]
[1777057908841,30.61,77589.95,0.0,-0.82666,0.00013,16.56223]
[1777057913877,30.6,77586.77,0.0,-0.82708,0.00013,16.53615]
[1777057918911,30.6,77584.99,0.0,-0.82731,0.00013,16.52141]
[1777057923946,30.6,77588.44,0.0,-0.82687,0.00013,16.5489]
[1777057928981,30.6,77586.21,0.0,-0.82717,0.00013,16.53038]
[1777057934023,30.6,77583.91,0.0,-0.82747,0.00013,16.51135]
[1777057936040,30.6,77575.95,0.0,-0.8285,0.00013,16.44675]
[1777057937038,30.6,77570.4,0.0,-0.82921,0.00013,16.40181]
[1777057942072,30.6,77574.89,0.0,-0.82863,0.00013,16.43833]
[1777057947113,30.6,77575.04,0.0,-0.82861,0.00013,16.43955]
[1777057952149,30.6,77575.38,0.0,-0.82861,0.00013,16.43795]
[1777057958194,30.6,77575.8,0.0,-0.82855,0.00013,16.44134]
[1777057960203,30.6,77562.29,0.0,-0.83029,0.00013,16.33168]
[1777057961213,30.6,77560.44,0.0,-0.83053,0.00013,16.31658]
[1777057964232,30.6,77566.53,0.0,-0.82975,0.00013,16.36582]
[1777057969267,30.6,77560.25,0.0,-0.83055,0.00013,16.3151]
[1777057974302,30.6,77562.17,0.0,-0.83031,0.00013,16.33007]
[1777057979341,30.6,77566.53,0.0,-0.82977,0.00013,16.36478]
[1777057982365,30.6,77575.03,0.0,-0.82868,0.00013,16.43334]
[1777057984380,30.6,77580.49,0.0,-0.82798,0.00013,16.47752]
[1777057989414,30.6,77581.57,0.0,-0.82784,0.00013,16.48596]
[1777057992435,30.6,77576.56,0.0,-0.82849,0.00013,16.44526]
[1777057997471,30.6,77577.47,0.0,-0.82837,0.00013,16.4526]
[1777058003301,30.6,77578.05,0.0,-0.8283,0.00013,16.45724]
[1777058006534,30.6,77568.77,0.0,-0.82949,0.00013,16.38208]
[1777058007541,30.6,77571.17,0.0,-0.82918,0.00013,16.40161]
[1777058013371,30.6,77571.78,0.0,-0.82913,0.00013,16.40248]
[1777058016606,30.6,77578.35,0.0,-0.82829,0.00013,16.45581]
[1777058020634,30.6,77579.61,0.0,-0.82813,0.00013,16.4659]
[1777058025670,30.6,77580.71,0.0,-0.82799,0.00013,16.47467]
[1777058030703,30.6,77584.84,0.0,-0.82746,0.00013,16.50786]
[1777058035739,30.6,77583.74,0.0,-0.8276,0.00013,16.49871]
[1777058040775,30.6,77584.56,0.0,-0.8275,0.00013,16.50514]
[1777058045809,30.6,77584.52,0.0,-0.82751,0.00013,16.50464]
[1777058050848,30.59,77583.87,0.0,-0.82761,0.00013,16.49851]
[1777058055882,30.59,77584.92,0.0,-0.82749,0.00013,16.50568]
[1777058060917,30.59,77583.93,0.0,-0.82764,0.00013,16.49634]
[1777058062931,30.59,77580.95,0.0,-0.82804,0.00013,16.47155]
[1777058067966,30.58,77581.6,0.0,-0.82797,0.00013,16.47584]
[1777058073001,30.58,77582.71,0.0,-0.82788,0.00013,16.47956]
[1777058078037,30.58,77585.06,0.0,-0.82759,0.00013,16.49769]
[1777058083072,30.58,77588.12,0.0,-0.82721,0.00013,16.52149]
[1777058088108,30.58,77586.54,0.0,-0.82743,0.00013,16.50756]
[1777058093162,30.57,77589.03,0.0,-0.82713,0.00013,16.52651]
[1777058098175,30.57,77590.98,0.0,-0.8269,0.00013,16.5411]
[1777058103212,30.57,77593.98,0.0,-0.82653,0.00013,16.56424]
[1777058104217,30.57,77600.53,0.0,-0.82568,0.00013,16.61705]
[1777058105225,30.57,77600.04,0.0,-0.82575,0.00013,16.61278]
[1777058110263,30.57,77605.09,0.0,-0.82512,0.00013,16.65206]
[1777058115295,30.56,77615.13,0.0,-0.82382,0.00013,16.73266]
[1777058116302,30.56,77619.66,0.0,-0.82323,0.00013,16.76908]
[1777058118315,30.56,77620.61,0.0,-0.82311,0.00013,16.77617]
[1777058120332,30.56,77632.85,0.0,-0.8215,0.00013,16.87476]
[1777058121339,30.56,77638.61,0.0,-0.82075,0.00013,16.92111]
[1777058123353,30.56,77643.26,0.0,-0.82014,0.00013,16.95814]
[1777058125367,30.56,77645.32,0.0,-0.81988,0.00013,16.97412]
[1777058127384,30.56,77655.76,0.0,-0.8185,0.00013,17.05772]
[1777058128388,30.56,77659.02,0.0,-0.81807,0.00013,17.0836]
[1777058130402,30.55,77651.86,0.0,-0.81904,0.00013,17.02492]
[1777058135438,30.55,77649.86,0.0,-0.81937,0.00013,17.00263]
[1777058140471,30.55,77649.44,0.0,-0.81946,0.00013,16.99758]
[1777058145507,30.54,77651.49,0.0,-0.81921,0.00013,17.01253]
[1777058151553,30.54,77653.72,0.0,-0.81895,0.00013,17.02845]
[1777058156587,30.54,77654.0,0.0,-0.81894,0.00013,17.029]
[1777058161621,30.53,77655.18,0.0,-0.81881,0.00013,17.0366]
[1777058164643,30.53,77662.24,0.0,-0.81789,0.00013,17.09259]
[1777058165649,30.53,77662.84,0.0,-0.81781,0.00013,17.09724]
[1777058167664,30.53,77655.35,0.0,-0.81882,0.00013,17.03631]
[1777058168670,30.53,77653.36,0.0,-0.81909,0.00013,17.01987]
[1777058170685,30.53,77645.28,0.0,-0.82018,0.00013,16.95384]
[1777058172484,30.52,77643.42,0.0,-0.82044,0.00013,16.93783]
[1777058175721,30.52,77637.1,0.0,-0.8213,0.00013,16.8853]
[1777058177736,30.52,77633.75,0.0,-0.82176,0.00013,16.8574]
[1777058182769,30.52,77635.52,0.0,-0.82156,0.00013,16.86986]
[1777058187807,30.51,77633.94,0.0,-0.8218,0.00013,16.85528]
[1777058192844,30.51,77637.5,0.0,-0.82139,0.00013,16.87805]
[1777058193849,30.51,77642.73,0.0,-0.8207,0.00013,16.92004]
[1777058194856,30.51,77643.49,0.0,-0.82061,0.00013,16.92579]
[1777058197877,30.5,77649.36,0.0,-0.81985,0.00013,16.97203]
[1777058202912,30.5,77649.34,0.0,-0.81989,0.00013,16.96953]
[1777058207947,30.49,77653.17,0.0,-0.81942,0.00013,16.99832]
[1777058214997,30.49,77654.98,0.0,-0.81923,0.00013,17.00975]
[1777058220035,30.48,77655.71,0.0,-0.81917,0.00013,17.01339]
[1777058222046,30.48,77649.38,0.0,-0.82003,0.00013,16.96125]
[1777058223053,30.48,77649.33,0.0,-0.82004,0.00013,16.96047]
[1777058228088,30.48,77651.56,0.0,-0.81978,0.00013,16.97665]
[1777058233123,30.47,77650.56,0.0,-0.81995,0.00013,16.96626]
[1777058238158,30.47,77651.97,0.0,-0.81979,0.00013,16.97584]
[1777058240172,30.47,77643.7,0.0,-0.82091,0.00013,16.90813]
[1777058245206,30.46,77642.46,0.0,-0.82109,0.00013,16.89664]
[1777058250243,30.46,77639.86,0.0,-0.82146,0.00013,16.87434]
[1777058255282,30.46,77637.53,0.0,-0.82182,0.00013,16.84998]
[1777058258300,30.46,77642.63,0.0,-0.82116,0.00013,16.89074]
[1777058260314,30.46,77647.16,0.0,-0.82056,0.00013,16.92692]
[1777058265347,30.45,77647.34,0.0,-0.82056,0.00013,16.92701]
[1777058270383,30.45,77649.86,0.0,-0.82025,0.00013,16.94596]
[1777058275420,30.45,77649.89,0.0,-0.82027,0.00013,16.94479]
[1777058280462,30.44,77650.17,0.0,-0.82026,0.00013,16.9457]
[1777058284482,30.44,77656.49,0.0,-0.81943,0.00013,16.99584]
[1777058289516,30.44,77654.58,0.0,-0.81971,0.00013,16.97872]
[1777058292537,30.44,77648.31,0.0,-0.82057,0.00013,16.92691]
[1777058297573,30.43,77644.02,0.0,-0.82116,0.00013,16.89081]
[1777058299587,30.43,77639.97,0.0,-0.8217,0.00013,16.85753]
[1777058307645,30.43,77639.39,0.0,-0.8218,0.00013,16.85143]
[1777058312679,30.43,77632.43,0.0,-0.82277,0.00013,16.7899]
[1777058313686,30.43,77626.51,0.0,-0.82355,0.00013,16.74169]
[1777058318722,30.43,77629.58,0.0,-0.82315,0.00013,16.76633]
[1777058323758,30.43,77625.74,0.0,-0.82367,0.00013,16.73453]
[1777058328794,30.43,77629.41,0.0,-0.8232,0.00013,16.76363]
[1777058333829,30.42,77629.76,0.0,-0.82317,0.00013,16.76549]
[1777058338864,30.42,77630.51,0.0,-0.82309,0.00013,16.7706]
[1777058343899,30.42,77632.31,0.0,-0.82287,0.00013,16.78414]
[1777058348934,30.42,77632.52,0.0,-0.82286,0.00013,16.78471]
[1777058353968,30.41,77632.85,0.0,-0.82283,0.00013,16.78624]
[1777058360034,30.41,77632.98,0.0,-0.82284,0.00013,16.78592]
[1777058365052,30.41,77633.09,0.0,-0.82284,0.00013,16.78565]
[1777058370087,30.41,77633.47,0.0,-0.82281,0.00013,16.78757]
[1777058375122,30.4,77633.94,0.0,-0.8228,0.00013,16.78587]
[1777058380158,30.4,77636.4,0.0,-0.8225,0.00013,16.80446]
[1777058385191,30.4,77639.68,0.0,-0.82209,0.00013,16.8299]
[1777058390228,30.4,77641.23,0.0,-0.8219,0.00013,16.8413]
[1777058395262,30.39,77643.15,0.0,-0.82167,0.00013,16.85572]
[1777058400299,30.39,77645.57,0.0,-0.82137,0.00013,16.8742]
[1777058405333,30.39,77644.36,0.0,-0.82155,0.00013,16.86294]
[1777058410370,30.39,77645.29,0.0,-0.82144,0.00013,16.86946]
[1777058415404,30.38,77648.97,0.0,-0.82099,0.00013,16.89746]
[1777058420437,30.38,77649.95,0.0,-0.82088,0.00013,16.90431]
[1777058425473,30.38,77650.52,0.0,-0.82082,0.00013,16.90785]
[1777058430507,30.38,77653.54,0.0,-0.82043,0.00013,16.93135]
[1777058434537,30.37,77659.43,0.0,-0.8197,0.00013,16.97394]
[1777058435543,30.37,77664.75,0.0,-0.81899,0.00013,17.01688]
[1777058437555,30.37,77665.56,0.0,-0.81889,0.00013,17.02277]
[1777058442591,30.37,77662.5,0.0,-0.81933,0.00013,16.99624]
[1777058447625,30.37,77663.14,0.0,-0.81926,0.00013,17.00028]
[1777058452661,30.36,77665.65,0.0,-0.81894,0.00013,17.0199]
[1777058457696,30.36,77661.19,0.0,-0.81957,0.00013,16.98199]
[1777058461726,30.36,77655.0,0.0,-0.82042,0.00013,16.93023]
[1777058463741,30.36,77651.55,0.0,-0.82089,0.00013,16.90157]
[1777058468774,30.35,77653.99,0.0,-0.82059,0.00013,16.91997]
[1777058472802,30.35,77646.06,0.0,-0.82166,0.00013,16.85428]
[1777058473809,30.35,77646.13,0.0,-0.82166,0.00013,16.85465]
[1777058477839,30.35,77640.03,0.0,-0.82248,0.00013,16.80422]
[1777058482874,30.35,77643.72,0.0,-0.822,0.00013,16.83349]
[1777058487913,30.35,77644.53,0.0,-0.82191,0.00013,16.83932]
[1777058492942,30.34,77641.71,0.0,-0.82233,0.00013,16.81129]
[1777058497981,30.34,77640.54,0.0,-0.82251,0.00013,16.80046]
[1777058499992,30.34,77629.94,0.0,-0.82392,0.00013,16.71331]
[1777058505026,30.34,77626.23,0.0,-0.82445,0.00013,16.68094]
[1777058508050,30.33,77618.12,0.0,-0.82554,0.00013,16.6136]
[1777058513083,30.33,77616.47,0.0,-0.82578,0.00013,16.59849]
[1777058518119,30.33,77613.0,0.0,-0.82626,0.00013,16.56867]
[1777058521143,30.33,77607.25,0.0,-0.82702,0.00013,16.52093]
[1777058522930,30.32,77599.67,0.0,-0.82802,0.00013,16.45862]
[1777058528188,30.32,77600.3,0.0,-0.82795,0.00013,16.46299]
[1777058533224,30.32,77599.59,0.0,-0.82805,0.00013,16.45645]
[1777058538259,30.32,77599.54,0.0,-0.82807,0.00013,16.45536]
[1777058543295,30.32,77597.82,0.0,-0.82831,0.00013,16.44067]
[1777058548329,30.32,77597.83,0.0,-0.82831,0.00013,16.4402]
[1777058553364,30.32,77598.48,0.0,-0.82827,0.00013,16.44056]
[1777058558398,30.32,77598.67,0.0,-0.82826,0.00013,16.44149]
[1777058560414,30.31,77607.46,0.0,-0.82712,0.00013,16.51303]
[1777058561419,30.31,77607.55,0.0,-0.82711,0.00013,16.51354]
[1777058565451,30.31,77612.04,0.0,-0.82654,0.00013,16.54884]
[1777058570484,30.31,77610.51,0.0,-0.82677,0.00013,16.53475]
[1777058575518,30.3,77608.55,0.0,-0.82705,0.00013,16.51718]
[1777058580554,30.3,77606.59,0.0,-0.82733,0.00013,16.49961]
[1777058585589,30.3,77604.91,0.0,-0.82758,0.00013,16.48434]
[1777058590623,30.3,77610.32,0.0,-0.8269,0.00013,16.52698]
[1777058596665,30.29,77608.03,0.0,-0.82723,0.00013,16.50626]
[1777058601701,30.29,77609.21,0.0,-0.8271,0.00013,16.51432]
[1777058606736,30.29,77609.88,0.0,-0.82704,0.00013,16.51826]
[1777058611771,30.28,77613.63,0.0,-0.8266,0.00013,16.54347]
[1777058614791,30.28,77620.09,0.0,-0.82576,0.00013,16.59614]
[1777058619826,30.28,77620.47,0.0,-0.8257,0.00013,16.5994]
[1777058621841,30.28,77613.56,0.0,-0.82661,0.00013,16.54271]
[1777058622848,30.28,77608.97,0.0,-0.82722,0.00013,16.50503]
[1777058628890,30.28,77611.79,0.0,-0.82686,0.00013,16.52721]
[1777058634931,30.28,77613.54,0.0,-0.82665,0.00013,16.5405]
[1777058639967,30.28,77613.67,0.0,-0.82665,0.00013,16.54078]
[1777058645001,30.28,77614.01,0.0,-0.82661,0.00013,16.54282]
[1777058649030,30.27,77604.35,0.0,-0.82789,0.00013,16.46319]
[1777058650037,30.27,77603.13,0.0,-0.82805,0.00013,16.45312]
[1777058653067,30.27,77596.3,0.0,-0.82894,0.00013,16.397]
[1777058655077,30.27,77582.5,0.0,-0.83073,0.00013,16.28397]
[1777058656086,30.27,77576.6,0.0,-0.83149,0.00013,16.23565]
[1777058657092,30.27,77570.44,0.0,-0.83228,0.00013,16.18526]
[1777058662130,30.27,77571.06,0.0,-0.8322,0.00013,16.1903]
[1777058667163,30.27,77574.52,0.0,-0.83177,0.00013,16.21812]
[1777058672988,30.27,77576.68,0.0,-0.83152,0.00013,16.23197]
[1777058678241,30.27,77578.69,0.0,-0.83125,0.00013,16.24886]
[1777058683277,30.28,77579.65,0.0,-0.83112,0.00013,16.25723]
[1777058685291,30.28,77573.66,0.0,-0.83188,0.00013,16.20849]
[1777058693129,30.27,77571.62,0.0,-0.83217,0.00013,16.1904]
[1777058698387,30.27,77571.58,0.0,-0.8322,0.00013,16.18873]
[1777058703425,30.27,77572.97,0.0,-0.83204,0.00013,16.19881]
[1777058708456,30.27,77565.05,0.0,-0.83308,0.00013,16.13249]
[1777058713491,30.26,77559.79,0.0,-0.83376,0.00013,16.08882]
[1777058718526,30.26,77555.21,0.0,-0.83434,0.00013,16.05152]
[1777058723560,30.27,77552.95,0.0,-0.83462,0.00013,16.03327]
[1777058729602,30.26,77552.48,0.0,-0.83469,0.00013,16.02897]
[1777058734644,30.26,77550.89,0.0,-0.83493,0.00013,16.01123]
[1777058739676,30.26,77550.67,0.0,-0.83497,0.00013,16.00858]
[1777058744707,30.26,77550.49,0.0,-0.83501,0.00013,16.00627]
[1777058749742,30.26,77549.77,0.0,-0.83511,0.00013,16.00005]
[1777058752765,30.26,77543.95,0.0,-0.83585,0.00013,15.95219]
[1777058758806,30.26,77542.72,0.0,-0.83601,0.00013,15.942]
[1777058763844,30.26,77541.24,0.0,-0.83619,0.00013,15.92986]
[1777058768876,30.26,77537.89,0.0,-0.83662,0.00013,15.90209]
[1777058773910,30.26,77536.48,0.0,-0.83681,0.00013,15.89015]
[1777058778945,30.26,77535.87,0.0,-0.83689,0.00013,15.88486]
[1777058782974,30.26,77528.44,0.0,-0.83784,0.00013,15.82307]
[1777058788009,30.25,77527.86,0.0,-0.83793,0.00013,15.81715]
[1777058789015,30.25,77522.39,0.0,-0.83862,0.00013,15.77215]
[1777058794051,30.25,77526.2,0.0,-0.83819,0.00013,15.79836]
[1777058799085,30.25,77529.14,0.0,-0.83783,0.00013,15.82181]
[1777058804123,30.25,77532.77,0.0,-0.83738,0.00013,15.85091]
[1777058806135,30.25,77527.46,0.0,-0.83805,0.00013,15.80718]
[1777058811170,30.25,77525.36,0.0,-0.83832,0.00013,15.7896]
[1777058816205,30.25,77523.68,0.0,-0.83854,0.00013,15.77553]
[1777058819228,30.25,77530.6,0.0,-0.83767,0.00013,15.83195]
[1777058820234,30.25,77535.8,0.0,-0.83702,0.00013,15.87442]
[1777058822250,30.25,77542.82,0.0,-0.83614,0.00013,15.93155]
[1777058827285,30.24,77538.78,0.0,-0.83666,0.00013,15.89744]
[1777058832321,30.24,77538.03,0.0,-0.83677,0.00013,15.89042]
[1777058837356,30.24,77539.61,0.0,-0.83659,0.00013,15.90245]
[1777058841383,30.24,77545.26,0.0,-0.83589,0.00013,15.94789]
[1777058844404,30.24,77551.97,0.0,-0.83505,0.00013,16.00207]
[1777058849439,30.23,77554.25,0.0,-0.83478,0.00013,16.01919]
[1777058851452,30.23,77560.43,0.0,-0.83404,0.00013,16.06508]
[1777058854258,30.23,77566.93,0.0,-0.83321,0.00013,16.11787]
[1777058859508,30.23,77566.48,0.0,-0.83328,0.00013,16.1132]
[1777058864546,30.23,77569.6,0.0,-0.8329,0.00013,16.1378]
[1777058868574,30.23,77564.58,0.0,-0.83356,0.00013,16.0959]
[1777058874398,30.22,77561.58,0.0,-0.83396,0.00013,16.07024]
[1777058879652,30.22,77561.24,0.0,-0.83401,0.00013,16.06651]
[1777058884687,30.22,77562.78,0.0,-0.83383,0.00013,16.07818]
[1777058889724,30.22,77558.93,0.0,-0.83434,0.00013,16.04564]
[1777058891735,30.22,77551.27,0.0,-0.83532,0.00013,15.98258]
[1777058896771,30.22,77550.89,0.0,-0.83537,0.00013,15.97926]
[1777058901806,30.22,77552.26,0.0,-0.83521,0.00013,15.98951]
[1777058907854,30.21,77552.96,0.0,-0.83515,0.00013,15.99352]
[1777058912889,30.21,77554.96,0.0,-0.83495,0.00013,16.00418]
[1777058917926,30.21,77560.09,0.0,-0.83432,0.00013,16.0447]
[1777058922960,30.2,77561.72,0.0,-0.83414,0.00013,16.05681]
[1777058927995,30.2,77561.67,0.0,-0.83415,0.00013,16.05589]
[1777058933030,30.2,77566.32,0.0,-0.83356,0.00013,16.09355]
[1777058938065,30.2,77566.64,0.0,-0.83353,0.00013,16.09557]
[1777058943101,30.2,77567.36,0.0,-0.83345,0.00013,16.10075]
[1777058949142,30.2,77568.9,0.0,-0.83327,0.00013,16.11268]
[1777058954177,30.2,77570.35,0.0,-0.83309,0.00013,16.12395]
[1777058959211,30.2,77571.62,0.0,-0.83294,0.00013,16.13373]
[1777058964247,30.19,77571.58,0.0,-0.83295,0.00013,16.13279]
[1777058970289,30.19,77572.65,0.0,-0.83283,0.00013,16.14087]
[1777058975325,30.19,77574.77,0.0,-0.8326,0.00013,16.15329]
[1777058980358,30.19,77574.7,0.0,-0.83262,0.00013,16.15213]
[1777058985395,30.19,77575.79,0.0,-0.83249,0.00013,16.16049]
[1777058990430,30.19,77575.68,0.0,-0.83251,0.00013,16.15899]
[1777058996473,30.19,77576.05,0.0,-0.83247,0.00013,16.16131]
[1777059001506,30.19,77575.67,0.0,-0.83253,0.00013,16.15763]
[1777059002512,30.19,77583.81,0.0,-0.83148,0.00013,16.22429]
[1777059006542,30.18,77590.39,0.0,-0.83064,0.00013,16.27748]
[1777059010568,30.18,77578.77,0.0,-0.83216,0.00013,16.18114]
[1777059015604,30.18,77576.6,0.0,-0.83246,0.00013,16.16245]
[1777059020642,30.18,77577.88,0.0,-0.8323,0.00013,16.17219]
[1777059024670,30.18,77573.74,0.0,-0.83285,0.00013,16.13745]
[1777059029705,30.17,77573.72,0.0,-0.83288,0.00013,16.13565]
[1777059032511,30.17,77567.77,0.0,-0.83369,0.00013,16.0815]
[1777059037757,30.17,77569.78,0.0,-0.83345,0.00013,16.09662]
[1777059039771,30.17,77575.01,0.0,-0.83279,0.00013,16.13889]
[1777059044810,30.17,77573.31,0.0,-0.83304,0.00013,16.1231]
[1777059048835,30.16,77567.9,0.0,-0.83374,0.00013,16.07831]
[1777059049846,30.16,77562.04,0.0,-0.8345,0.00013,16.02987]
[1777059054883,30.16,77564.67,0.0,-0.83418,0.00013,16.05018]
[1777059057902,30.16,77571.83,0.0,-0.83328,0.00013,16.10805]
[1777059059917,30.16,77578.32,0.0,-0.83245,0.00013,16.16105]
[1777059062937,30.16,77587.3,0.0,-0.8313,0.00013,16.2342]
[1777059065958,30.16,77594.9,0.0,-0.83033,0.00013,16.2957]
[1777059069986,30.15,77599.93,0.0,-0.8297,0.00013,16.33545]
[1777059075021,30.15,77600.2,0.0,-0.82969,0.00013,16.33592]
[1777059080057,30.15,77600.31,0.0,-0.8297,0.00013,16.33527]
[1777059085100,30.14,77594.61,0.0,-0.83046,0.00013,16.28753]
[1777059090126,30.14,77595.29,0.0,-0.83038,0.00013,16.29257]
[1777059095160,30.14,77590.87,0.0,-0.83101,0.00013,16.25044]
[1777059098183,30.14,77585.57,0.0,-0.83172,0.00013,16.20548]
[1777059103217,30.13,77593.09,0.0,-0.83078,0.00013,16.26512]
[1777059108251,30.13,77597.42,0.0,-0.83025,0.00013,16.29865]
[1777059109259,30.13,77605.01,0.0,-0.82927,0.00013,16.36066]
[1777059110266,30.13,77611.2,0.0,-0.82846,0.00013,16.41124]
[1777059112280,30.13,77604.35,0.0,-0.82937,0.00013,16.35442]
[1777059117315,30.12,77606.56,0.0,-0.8291,0.00013,16.37139]
[1777059122350,30.12,77607.52,0.0,-0.82899,0.00013,16.37813]
[1777059127385,30.12,77612.33,0.0,-0.82838,0.00013,16.41652]
[1777059129400,30.12,77622.56,0.0,-0.82705,0.00013,16.49998]
[1777059130407,30.12,77633.9,0.0,-0.82556,0.00013,16.59268]
[1777059133427,30.11,77639.91,0.0,-0.82479,0.00013,16.64044]
[1777059138462,30.11,77636.18,0.0,-0.82533,0.00013,16.607]
[1777059141482,30.11,77629.48,0.0,-0.82624,0.00013,16.55029]
[1777059142490,30.1,77623.57,0.0,-0.82703,0.00013,16.50125]
[1777059144508,30.1,77617.54,0.0,-0.82783,0.00013,16.45126]
[1777059145511,30.1,77606.23,0.0,-0.82933,0.00013,16.3575]
[1777059146520,30.1,77582.08,0.0,-0.83247,0.00013,16.15817]
[1777059151558,30.1,77586.09,0.0,-0.83203,0.00013,16.18428]
[1777059156587,30.09,77585.12,0.0,-0.83219,0.00013,16.17379]
[1777059157595,30.09,77574.7,0.0,-0.83355,0.00013,16.08755]
[1777059162630,30.09,77574.07,0.0,-0.83366,0.00013,16.08041]
[1777059167664,30.08,77576.33,0.0,-0.8334,0.00013,16.09684]
[1777059172700,30.08,77575.15,0.0,-0.83359,0.00013,16.0849]
[1777059177735,30.07,77571.98,0.0,-0.83403,0.00013,16.0566]
[1777059182772,30.07,77570.68,0.0,-0.83423,0.00013,16.04382]
[1777059187806,30.07,77568.89,0.0,-0.83449,0.00013,16.02705]
[1777059193632,30.06,77563.55,0.0,-0.83522,0.00013,15.98063]
[1777059198885,30.06,77567.96,0.0,-0.83468,0.00013,16.01529]
[1777059201903,30.06,77574.47,0.0,-0.83386,0.00013,16.06783]
[1777059206939,30.05,77572.1,0.0,-0.8342,0.00013,16.04619]
[1777059211978,30.05,77569.93,0.0,-0.83455,0.00013,16.02184]
[1777059217025,30.04,77569.58,0.0,-0.83462,0.00013,16.01689]
[1777059222059,30.04,77569.06,0.0,-0.83472,0.00013,16.01052]
[1777059227095,30.04,77567.18,0.0,-0.835,0.00013,15.99296]
[1777059229110,30.03,77559.77,0.0,-0.83596,0.00013,15.93107]
[1777059234144,30.03,77560.25,0.0,-0.83592,0.00013,15.93342]
[1777059235151,30.03,77566.96,0.0,-0.83507,0.00013,15.98845]
[1777059236158,30.03,77577.21,0.0,-0.83376,0.00013,16.07265]
[1777059237164,30.03,77582.66,0.0,-0.83306,0.00013,16.11716]
[1777059239179,30.03,77583.17,0.0,-0.83301,0.00013,16.12027]
[1777059244213,30.02,77584.27,0.0,-0.83291,0.00013,16.12671]
[1777059249249,30.02,77586.77,0.0,-0.83263,0.00013,16.1447]
[1777059254285,30.01,77587.37,0.0,-0.83259,0.00013,16.14751]
[1777059259319,30.01,77589.55,0.0,-0.83235,0.00013,16.16253]
[1777059264354,30.0,77581.58,0.0,-0.83343,0.00013,16.09422]
[1777059268382,30.0,77578.62,0.0,-0.83384,0.00013,16.06772]
[1777059273417,29.99,77581.82,0.0,-0.83349,0.00013,16.08781]
[1777059276438,29.99,77588.79,0.0,-0.83261,0.00013,16.14439]
[1777059277446,29.99,77597.86,0.0,-0.83143,0.00013,16.21911]
[1777059279460,29.99,77603.84,0.0,-0.83066,0.00013,16.26827]
[1777059284493,29.99,77605.25,0.0,-0.8305,0.00013,16.27823]
[1777059289534,29.98,77608.38,0.0,-0.83011,0.00013,16.3027]
[1777059294564,29.98,77608.06,0.0,-0.83018,0.00013,16.29885]
[1777059299598,29.98,77611.57,0.0,-0.82973,0.00013,16.32671]
[1777059302620,29.98,77601.64,0.0,-0.83105,0.00013,16.24379]
[1777059303626,29.98,77595.84,0.0,-0.83181,0.00013,16.19551]
[1777059308662,29.97,77591.97,0.0,-0.83234,0.00013,16.16167]
[1777059311682,29.97,77581.32,0.0,-0.83374,0.00013,16.07249]
[1777059313698,29.97,77573.72,0.0,-0.83473,0.00013,16.00905]
[1777059318733,29.97,77573.21,0.0,-0.83482,0.00013,16.0034]
[1777059323769,29.97,77575.05,0.0,-0.8346,0.00013,16.01703]
[1777059328801,29.96,77572.01,0.0,-0.83501,0.00013,15.99067]
[1777059333837,29.96,77574.37,0.0,-0.83477,0.00013,16.00418]
[1777059338872,29.96,77577.22,0.0,-0.83443,0.00013,16.02639]
[1777059343906,29.95,77575.75,0.0,-0.83464,0.00013,16.01288]
[1777059348945,29.95,77565.33,0.0,-0.836,0.00013,15.92533]
[1777059349950,29.95,77557.06,0.0,-0.83706,0.00013,15.85674]
[1777059354985,29.95,77558.99,0.0,-0.83682,0.00013,15.87203]
[1777059360030,29.95,77561.42,0.0,-0.83652,0.00013,15.89136]
[1777059365059,29.95,77559.95,0.0,-0.83672,0.00013,15.87853]
[1777059369085,29.95,77566.85,0.0,-0.83585,0.00013,15.93512]
[1777059374909,29.95,77566.73,0.0,-0.83587,0.00013,15.93327]
[1777059377141,29.94,77571.82,0.0,-0.83523,0.00013,15.97518]
[1777059379156,29.94,77577.02,0.0,-0.83456,0.00013,16.01789]
[1777059380163,29.94,77584.16,0.0,-0.83364,0.00013,16.07675]
[1777059381958,29.94,77590.7,0.0,-0.83281,0.00013,16.13026]
[1777059387212,29.94,77590.14,0.0,-0.83291,0.00013,16.12373]
[1777059392247,29.94,77585.2,0.0,-0.83361,0.00013,16.07669]
[1777059397281,29.93,77581.65,0.0,-0.8341,0.00013,16.04562]
[1777059402316,29.93,77562.21,0.0,-0.83662,0.00013,15.88308]
[1777059407352,29.93,77560.52,0.0,-0.83685,0.00013,15.86832]
[1777059409383,29.93,77566.17,0.0,-0.83613,0.00013,15.91477]
[1777059411384,29.93,77572.33,0.0,-0.83535,0.00013,15.96529]
[1777059416416,29.92,77574.84,0.0,-0.83505,0.00013,15.98445]
[1777059421451,29.92,77571.73,0.0,-0.83548,0.00013,15.95702]
[1777059426486,29.92,77572.81,0.0,-0.83536,0.00013,15.9644]
[1777059431520,29.91,77572.72,0.0,-0.8354,0.00013,15.96198]
[1777059436556,29.91,77576.4,0.0,-0.83496,0.00013,15.99068]
[1777059441590,29.91,77569.69,0.0,-0.83585,0.00013,15.93309]
[1777059444612,29.9,77559.71,0.0,-0.83715,0.00013,15.84934]
[1777059445619,29.9,77560.7,0.0,-0.83702,0.00013,15.85732]
[1777059450654,29.9,77554.99,0.0,-0.83778,0.00013,15.80854]
[1777059451661,29.9,77552.28,0.0,-0.83816,0.00013,15.78129]
[1777059456696,29.9,77552.78,0.0,-0.83813,0.00013,15.78346]
[1777059461731,29.89,77554.2,0.0,-0.83798,0.00013,15.79331]
[1777059466767,29.89,77554.17,0.0,-0.83801,0.00013,15.79108]
[1777059467773,29.89,77547.84,0.0,-0.83883,0.00013,15.73791]
[1777059468779,29.89,77545.34,0.0,-0.83916,0.00013,15.71661]
[1777059470796,29.88,77552.25,0.0,-0.83829,0.00013,15.77295]
[1777059473818,29.88,77556.99,0.0,-0.83771,0.00013,15.81064]
[1777059476838,29.88,77562.01,0.0,-0.8371,0.00013,15.85053]
[1777059478851,29.88,77568.05,0.0,-0.83634,0.00013,15.89994]
[1777059479857,29.88,77573.71,0.0,-0.83562,0.00013,15.94651]
[1777059481874,29.87,77574.45,0.0,-0.83554,0.00013,15.95173]
[1777059486907,29.87,77566.66,0.0,-0.83657,0.00013,15.88494]
[1777059491946,29.87,77566.57,0.0,-0.8366,0.00013,15.88334]
[1777059495971,29.87,77572.01,0.0,-0.83591,0.00013,15.92772]
[1777059501011,29.87,77571.1,0.0,-0.83605,0.00013,15.91906]
[1777059503031,29.86,77579.74,0.0,-0.83494,0.00013,15.99033]
[1777059504038,29.86,77594.57,0.0,-0.83302,0.00013,16.11303]
[1777059509072,29.86,77591.9,0.0,-0.8334,0.00013,16.08889]
[1777059514107,29.86,77595.4,0.0,-0.83302,0.00013,16.11144]
[1777059519142,29.85,77592.57,0.0,-0.83342,0.00013,16.08571]
[1777059524177,29.85,77590.72,0.0,-0.8337,0.00013,16.06813]
[1777059527201,29.84,77596.64,0.0,-0.83295,0.00013,16.11587]
[1777059528206,29.84,77605.4,0.0,-0.83182,0.00013,16.18806]
[1777059533242,29.84,77608.16,0.0,-0.8315,0.00013,16.20815]
[1777059536263,29.83,77616.68,0.0,-0.83041,0.00013,16.2775]
[1777059541299,29.83,77615.27,0.0,-0.83062,0.00013,16.26396]
[1777059546335,29.83,77617.76,0.0,-0.83033,0.00013,16.28267]
[1777059547341,29.83,77623.47,0.0,-0.82958,0.00013,16.32969]
[1777059553155,29.79,77622.35,0.0,-0.83,0.00013,16.30376]
[1777059558418,29.76,77620.12,0.0,-0.83055,0.00013,16.26928]
[1777059561438,29.75,77613.75,0.0,-0.83151,0.00013,16.20858]
[1777059566478,29.73,77614.29,0.0,-0.83159,0.00013,16.20394]
[1777059571510,29.72,77614.12,0.0,-0.83177,0.00013,16.19038]
[1777059576545,29.7,77617.45,0.0,-0.83146,0.00013,16.2102]
[1777059581580,29.69,77622.52,0.0,-0.83087,0.00013,16.24789]
[1777059586616,29.69,77623.14,0.0,-0.8308,0.00013,16.25217]
[1777059591651,29.69,77626.14,0.0,-0.83042,0.00013,16.27654]
[1777059596686,29.68,77620.06,0.0,-0.83125,0.00013,16.22372]
[1777059601720,29.68,77616.15,0.0,-0.83178,0.00013,16.19029]
[1777059607763,29.68,77615.43,0.0,-0.83188,0.00013,16.18382]
[1777059613808,29.68,77612.28,0.0,-0.8323,0.00013,16.1574]
[1777059618842,29.68,77612.0,0.0,-0.83234,0.00013,16.15503]
[1777059623876,29.68,77611.13,0.0,-0.83245,0.00013,16.14776]
[1777059628916,29.68,77611.22,0.0,-0.83244,0.00013,16.14853]
[1777059631936,29.68,77604.86,0.0,-0.8333,0.00013,16.09109]
[1777059632940,29.68,77601.53,0.0,-0.83374,0.00013,16.06336]
[1777059637976,29.68,77605.2,0.0,-0.83325,0.00013,16.09442]
[1777059641001,29.68,77593.67,0.0,-0.83474,0.00013,15.99916]
[1777059642003,29.68,77596.15,0.0,-0.83441,0.00013,16.02008]
[1777059645026,29.69,77603.36,0.0,-0.83346,0.00013,16.08078]
[1777059647040,29.69,77610.01,0.0,-0.83259,0.00013,16.13644]
[1777059649057,29.69,77615.82,0.0,-0.83183,0.00013,16.18497]
[1777059651072,29.69,77618.59,0.0,-0.83147,0.00013,16.20797]
[1777059656104,29.68,77618.7,0.0,-0.83146,0.00013,16.20846]
[1777059661141,29.68,77618.79,0.0,-0.83145,0.00013,16.20893]
[1777059666175,29.68,77621.89,0.0,-0.83105,0.00013,16.23467]
[1777059667181,29.68,77625.29,0.0,-0.8306,0.00013,16.26301]
[1777059669195,29.68,77619.32,0.0,-0.83139,0.00013,16.21302]
[1777059674229,29.68,77618.55,0.0,-0.83149,0.00013,16.20646]
[1777059679265,29.68,77619.79,0.0,-0.83133,0.00013,16.21646]
[1777059682286,29.68,77611.93,0.0,-0.83237,0.00013,16.15066]
[1777059684300,29.68,77604.19,0.0,-0.83338,0.00013,16.08602]
[1777059689334,29.68,77601.62,0.0,-0.83372,0.00013,16.0648]
[1777059694147,29.68,77606.59,0.0,-0.83311,0.00013,16.10149]
[1777059697390,29.68,77615.07,0.0,-0.832,0.00013,16.172]
[1777059702426,29.68,77618.74,0.0,-0.83153,0.00013,16.20208]
[1777059707460,29.68,77618.73,0.0,-0.83154,0.00013,16.20143]
[1777059712496,29.68,77616.99,0.0,-0.83177,0.00013,16.1864]
[1777059717530,29.68,77616.33,0.0,-0.83187,0.00013,16.18042]
[1777059722565,29.68,77623.95,0.0,-0.83087,0.00013,16.24356]
[1777059727601,29.68,77626.85,0.0,-0.8305,0.00013,16.26727]
[1777059732636,29.68,77625.16,0.0,-0.83071,0.00013,16.25365]
[1777059737670,29.68,77626.23,0.0,-0.83056,0.00013,16.2631]
[1777059743713,29.68,77624.49,0.0,-0.83078,0.00013,16.24923]
[1777059746734,29.68,77619.22,0.0,-0.83147,0.00013,16.20572]
[1777059752777,29.68,77622.06,0.0,-0.83111,0.00013,16.22598]
[1777059757813,29.68,77621.54,0.0,-0.83117,0.00013,16.22234]
[1777059762848,29.68,77626.0,0.0,-0.83057,0.00013,16.26037]
[1777059767883,29.69,77628.45,0.0,-0.83024,0.00013,16.28148]
[1777059772917,29.69,77629.47,0.0,-0.8301,0.00013,16.28998]
[1777059777956,29.69,77633.27,0.0,-0.8296,0.00013,16.3218]
[1777059782991,29.69,77635.79,0.0,-0.82925,0.00013,16.34337]
[1777059784790,29.69,77641.09,0.0,-0.82854,0.00013,16.38781]
[1777059793062,29.69,77644.92,0.0,-0.82802,0.00013,16.42032]
[1777059798100,29.69,77650.12,0.0,-0.82733,0.00013,16.46398]
[1777059799104,29.69,77655.65,0.0,-0.82659,0.00013,16.51009]
[1777059804137,29.69,77655.13,0.0,-0.82666,0.00013,16.50558]
[1777059809176,29.69,77653.34,0.0,-0.8269,0.00013,16.49065]
[1777059814210,29.69,77654.04,0.0,-0.82684,0.00013,16.49217]
[1777059819249,29.69,77653.32,0.0,-0.82693,0.00013,16.48623]
[1777059824279,29.69,77653.12,0.0,-0.82696,0.00013,16.48464]
[1777059829317,29.69,77652.65,0.0,-0.82702,0.00013,16.48083]
[1777059834351,29.69,77653.88,0.0,-0.82685,0.00013,16.49117]
[1777059840393,29.69,77653.6,0.0,-0.82689,0.00013,16.48893]
[1777059845428,29.69,77653.0,0.0,-0.82697,0.00013,16.48405]
[1777059850464,29.69,77651.42,0.0,-0.82718,0.00013,16.47105]
[1777059856504,29.69,77651.76,0.0,-0.82713,0.00013,16.47419]
[1777059861540,29.69,77652.34,0.0,-0.82704,0.00013,16.47925]
[1777059866575,29.69,77645.7,0.0,-0.82792,0.00013,16.42434]
[1777059871616,29.69,77647.48,0.0,-0.82771,0.00013,16.43533]
[1777059873624,29.69,77632.91,0.0,-0.82965,0.00013,16.31373]
[1777059875423,29.69,77626.4,0.0,-0.83051,0.00013,16.25955]
[1777059880673,29.69,77622.14,0.0,-0.83107,0.00013,16.22434]
[1777059885708,29.69,77623.74,0.0,-0.83086,0.00013,16.2378]
[1777059890747,29.69,77621.92,0.0,-0.83109,0.00013,16.22271]
[1777059893763,29.69,77616.85,0.0,-0.83176,0.00013,16.18053]
[1777059898799,29.69,77615.31,0.0,-0.83196,0.00013,16.16796]
[1777059902827,29.7,77602.55,0.0,-0.83363,0.00013,16.06172]
[1777059904841,29.7,77609.63,0.0,-0.8327,0.00013,16.12086]
[1777059909876,29.7,77604.74,0.0,-0.83333,0.00013,16.0804]
[1777059914911,29.7,77601.36,0.0,-0.83378,0.00013,16.05172]
[1777059917932,29.69,77595.6,0.0,-0.83454,0.00013,16.00304]
[1777059922982,29.69,77594.42,0.0,-0.83471,0.00013,15.99233]
[1777059924986,29.69,77586.51,0.0,-0.83574,0.00013,15.92593]
[1777059925992,29.69,77585.98,0.0,-0.83581,0.00013,15.92141]
[1777059931030,29.69,77585.91,0.0,-0.83586,0.00013,15.91601]
[1777059936068,29.69,77586.49,0.0,-0.83579,0.00013,15.92042]
[1777059941104,29.69,77580.13,0.0,-0.83662,0.00013,15.86696]
[1777059946141,29.69,77581.93,0.0,-0.83639,0.00013,15.88199]
[1777059951174,29.69,77581.43,0.0,-0.83646,0.00013,15.87773]
[1777059956212,29.69,77581.7,0.0,-0.83642,0.00013,15.87982]
[1777059961246,29.69,77579.15,0.0,-0.83676,0.00013,15.85834]
[1777059967288,29.69,77576.96,0.0,-0.83704,0.00013,15.83988]
[1777059972325,29.69,77579.66,0.0,-0.8367,0.00013,15.86225]
[1777059977358,29.69,77576.84,0.0,-0.83706,0.00013,15.83847]
[1777059980380,29.69,77569.9,0.0,-0.83796,0.00013,15.78042]
[1777059981388,29.69,77571.33,0.0,-0.83777,0.00013,15.79241]
[1777059986427,29.69,77570.88,0.0,-0.83783,0.00013,15.7888]
[1777059991462,29.69,77572.41,0.0,-0.83766,0.00013,15.79732]
[1777059996492,29.69,77574.97,0.0,-0.83733,0.00013,15.8187]
[1777060001526,29.69,77571.31,0.0,-0.8378,0.00013,15.7882]
[1777060006561,29.69,77573.79,0.0,-0.83748,0.00013,15.80899]
[1777060011597,29.69,77573.8,0.0,-0.83748,0.00013,15.80903]
[1777060016632,29.69,77573.25,0.0,-0.83756,0.00013,15.8044]
[1777060021671,29.69,77573.05,0.0,-0.83758,0.00013,15.80272]
[1777060026703,29.69,77573.63,0.0,-0.83751,0.00013,15.80751]
[1777060031738,29.69,77573.43,0.0,-0.83753,0.00013,15.80578]
[1777060036774,29.69,77572.13,0.0,-0.8377,0.00013,15.79488]
[1777060041812,29.69,77570.9,0.0,-0.83786,0.00013,15.78467]
[1777060046848,29.69,77576.0,0.0,-0.8372,0.00013,15.82727]
[1777060047853,29.69,77581.82,0.0,-0.83645,0.00013,15.87578]
[1777060049866,29.69,77590.86,0.0,-0.83529,0.00013,15.95095]
[1777060050873,29.69,77599.15,0.0,-0.83421,0.00013,16.02022]
[1777060055909,29.68,77598.37,0.0,-0.83436,0.00013,16.00832]
[1777060057923,29.68,77603.62,0.0,-0.83368,0.00013,16.05174]
[1777060062957,29.68,77607.62,0.0,-0.83318,0.00013,16.08395]
[1777060064972,29.68,77601.07,0.0,-0.83404,0.00013,16.02885]
[1777060070015,29.68,77593.52,0.0,-0.83504,0.00013,15.96491]
[1777060073027,29.68,77587.76,0.0,-0.83579,0.00013,15.91627]
[1777060078065,29.68,77588.52,0.0,-0.83571,0.00013,15.92171]
[1777060082093,29.68,77582.63,0.0,-0.83648,0.00013,15.87182]
[1777060087127,29.67,77580.22,0.0,-0.8368,0.00013,15.85111]
[1777060092163,29.67,77577.83,0.0,-0.83712,0.00013,15.83064]
[1777060093171,29.67,77571.3,0.0,-0.83796,0.00013,15.776]
[1777060094178,29.67,77572.02,0.0,-0.83787,0.00013,15.78202]
[1777060099212,29.67,77577.42,0.0,-0.83717,0.00013,15.82713]
[1777060104247,29.67,77580.73,0.0,-0.83675,0.00013,15.85458]
[1777060109282,29.67,77582.14,0.0,-0.83657,0.00013,15.86605]
[1777060114317,29.67,77583.73,0.0,-0.83641,0.00013,15.87469]
[1777060117340,29.67,77576.71,0.0,-0.83732,0.00013,15.81586]
[1777060118347,29.67,77574.38,0.0,-0.83762,0.00013,15.79641]
[1777060124388,29.67,77576.25,0.0,-0.83737,0.00013,15.81242]
[1777060130428,29.67,77574.04,0.0,-0.83765,0.00013,15.79434]
[1777060135464,29.67,77573.93,0.0,-0.83766,0.00013,15.79376]
[1777060140499,29.67,77573.93,0.0,-0.83765,0.00013,15.794]
[1777060145536,29.67,77573.15,0.0,-0.83775,0.00013,15.78772]
[1777060148555,29.67,77586.0,0.0,-0.83609,0.00013,15.89522]
[1777060149562,29.67,77587.09,0.0,-0.83595,0.00013,15.90421]
[1777060151576,29.67,77579.63,0.0,-0.83692,0.00013,15.84168]
[1777060156611,29.67,77578.08,0.0,-0.83712,0.00013,15.82849]
[1777060161647,29.67,77575.45,0.0,-0.83746,0.00013,15.80639]
[1777060166683,29.67,77575.92,0.0,-0.8374,0.00013,15.81026]
[1777060171720,29.67,77577.07,0.0,-0.83729,0.00013,15.8155]
[1777060176753,29.67,77575.35,0.0,-0.83751,0.00013,15.80119]
[1777060181788,29.67,77573.0,0.0,-0.83781,0.00013,15.78175]
[1777060186825,29.67,77572.42,0.0,-0.83788,0.00013,15.77713]
[1777060191857,29.67,77572.0,0.0,-0.83793,0.00013,15.77383]
[1777060196892,29.67,77567.36,0.0,-0.83852,0.00013,15.73529]
[1777060201938,29.68,77578.72,0.0,-0.83705,0.00013,15.83062]
[1777060202936,29.68,77592.24,0.0,-0.83531,0.00013,15.9434]
[1777060203947,29.68,77579.69,0.0,-0.83693,0.00013,15.83849]
[1777060205748,29.68,77572.55,0.0,-0.83785,0.00013,15.77885]
[1777060207973,29.68,77579.69,0.0,-0.83693,0.00013,15.83846]
[1777060209987,29.67,77586.33,0.0,-0.83608,0.00013,15.89374]
[1777060215818,29.67,77581.22,0.0,-0.83675,0.00013,15.85026]
[1777060221064,29.67,77589.87,0.0,-0.83564,0.00013,15.92179]
[1777060225889,29.67,77583.06,0.0,-0.83654,0.00013,15.86386]
[1777060227110,29.67,77574.51,0.0,-0.83765,0.00013,15.79233]
[1777060228114,29.67,77565.5,0.0,-0.8388,0.00013,15.71703]
[1777060233149,29.67,77561.53,0.0,-0.83935,0.00013,15.67958]
[1777060238184,29.67,77561.52,0.0,-0.83934,0.00013,15.6797]
[1777060243220,29.67,77559.11,0.0,-0.83965,0.00013,15.6599]
[1777060248270,29.67,77562.54,0.0,-0.8392,0.00013,15.68888]
[1777060253291,29.67,77566.73,0.0,-0.83866,0.00013,15.72411]
[1777060258325,29.67,77566.6,0.0,-0.83868,0.00013,15.7232]
[1777060263360,29.67,77567.02,0.0,-0.83862,0.00013,15.72692]
[1777060268396,29.67,77565.25,0.0,-0.83884,0.00013,15.71242]
[1777060273431,29.67,77573.25,0.0,-0.83781,0.00013,15.77961]
[1777060274441,29.67,77574.19,0.0,-0.83769,0.00013,15.78746]
[1777060276451,29.67,77567.0,0.0,-0.83861,0.00013,15.7274]
[1777060278465,29.67,77564.45,0.0,-0.83894,0.00013,15.70627]
[1777060281486,29.67,77574.79,0.0,-0.8376,0.00013,15.79307]
[1777060282494,29.67,77586.39,0.0,-0.8361,0.00013,15.89002]
[1777060283500,29.67,77587.44,0.0,-0.83597,0.00013,15.8987]
[1777060288535,29.67,77585.36,0.0,-0.83624,0.00013,15.88085]
[1777060293570,29.67,77581.19,0.0,-0.83682,0.00013,15.84139]
[1777060298605,29.67,77583.22,0.0,-0.83656,0.00013,15.85804]
[1777060303640,29.67,77585.72,0.0,-0.83625,0.00013,15.87849]
[1777060305654,29.67,77578.65,0.0,-0.83716,0.00013,15.81923]
[1777060308677,29.67,77578.48,0.0,-0.83719,0.00013,15.81773]
[1777060313712,29.67,77581.31,0.0,-0.83682,0.00013,15.84124]
[1777060316732,29.67,77583.33,0.0,-0.83657,0.00013,15.85788]
[1777060320761,29.67,77577.88,0.0,-0.83728,0.00013,15.81207]
[1777060325796,29.67,77572.38,0.0,-0.83798,0.00013,15.76609]
[1777060330841,29.67,77574.36,0.0,-0.83773,0.00013,15.78276]
[1777060335871,29.67,77573.5,0.0,-0.83784,0.00013,15.77564]
[1777060337886,29.67,77578.83,0.0,-0.83715,0.00013,15.82014]
[1777060338893,29.67,77584.42,0.0,-0.83643,0.00013,15.86675]
[1777060343928,29.67,77584.35,0.0,-0.83645,0.00013,15.86566]
[1777060348962,29.67,77584.14,0.0,-0.83648,0.00013,15.86339]
[1777060351983,29.67,77575.87,0.0,-0.83759,0.00013,15.7897]
[1777060357020,29.67,77573.24,0.0,-0.83793,0.00013,15.7677]
[1777060362057,29.67,77561.45,0.0,-0.83945,0.00013,15.66881]
[1777060367091,29.67,77562.27,0.0,-0.83934,0.00013,15.67577]
[1777060372127,29.67,77564.97,0.0,-0.83899,0.00013,15.69878]
[1777060377162,29.67,77564.61,0.0,-0.83902,0.00013,15.69657]
[1777060382197,29.67,77570.05,0.0,-0.83831,0.00013,15.74297]
[1777060385219,29.67,77559.34,0.0,-0.83967,0.00013,15.65408]
[1777060389251,29.67,77553.04,0.0,-0.84047,0.00013,15.60193]
[1777060393275,29.67,77545.78,0.0,-0.84139,0.00013,15.54094]
[1777060397302,29.67,77560.46,0.0,-0.83952,0.00013,15.66371]
[1777060402338,29.67,77561.11,0.0,-0.83944,0.00013,15.66933]
[1777060407373,29.67,77556.33,0.0,-0.84005,0.00013,15.62927]
[1777060411403,29.67,77566.67,0.0,-0.83877,0.00013,15.71086]
[1777060412408,29.67,77572.16,0.0,-0.83806,0.00013,15.75689]
[1777060417444,29.67,77576.67,0.0,-0.83747,0.00013,15.79523]
[1777060422480,29.68,77581.54,0.0,-0.83683,0.00013,15.83647]
[1777060424493,29.68,77588.47,0.0,-0.83593,0.00013,15.89452]
[1777060429528,29.68,77586.55,0.0,-0.83618,0.00013,15.87873]
[1777060434562,29.68,77587.57,0.0,-0.83604,0.00013,15.88751]
[1777060436577,29.68,77602.85,0.0,-0.83405,0.00013,16.01526]
[1777060437584,29.68,77599.08,0.0,-0.83454,0.00013,15.98366]
[1777060442619,29.68,77595.85,0.0,-0.83497,0.00013,15.95621]
[1777060447654,29.67,77591.59,0.0,-0.83553,0.00013,15.92029]
[1777060452690,29.67,77590.43,0.0,-0.83569,0.00013,15.91034]
[1777060457726,29.67,77589.83,0.0,-0.83577,0.00013,15.90498]
[1777060462761,29.67,77586.63,0.0,-0.83619,0.00013,15.87795]
[1777060467796,29.67,77583.97,0.0,-0.83654,0.00013,15.85557]
[1777060472830,29.67,77580.52,0.0,-0.83702,0.00013,15.82232]
[1777060477865,29.67,77569.55,0.0,-0.83843,0.00013,15.7307]
[1777060478871,29.67,77565.31,0.0,-0.83897,0.00013,15.69539]
[1777060483907,29.67,77563.13,0.0,-0.83926,0.00013,15.67687]
[1777060488942,29.67,77565.11,0.0,-0.83901,0.00013,15.69295]
[1777060489949,29.67,77575.79,0.0,-0.83764,0.00013,15.78232]
[1777060490956,29.67,77577.54,0.0,-0.83741,0.00013,15.79695]
[1777060491963,29.67,77583.2,0.0,-0.83668,0.00013,15.84422]
[1777060493976,29.67,77585.39,0.0,-0.8364,0.00013,15.86235]
[1777060499020,29.67,77588.82,0.0,-0.83596,0.00013,15.89058]
[1777060502042,29.67,77595.82,0.0,-0.83506,0.00013,15.94881]
[1777060503058,29.67,77595.82,0.0,-0.83506,0.00013,15.94865]
[1777060508085,29.67,77592.45,0.0,-0.83551,0.00013,15.91967]
[1777060513121,29.67,77592.88,0.0,-0.83546,0.00013,15.92271]
[1777060515135,29.67,77587.14,0.0,-0.83621,0.00013,15.87463]
[1777060520177,29.67,77583.15,0.0,-0.83673,0.00013,15.8411]
[1777060523191,29.67,77577.37,0.0,-0.83748,0.00013,15.7928]
[1777060528227,29.67,77573.71,0.0,-0.83794,0.00013,15.76233]
[1777060533261,29.67,77572.53,0.0,-0.83813,0.00013,15.74846]
[1777060538071,29.67,77578.03,0.0,-0.83741,0.00013,15.79463]
[1777060543331,29.67,77576.28,0.0,-0.83764,0.00013,15.78008]
[1777060548366,29.67,77574.26,0.0,-0.8379,0.00013,15.76336]
[1777060553401,29.67,77573.59,0.0,-0.83798,0.00013,15.75795]
[1777060554409,29.67,77581.93,0.0,-0.8369,0.00013,15.8276]
[1777060555415,29.67,77588.54,0.0,-0.83605,0.00013,15.88272]
[1777060560450,29.67,77588.9,0.0,-0.83601,0.00013,15.88513]
[1777060565494,29.67,77590.5,0.0,-0.83581,0.00013,15.89795]
[1777060570524,29.67,77583.02,0.0,-0.83679,0.00013,15.83491]
[1777060575554,29.66,77583.65,0.0,-0.83672,0.00013,15.83982]
[1777060580590,29.66,77584.37,0.0,-0.83668,0.00013,15.84201]
[1777060586632,29.65,77581.55,0.0,-0.83707,0.00013,15.81694]
[1777060591666,29.65,77578.28,0.0,-0.83753,0.00013,15.78501]
[1777060596703,29.65,77582.62,0.0,-0.83698,0.00013,15.82104]
[1777060601737,29.65,77579.59,0.0,-0.83737,0.00013,15.79535]
[1777060606772,29.65,77578.44,0.0,-0.83753,0.00013,15.78545]
[1777060611808,29.65,77579.52,0.0,-0.83739,0.00013,15.79414]
[1777060615836,29.65,77585.95,0.0,-0.83657,0.00013,15.84756]
[1777060617853,29.65,77591.24,0.0,-0.83587,0.00013,15.89268]
[1777060620870,29.65,77595.58,0.0,-0.83529,0.00013,15.9295]
[1777060625912,29.65,77590.81,0.0,-0.83591,0.00013,15.88971]
[1777060630940,29.65,77592.8,0.0,-0.83565,0.00013,15.9068]
[1777060635978,29.66,77594.21,0.0,-0.83545,0.00013,15.91904]
[1777060641010,29.66,77595.96,0.0,-0.83522,0.00013,15.93408]
[1777060643024,29.66,77589.68,0.0,-0.83603,0.00013,15.88178]
[1777060647054,29.66,77583.42,0.0,-0.83683,0.00013,15.83007]
[1777060652089,29.66,77581.91,0.0,-0.83705,0.00013,15.8141]
[1777060657124,29.66,77585.33,0.0,-0.83659,0.00013,15.84373]
[1777060659138,29.66,77588.82,0.0,-0.83613,0.00013,15.87339]
[1777060662163,29.66,77594.23,0.0,-0.83542,0.00013,15.91888]
[1777060663171,29.66,77599.67,0.0,-0.83471,0.00013,15.96445]
[1777060664180,29.66,77602.4,0.0,-0.83435,0.00013,15.98733]
[1777060667198,29.66,77607.7,0.0,-0.83366,0.00013,16.03146]
[1777060672233,29.66,77611.05,0.0,-0.83322,0.00013,16.05954]
[1777060677269,29.66,77613.23,0.0,-0.83293,0.00013,16.07809]
[1777060682303,29.66,77617.18,0.0,-0.83241,0.00013,16.11132]
[1777060687342,29.67,77617.58,0.0,-0.83235,0.00013,16.11506]
[1777060690359,29.67,77627.47,0.0,-0.83104,0.00013,16.19791]
[1777060695394,29.67,77631.29,0.0,-0.83053,0.00013,16.22999]
[1777060700429,29.67,77635.1,0.0,-0.83002,0.00013,16.26202]
[1777060704461,29.67,77626.93,0.0,-0.8311,0.00013,16.19406]
[1777060709494,29.67,77624.63,0.0,-0.8314,0.00013,16.17514]
[1777060714530,29.67,77623.06,0.0,-0.83164,0.00013,16.15797]
[1777060718557,29.67,77616.39,0.0,-0.83251,0.00013,16.10254]
[1777060723593,29.67,77613.29,0.0,-0.83291,0.00013,16.07709]
[1777060728630,29.67,77616.33,0.0,-0.83251,0.00013,16.1028]
[1777060733436,29.67,77629.69,0.0,-0.83075,0.00013,16.21422]
[1777060738699,29.67,77627.0,0.0,-0.83111,0.00013,16.19129]
[1777060741720,29.67,77619.18,0.0,-0.83215,0.00013,16.12573]
[1777060746755,29.67,77616.92,0.0,-0.83244,0.00013,16.10686]
[1777060749775,29.67,77610.55,0.0,-0.83328,0.00013,16.05357]
[1777060754810,29.67,77608.23,0.0,-0.83359,0.00013,16.03365]
[1777060759846,29.67,77611.87,0.0,-0.83313,0.00013,16.06346]
[1777060764880,29.66,77607.54,0.0,-0.83371,0.00013,16.0266]
[1777060769916,29.66,77605.05,0.0,-0.83404,0.00013,16.00533]
[1777060774952,29.66,77608.09,0.0,-0.83369,0.00013,16.02565]
[1777060777971,29.66,77614.11,0.0,-0.83291,0.00013,16.07544]
[1777060779985,29.66,77617.25,0.0,-0.8325,0.00013,16.10121]
[1777060785027,29.66,77620.51,0.0,-0.83209,0.00013,16.12713]
[1777060790062,29.66,77625.6,0.0,-0.83144,0.00013,16.16819]
[1777060794088,29.65,77615.91,0.0,-0.83274,0.00013,16.08606]
[1777060795098,29.65,77605.51,0.0,-0.83411,0.00013,15.99895]
[1777060796104,29.65,77609.35,0.0,-0.83361,0.00013,16.03097]
[1777060798115,29.65,77612.78,0.0,-0.83316,0.00013,16.05936]
[1777060800136,29.65,77617.79,0.0,-0.8325,0.00013,16.10131]
[1777060803159,29.65,77609.2,0.0,-0.83363,0.00013,16.02942]
[1777060805180,29.65,77616.97,0.0,-0.83261,0.00013,16.09414]
[1777060807191,29.65,77617.02,0.0,-0.8326,0.00013,16.09472]
[1777060812225,29.65,77613.99,0.0,-0.83301,0.00013,16.06906]
[1777060817264,29.65,77615.85,0.0,-0.83277,0.00013,16.08414]
[1777060822297,29.65,77615.82,0.0,-0.83279,0.00013,16.08321]
[1777060825319,29.65,77601.61,0.0,-0.83466,0.00013,15.96394]
[1777060827332,29.65,77604.01,0.0,-0.83434,0.00013,15.98387]
[1777060832369,29.65,77605.08,0.0,-0.83424,0.00013,15.98806]
[1777060837400,29.65,77605.29,0.0,-0.83423,0.00013,15.98911]
[1777060840426,29.65,77599.22,0.0,-0.83503,0.00013,15.93812]
[1777060842444,29.65,77588.28,0.0,-0.83645,0.00013,15.84668]
[1777060844452,29.65,77577.74,0.0,-0.83781,0.00013,15.7586]
[1777060845466,29.65,77570.78,0.0,-0.8387,0.00013,15.70043]
[1777060847478,29.65,77559.03,0.0,-0.84021,0.00013,15.60221]
[1777060848489,29.65,77552.11,0.0,-0.84109,0.00013,15.5442]
[1777060849491,29.65,77545.63,0.0,-0.84192,0.00013,15.49004]
[1777060853519,29.65,77550.82,0.0,-0.84124,0.00013,15.53458]
[1777060858554,29.65,77552.96,0.0,-0.84095,0.00013,15.55391]
[1777060862613,29.65,77548.32,0.0,-0.84152,0.00013,15.51589]
[1777060864596,29.65,77558.95,0.0,-0.84016,0.00013,15.60542]
[1777060865603,29.65,77567.07,0.0,-0.83912,0.00013,15.6735]
[1777060867620,29.65,77572.9,0.0,-0.83836,0.00013,15.7225]
[1777060872655,29.65,77578.83,0.0,-0.83759,0.00013,15.77268]
[1777060877690,29.66,77577.38,0.0,-0.83778,0.00013,15.76067]
[1777060882727,29.65,77579.35,0.0,-0.83753,0.00013,15.77654]
[1777060886753,29.65,77591.51,0.0,-0.83597,0.00013,15.87757]
[1777060891789,29.65,77595.76,0.0,-0.83547,0.00013,15.90738]
[1777060896824,29.65,77597.31,0.0,-0.83527,0.00013,15.92035]
[1777060901859,29.65,77596.86,0.0,-0.83533,0.00013,15.91627]
[1777060906893,29.65,77595.48,0.0,-0.83553,0.00013,15.90335]
[1777060911931,29.64,77593.42,0.0,-0.83583,0.00013,15.88445]
[1777060913942,29.64,77600.79,0.0,-0.83487,0.00013,15.94578]
[1777060918977,29.64,77598.75,0.0,-0.83514,0.00013,15.92836]
[1777060924015,29.64,77610.04,0.0,-0.83368,0.00013,16.02235]
[1777060925025,29.64,77614.07,0.0,-0.83315,0.00013,16.05594]
[1777060930057,29.64,77613.91,0.0,-0.83318,0.00013,16.05388]
[1777060935092,29.64,77610.25,0.0,-0.83367,0.00013,16.02269]
[1777060937107,29.64,77602.28,0.0,-0.83472,0.00013,15.95584]
[1777060939123,29.64,77596.92,0.0,-0.83542,0.00013,15.91083]
[1777060944156,29.64,77594.19,0.0,-0.83578,0.00013,15.8878]
[1777060949191,29.64,77591.19,0.0,-0.83619,0.00013,15.86147]
[1777060954227,29.63,77587.83,0.0,-0.83668,0.00013,15.82764]
[1777060959266,29.63,77561.94,0.0,-0.84003,0.00013,15.60975]
[1777060960279,29.63,77546.15,0.0,-0.84205,0.00013,15.47746]
[1777060961281,29.63,77542.86,0.0,-0.84247,0.00013,15.44992]
[1777060966316,29.63,77538.98,0.0,-0.84295,0.00013,15.41758]
[1777060971352,29.63,77538.24,0.0,-0.84305,0.00013,15.41159]
[1777060976386,29.63,77537.44,0.0,-0.84314,0.00013,15.40509]
[1777060980412,29.63,77530.7,0.0,-0.84399,0.00013,15.34891]
[1777060982429,29.63,77529.28,0.0,-0.84417,0.00013,15.3373]
[1777060985447,29.63,77519.64,0.0,-0.84538,0.00013,15.25658]
[1777060990483,29.63,77516.7,0.0,-0.84575,0.00013,15.23184]
[1777060995523,29.63,77515.27,0.0,-0.84593,0.00012,15.21952]
[1777060996527,29.63,77528.19,0.0,-0.84431,0.00013,15.32744]
[1777061001562,29.63,77535.7,0.0,-0.84338,0.00013,15.38951]
[1777061006597,29.63,77538.55,0.0,-0.84304,0.00013,15.41229]
[1777061007609,29.63,77532.0,0.0,-0.84386,0.00013,15.35748]
[1777061008611,29.63,77525.52,0.0,-0.84468,0.00013,15.303]
[1777061009618,29.63,77518.57,0.0,-0.84556,0.00013,15.2447]
[1777061013648,29.63,77527.09,0.0,-0.84453,0.00013,15.31102]
[1777061018683,29.63,77532.59,0.0,-0.84384,0.00013,15.35694]
[1777061023718,29.63,77532.9,0.0,-0.8438,0.00013,15.35958]
[1777061028753,29.63,77533.71,0.0,-0.8437,0.00013,15.36642]
[1777061033788,29.63,77534.7,0.0,-0.84357,0.00013,15.3748]
[1777061038828,29.63,77537.3,0.0,-0.84324,0.00013,15.39666]
[1777061039830,29.63,77545.98,0.0,-0.84214,0.00013,15.46925]
[1777061040836,29.63,77556.44,0.0,-0.84081,0.00013,15.55663]
[1777061045874,29.62,77560.32,0.0,-0.84033,0.00013,15.58834]
[1777061049901,29.62,77552.11,0.0,-0.84138,0.00013,15.51921]
[1777061055696,29.62,77551.94,0.0,-0.84142,0.00013,15.51711]
[1777061059972,29.62,77565.01,0.0,-0.83976,0.00013,15.62581]
[1777061065766,29.62,77565.61,0.0,-0.8397,0.00013,15.62975]
[1777061071049,29.62,77569.52,0.0,-0.83924,0.00013,15.65731]
[1777061076085,29.62,77573.49,0.0,-0.83875,0.00013,15.68958]
[1777061081120,29.61,77573.66,0.0,-0.83874,0.00013,15.69014]
[1777061086156,29.61,77575.09,0.0,-0.83857,0.00013,15.70132]
[1777061091189,29.61,77577.4,0.0,-0.83828,0.00013,15.71994]
[1777061096226,29.61,77579.1,0.0,-0.83807,0.00013,15.73345]
[1777061101261,29.61,77581.5,0.0,-0.83777,0.00013,15.75277]
[1777061106299,29.61,77584.83,0.0,-0.83736,0.00013,15.77967]
[1777061111334,29.6,77585.83,0.0,-0.83725,0.00013,15.78693]
[1777061114356,29.6,77584.89,0.0,-0.83738,0.00013,15.77819]
[1777061119391,29.6,77586.07,0.0,-0.83725,0.00013,15.78659]
[1777061124429,29.6,77584.6,0.0,-0.83747,0.00013,15.77249]
[1777061128456,29.59,77591.77,0.0,-0.83657,0.00013,15.8311]
[1777061129467,29.59,77592.39,0.0,-0.83649,0.00013,15.83584]
[1777061134497,29.59,77593.52,0.0,-0.83641,0.00013,15.83879]
[1777061139532,29.58,77596.72,0.0,-0.83603,0.00013,15.8636]
[1777061144574,29.58,77595.28,0.0,-0.83625,0.00013,15.84962]
[1777061150615,29.58,77597.44,0.0,-0.836,0.00013,15.86573]
[1777061155649,29.57,77602.56,0.0,-0.83536,0.00013,15.90697]
[1777061160685,29.57,77605.3,0.0,-0.83503,0.00013,15.92812]
[1777061165721,29.57,77606.12,0.0,-0.83496,0.00013,15.93285]
[1777061171763,29.56,77607.38,0.0,-0.83482,0.00013,15.94131]
[1777061176798,29.56,77608.01,0.0,-0.83477,0.00013,15.94488]
[1777061182844,29.56,77606.92,0.0,-0.83494,0.00013,15.93379]
[1777061187876,29.55,77608.07,0.0,-0.83482,0.00013,15.94186]
[1777061192911,29.55,77611.81,0.0,-0.83439,0.00013,15.96713]
[1777061197947,29.55,77614.29,0.0,-0.83409,0.00013,15.98616]
[1777061202983,29.54,77612.28,0.0,-0.83438,0.00013,15.96762]
[1777061208017,29.54,77611.87,0.0,-0.83446,0.00013,15.96265]
[1777061213053,29.54,77610.31,0.0,-0.83469,0.00013,15.94812]
[1777061218088,29.53,77611.43,0.0,-0.83456,0.00013,15.95609]
[1777061223123,29.53,77611.24,0.0,-0.83461,0.00013,15.95306]
[1777061227150,29.53,77605.29,0.0,-0.83541,0.00013,15.90209]
[1777061229166,29.53,77572.9,0.0,-0.83961,0.00013,15.62995]
[1777061230174,29.53,77572.9,0.0,-0.83962,0.00013,15.62971]
[1777061235215,29.53,77586.37,0.0,-0.83789,0.00013,15.7421]
[1777061240245,29.53,77584.33,0.0,-0.83816,0.00013,15.72445]
[1777061245282,29.53,77576.89,0.0,-0.83913,0.00013,15.66138]
[1777061249311,29.52,77571.61,0.0,-0.83982,0.00013,15.61669]
[1777061253337,29.52,77564.09,0.0,-0.84082,0.00013,15.54886]
[1777061254344,29.52,77563.02,0.0,-0.84096,0.00013,15.53989]
[1777061259378,29.52,77563.32,0.0,-0.84092,0.00013,15.54258]
[1777061261396,29.52,77568.61,0.0,-0.84024,0.00013,15.58702]
[1777061262403,29.52,77573.86,0.0,-0.83957,0.00013,15.63105]
[1777061264425,29.52,77575.35,0.0,-0.83938,0.00013,15.64334]
[1777061269452,29.52,77572.11,0.0,-0.8398,0.00013,15.61564]
[1777061273479,29.52,77566.83,0.0,-0.84049,0.00013,15.5709]
[1777061275494,29.52,77558.53,0.0,-0.84155,0.00013,15.50101]
[1777061277508,29.52,77557.2,0.0,-0.84172,0.00013,15.48979]
[1777061282542,29.52,77556.57,0.0,-0.84181,0.00013,15.48431]
[1777061287577,29.52,77557.09,0.0,-0.84176,0.00013,15.4873]
[1777061290599,29.52,77564.54,0.0,-0.84082,0.00013,15.54911]
[1777061291608,29.52,77565.17,0.0,-0.84075,0.00013,15.55399]
[1777061296641,29.51,77564.0,0.0,-0.84093,0.00013,15.54226]
[1777061298656,29.51,77563.75,0.0,-0.84097,0.00013,15.53942]
[1777061303690,29.51,77563.1,0.0,-0.84108,0.00013,15.53212]
[1777061308727,29.5,77558.81,0.0,-0.84166,0.00013,15.49406]
[1777061314766,29.5,77559.9,0.0,-0.84159,0.00013,15.49658]
[1777061319802,29.5,77559.4,0.0,-0.84168,0.00013,15.49052]
[1777061324844,29.49,77559.05,0.0,-0.84176,0.00013,15.4858]
[1777061329875,29.49,77559.92,0.0,-0.84167,0.00013,15.49138]
[1777061334910,29.49,77557.31,0.0,-0.84203,0.00013,15.46784]
[1777061339946,29.48,77557.57,0.0,-0.84202,0.00013,15.4685]
[1777061345988,29.48,77557.86,0.0,-0.84201,0.00013,15.46913]
[1777061351023,29.48,77557.9,0.0,-0.84203,0.00013,15.46798]
[1777061357065,29.48,77559.6,0.0,-0.84184,0.00013,15.4805]
[1777061362099,29.47,77557.52,0.0,-0.84213,0.00013,15.46156]
[1777061367135,29.47,77557.46,0.0,-0.84216,0.00013,15.45964]
[1777061370155,29.47,77547.46,0.0,-0.84345,0.00013,15.37465]
[1777061371163,29.47,77542.15,0.0,-0.84416,0.00013,15.32524]
[1777061376200,29.46,77542.85,0.0,-0.8441,0.00013,15.32942]
[1777061381233,29.46,77547.01,0.0,-0.8436,0.00013,15.36266]
[1777061386269,29.46,77549.16,0.0,-0.84336,0.00013,15.37873]
[1777061391303,29.45,77554.16,0.0,-0.84276,0.00013,15.41826]
[1777061396339,29.45,77556.22,0.0,-0.84253,0.00013,15.43326]
[1777061401373,29.44,77558.06,0.0,-0.84234,0.00013,15.4463]
[1777061406408,29.44,77558.04,0.0,-0.84237,0.00013,15.44415]
[1777061407416,29.44,77569.55,0.0,-0.84091,0.00013,15.54021]
[1777061409431,29.44,77577.74,0.0,-0.83986,0.00013,15.60862]
[1777061414465,29.44,77575.12,0.0,-0.84022,0.00013,15.58501]
[1777061419499,29.43,77570.67,0.0,-0.84082,0.00013,15.54587]
[1777061424535,29.43,77570.61,0.0,-0.84084,0.00013,15.54474]
[1777061429570,29.43,77571.83,0.0,-0.84071,0.00013,15.5535]
[1777061434605,29.42,77571.69,0.0,-0.84079,0.00013,15.54591]
[1777061439641,29.42,77570.07,0.0,-0.84103,0.00013,15.5303]
[1777061444676,29.42,77568.91,0.0,-0.84121,0.00013,15.51866]
[1777061449713,29.41,77568.48,0.0,-0.84129,0.00013,15.51321]
[1777061454748,29.41,77568.08,0.0,-0.84137,0.00013,15.50805]
[1777061462803,29.41,77569.68,0.0,-0.84121,0.00013,15.51864]
[1777061467839,29.4,77570.27,0.0,-0.84116,0.00013,15.52178]
[1777061472873,29.4,77567.03,0.0,-0.84161,0.00013,15.49275]
[1777061477910,29.4,77564.42,0.0,-0.84197,0.00013,15.46913]
[1777061482944,29.39,77567.04,0.0,-0.84165,0.00013,15.48965]
[1777061487981,29.39,77569.25,0.0,-0.8414,0.00013,15.50658]
[1777061489993,29.39,77576.81,0.0,-0.84043,0.00013,15.56992]
[1777061491002,29.39,77579.39,0.0,-0.84014,0.00013,15.58715]
[1777061497046,29.39,77574.53,0.0,-0.84078,0.00013,15.5452]
[1777061502081,29.39,77573.65,0.0,-0.8409,0.00013,15.53704]
[1777061508126,29.38,77571.7,0.0,-0.84117,0.00013,15.51974]
[1777061511148,29.38,77565.33,0.0,-0.84199,0.00013,15.46562]
[1777061513161,29.38,77563.23,0.0,-0.84226,0.00013,15.4478]
[1777061518196,29.38,77563.28,0.0,-0.84226,0.00013,15.44798]
[1777061524240,29.38,77563.09,0.0,-0.84229,0.00013,15.44605]
[1777061528269,29.38,77568.29,0.0,-0.84163,0.00013,15.48963]
[1777061533303,29.38,77567.1,0.0,-0.84179,0.00013,15.47899]
[1777061538338,29.38,77567.11,0.0,-0.8418,0.00013,15.4785]
[1777061543374,29.38,77564.83,0.0,-0.8421,0.00013,15.45872]
[1777061548408,29.38,77565.18,0.0,-0.84206,0.00013,15.46119]
[1777061553443,29.38,77564.94,0.0,-0.84213,0.00013,15.4543]
[1777061558479,29.38,77565.1,0.0,-0.84212,0.00013,15.45508]
[1777061564521,29.37,77565.4,0.0,-0.84209,0.00013,15.45702]
[1777061570570,29.37,77565.44,0.0,-0.84209,0.00013,15.45676]
[1777061576394,29.37,77565.25,0.0,-0.84213,0.00013,15.45466]
[1777061581640,29.37,77565.24,0.0,-0.84214,0.00013,15.45399]
[1777061587682,29.37,77565.5,0.0,-0.84211,0.00013,15.45557]
[1777061592717,29.37,77567.71,0.0,-0.84184,0.00013,15.47363]
[1777061597753,29.37,77569.2,0.0,-0.84166,0.00013,15.4856]
[1777061602791,29.37,77568.6,0.0,-0.84175,0.00013,15.47982]
[1777061603796,29.37,77581.55,0.0,-0.84008,0.00013,15.58898]
[1777061604804,29.37,77585.49,0.0,-0.83957,0.00013,15.62196]
[1777061609843,29.36,77586.69,0.0,-0.83944,0.00013,15.63054]
[1777061614875,29.36,77585.66,0.0,-0.83963,0.00013,15.616]
[1777061619907,29.36,77582.69,0.0,-0.84004,0.00013,15.5896]
[1777061624942,29.36,77582.43,0.0,-0.84009,0.00013,15.58635]
[1777061629977,29.35,77588.05,0.0,-0.83938,0.00013,15.63284]
[1777061631992,29.35,77592.59,0.0,-0.8388,0.00013,15.6707]
[1777061637027,29.35,77591.03,0.0,-0.83902,0.00013,15.65631]
[1777061642066,29.35,77589.87,0.0,-0.83919,0.00013,15.64542]
[1777061647101,29.35,77590.02,0.0,-0.83918,0.00013,15.64567]
[1777061653141,29.34,77592.0,0.0,-0.83894,0.00013,15.66116]
[1777061659187,29.34,77590.41,0.0,-0.83917,0.00013,15.64651]
[1777061665228,29.34,77588.56,0.0,-0.83943,0.00013,15.62985]
[1777061671271,29.34,77588.08,0.0,-0.83954,0.00013,15.62049]
[1777061675302,29.34,77602.0,0.0,-0.83774,0.00013,15.73749]
[1777061676307,29.34,77604.76,0.0,-0.83738,0.00013,15.76053]
[1777061681341,29.34,77606.87,0.0,-0.83711,0.00013,15.77773]
[1777061686378,29.33,77610.75,0.0,-0.83663,0.00013,15.80912]
[1777061690405,29.33,77616.48,0.0,-0.83589,0.00013,15.85624]
[1777061696447,29.33,77619.89,0.0,-0.83548,0.00013,15.88295]
[1777061701482,29.32,77620.22,0.0,-0.83547,0.00013,15.88387]
[1777061706517,29.32,77618.32,0.0,-0.83574,0.00013,15.86603]
[1777061711555,29.32,77620.15,0.0,-0.83553,0.00013,15.87972]
[1777061717386,29.31,77626.5,0.0,-0.83473,0.00013,15.93099]
[1777061722630,29.31,77629.36,0.0,-0.83439,0.00013,15.95287]
[1777061727665,29.3,77628.72,0.0,-0.83452,0.00013,15.94483]
[1777061729678,29.3,77634.79,0.0,-0.83373,0.00013,15.99524]
[1777061734712,29.3,77630.08,0.0,-0.83442,0.00013,15.94892]
[1777061740759,29.29,77629.96,0.0,-0.83447,0.00013,15.94564]
[1777061742769,29.29,77620.83,0.0,-0.83569,0.00013,15.86781]
[1777061747805,29.29,77618.95,0.0,-0.83596,0.00013,15.85052]
[1777061751832,29.29,77612.76,0.0,-0.83679,0.00013,15.79716]
[1777061756867,29.28,77611.38,0.0,-0.83699,0.00013,15.78432]
[1777061757874,29.28,77604.96,0.0,-0.83783,0.00013,15.72975]
[1777061758881,29.28,77603.48,0.0,-0.83805,0.00013,15.71558]
[1777061763915,29.27,77603.47,0.0,-0.83812,0.00013,15.71115]
[1777061765935,29.27,77611.24,0.0,-0.83711,0.00013,15.77656]
[1777061766941,29.27,77613.64,0.0,-0.8368,0.00013,15.79661]
[1777061771975,29.27,77610.65,0.0,-0.83722,0.00013,15.76982]
[1777061777011,29.27,77609.19,0.0,-0.83743,0.00013,15.75607]
[1777061782046,29.26,77608.5,0.0,-0.83754,0.00013,15.74883]
[1777061787082,29.26,77608.11,0.0,-0.83762,0.00013,15.74412]
[1777061792116,29.26,77606.11,0.0,-0.83793,0.00013,15.72141]
[1777061797151,29.26,77602.38,0.0,-0.83844,0.00013,15.68851]
[1777061802186,29.25,77601.67,0.0,-0.83855,0.00013,15.68142]
[1777061808021,29.25,77602.37,0.0,-0.83848,0.00013,15.68615]
[1777061813263,29.25,77602.83,0.0,-0.83843,0.00013,15.68908]
[1777061818301,29.25,77602.63,0.0,-0.83848,0.00013,15.68646]
[1777061822331,29.25,77591.49,0.0,-0.83994,0.00013,15.59132]
[1777061823339,29.25,77585.78,0.0,-0.84068,0.00013,15.54265]
[1777061824346,29.25,77585.06,0.0,-0.84078,0.00013,15.53633]
[1777061831393,29.24,77590.73,0.0,-0.84007,0.00013,15.58281]
[1777061836428,29.24,77591.6,0.0,-0.83998,0.00013,15.58889]
[1777061837436,29.24,77598.02,0.0,-0.83915,0.00013,15.64303]
[1777061838443,29.24,77598.57,0.0,-0.83908,0.00013,15.64735]
[1777061843485,29.24,77594.63,0.0,-0.83962,0.00013,15.61225]
[1777061845490,29.23,77583.0,0.0,-0.84114,0.00013,15.5128]
[1777061846498,29.23,77582.8,0.0,-0.84117,0.00013,15.51069]
[1777061851532,29.23,77580.59,0.0,-0.84153,0.00013,15.48557]
[1777061853548,29.23,77572.23,0.0,-0.84261,0.00013,15.41402]
[1777061854553,29.23,77566.74,0.0,-0.84332,0.00013,15.36715]
[1777061856568,29.23,77565.53,0.0,-0.84349,0.00013,15.35634]
[1777061858582,29.23,77558.69,0.0,-0.84437,0.00013,15.29786]
[1777061861603,29.23,77557.44,0.0,-0.84454,0.00013,15.28672]
[1777061866638,29.22,77558.31,0.0,-0.84444,0.00013,15.29322]
[1777061871672,29.22,77558.9,0.0,-0.84438,0.00013,15.29735]
[1777061878514,29.22,77560.07,0.0,-0.84425,0.00013,15.30599]
[1777061883759,29.22,77553.67,0.0,-0.84508,0.00013,15.25077]
[1777061884765,29.22,77547.08,0.0,-0.84592,0.00013,15.1948]
[1777061889801,29.22,77543.49,0.0,-0.8464,0.00013,15.16293]
[1777061895844,29.21,77538.66,0.0,-0.84703,0.00013,15.12029]
[1777061900879,29.21,77539.33,0.0,-0.84698,0.00013,15.12383]
[1777061905914,29.21,77539.65,0.0,-0.84697,0.00013,15.12467]
[1777061910949,29.2,77536.3,0.0,-0.84742,0.00013,15.09438]
[1777061912962,29.2,77530.51,0.0,-0.84819,0.00013,15.04032]
[1777061917997,29.2,77532.13,0.0,-0.84801,0.00013,15.05255]
[1777061923032,29.19,77537.62,0.0,-0.84735,0.00013,15.0974]
[1777061928067,29.19,77537.08,0.0,-0.84744,0.00013,15.09102]
[1777061933104,29.19,77533.78,0.0,-0.84789,0.00013,15.0612]
[1777061939147,29.18,77534.53,0.0,-0.84782,0.00013,15.06555]
[1777061944180,29.18,77535.7,0.0,-0.8477,0.00013,15.07375]
[1777061949216,29.18,77536.09,0.0,-0.84768,0.00013,15.07529]
[1777061954253,29.18,77538.84,0.0,-0.84736,0.00013,15.09676]
[1777061959285,29.17,77536.94,0.0,-0.84763,0.00013,15.07871]
[1777061964319,29.17,77537.33,0.0,-0.84761,0.00013,15.08015]
[1777061968348,29.17,77544.69,0.0,-0.8467,0.00013,15.14107]
[1777061970362,29.16,77549.51,0.0,-0.8461,0.00013,15.18103]
[1777061975396,29.16,77551.08,0.0,-0.84598,0.00013,15.18751]
[1777061980432,29.16,77552.1,0.0,-0.84588,0.00013,15.1938]
[1777061985466,29.15,77552.7,0.0,-0.84584,0.00013,15.19662]
[1777061990502,29.15,77553.16,0.0,-0.84582,0.00013,15.19841]
[1777061995537,29.14,77554.23,0.0,-0.84571,0.00013,15.20546]
[1777062001580,29.14,77554.87,0.0,-0.84567,0.00013,15.20855]
[1777062002587,29.14,77571.6,0.0,-0.84353,0.00013,15.35075]
[1777062003593,29.14,77589.09,0.0,-0.84128,0.00013,15.49888]
[1777062004601,29.14,77590.29,0.0,-0.84113,0.00013,15.50865]
[1777062009636,29.13,77585.56,0.0,-0.84177,0.00013,15.46624]
[1777062014671,29.13,77584.15,0.0,-0.842,0.00013,15.45169]
[1777062023736,29.12,77583.3,0.0,-0.84218,0.00013,15.44002]
[1777062024749,29.12,77578.22,0.0,-0.84284,0.00013,15.39631]
[1777062026765,29.12,77572.7,0.0,-0.84356,0.00013,15.34848]
[1777062028770,29.12,77568.17,0.0,-0.84416,0.00013,15.30926]
[1777062032802,29.11,77562.68,0.0,-0.84491,0.00013,15.25711]
[1777062037834,29.11,77563.81,0.0,-0.84478,0.00013,15.26568]
[1777062042869,29.11,77565.09,0.0,-0.84463,0.00013,15.27556]
[1777062045891,29.11,77571.42,0.0,-0.84383,0.00013,15.32884]
[1777062047905,29.11,77571.97,0.0,-0.84377,0.00013,15.33301]
[1777062052941,29.11,77571.06,0.0,-0.8439,0.00013,15.32402]
[1777062057976,29.1,77568.75,0.0,-0.84422,0.00013,15.3032]
[1777062063013,29.1,77571.71,0.0,-0.84386,0.00013,15.32728]
[1777062068049,29.1,77572.81,0.0,-0.84373,0.00013,15.33541]
[1777062073085,29.1,77575.12,0.0,-0.84346,0.00013,15.35377]
[1777062075098,29.1,77566.24,0.0,-0.84461,0.00013,15.27767]
[1777062076108,29.1,77566.34,0.0,-0.84459,0.00013,15.27836]
[1777062079128,29.1,77558.07,0.0,-0.84566,0.00013,15.20749]
[1777062080134,29.1,77550.57,0.0,-0.84662,0.00013,15.14359]
[1777062081944,29.1,77547.25,0.0,-0.84704,0.00013,15.11501]
[1777062089197,29.09,77548.62,0.0,-0.84689,0.00013,15.1255]
[1777062094232,29.09,77546.12,0.0,-0.84725,0.00013,15.09931]
[1777062096260,29.09,77536.73,0.0,-0.84844,0.00013,15.01919]
[1777062097252,29.09,77531.08,0.0,-0.84916,0.00013,14.97045]
[1777062098260,29.09,77530.16,0.0,-0.84928,0.00013,14.96238]
[1777062103296,29.09,77532.62,0.0,-0.84899,0.00013,14.98228]
[1777062108334,29.09,77536.34,0.0,-0.84853,0.00013,15.01284]
[1777062113367,29.08,77536.36,0.0,-0.84855,0.00013,15.01197]
[1777062119409,29.08,77537.0,0.0,-0.84848,0.00013,15.01617]
[1777062125451,29.08,77536.43,0.0,-0.84857,0.00013,15.01021]
[1777062130485,29.08,77545.7,0.0,-0.84742,0.00013,15.08816]
[1777062135521,29.08,77546.31,0.0,-0.84736,0.00013,15.09197]
[1777062140558,29.07,77544.97,0.0,-0.84755,0.00013,15.07906]
[1777062145590,29.07,77541.76,0.0,-0.84798,0.00013,15.05017]
[1777062150626,29.07,77535.84,0.0,-0.84875,0.00013,14.99829]
[1777062155662,29.07,77535.0,0.0,-0.84891,0.00013,14.9856]
[1777062158682,29.06,77528.52,0.0,-0.84974,0.00013,14.92985]
[1777062159691,29.06,77523.05,0.0,-0.85042,0.00013,14.8832]
[1777062161705,29.06,77522.33,0.0,-0.85051,0.00013,14.87696]
[1777062166740,29.06,77519.09,0.0,-0.85092,0.00012,14.84918]
[1777062169761,29.06,77515.63,0.0,-0.85135,0.00012,14.81983]
[1777062173788,29.06,77523.93,0.0,-0.85032,0.00013,14.89054]
[1777062174796,29.06,77526.53,0.0,-0.84999,0.00013,14.91258]
[1777062176812,29.06,77533.02,0.0,-0.84917,0.00013,14.96815]
[1777062178824,29.07,77532.51,0.0,-0.84923,0.00013,14.964]
[1777062183859,29.06,77532.75,0.0,-0.84921,0.00013,14.96529]
[1777062188894,29.06,77532.15,0.0,-0.8493,0.00013,14.95911]
[1777062193929,29.06,77531.89,0.0,-0.84935,0.00013,14.95587]
[1777062195943,29.06,77525.66,0.0,-0.85014,0.00013,14.90247]
[1777062198963,29.06,77515.98,0.0,-0.85135,0.00012,14.81997]
[1777062204046,29.06,77512.59,0.0,-0.85178,0.00012,14.79102]
[1777062209080,29.06,77509.92,0.0,-0.85211,0.00012,14.76829]
[1777062214114,29.06,77509.27,0.0,-0.85222,0.00012,14.75846]
[1777062219151,29.06,77508.61,0.0,-0.8523,0.00012,14.75294]
[1777062224186,29.06,77508.19,0.0,-0.85236,0.00012,14.74942]
[1777062229220,29.06,77508.69,0.0,-0.85229,0.00012,14.75372]
[1777062236271,29.06,77508.35,0.0,-0.85234,0.00012,14.75084]
[1777062241311,29.06,77507.34,0.0,-0.85246,0.00012,14.74228]
[1777062246341,29.06,77508.33,0.0,-0.85234,0.00012,14.75072]
[1777062251379,29.06,77507.49,0.0,-0.85244,0.00012,14.7435]
[1777062256411,29.06,77507.09,0.0,-0.85249,0.00012,14.74]
[1777062261447,29.06,77505.3,0.0,-0.85272,0.00012,14.72464]
[1777062265474,29.06,77502.73,0.0,-0.85304,0.00012,14.7026]
[1777062270510,29.06,77502.64,0.0,-0.85305,0.00012,14.70196]
[1777062275545,29.06,77502.27,0.0,-0.85313,0.00012,14.69471]
[1777062280580,29.06,77502.81,0.0,-0.85305,0.00012,14.69965]
[1777062285615,29.06,77502.8,0.0,-0.85305,0.00012,14.69991]
[1777062290651,29.06,77502.42,0.0,-0.85309,0.00012,14.69708]
[1777062297698,29.06,77502.67,0.0,-0.85307,0.00012,14.69871]
[1777062302734,29.06,77501.49,0.0,-0.85323,0.00012,14.68778]
[1777062307768,29.06,77501.5,0.0,-0.85324,0.00012,14.68706]
[1777062310790,29.06,77489.74,0.0,-0.85469,0.00012,14.58671]
[1777062311798,29.06,77490.56,0.0,-0.85459,0.00012,14.59363]
[1777062316832,29.06,77488.74,0.0,-0.85482,0.00012,14.57786]
[1777062321868,29.06,77487.46,0.0,-0.85498,0.00012,14.56666]
[1777062329923,29.05,77484.38,0.0,-0.85537,0.00012,14.53967]
[1777062338987,29.05,77479.87,0.0,-0.85601,0.00012,14.49385]
[1777062344024,29.05,77478.73,0.0,-0.85617,0.00012,14.48245]
[1777062349058,29.04,77479.45,0.0,-0.85611,0.00012,14.48686]
[1777062353087,29.03,77484.85,0.0,-0.85551,0.00012,14.52839]
[1777062354097,29.03,77487.05,0.0,-0.85525,0.00012,14.54666]
[1777062356107,29.03,77490.02,0.0,-0.85491,0.00012,14.57046]
[1777062358120,29.03,77495.26,0.0,-0.85427,0.00012,14.61443]
[1777062360134,29.03,77489.24,0.0,-0.85503,0.00012,14.56216]
[1777062364163,29.03,77483.22,0.0,-0.85579,0.00012,14.509]
[1777062368193,29.02,77477.6,0.0,-0.85651,0.00012,14.45938]
[1777062371216,29.02,77469.32,0.0,-0.85754,0.00012,14.38783]
[1777062372222,29.02,77463.93,0.0,-0.8582,0.00012,14.34175]
[1777062373229,29.01,77463.45,0.0,-0.85829,0.00012,14.33484]
[1777062374236,29.01,77457.34,0.0,-0.85904,0.00012,14.28245]
[1777062376250,29.01,77443.85,0.0,-0.86067,0.00012,14.1675]
[1777062377257,29.01,77440.34,0.0,-0.8611,0.00012,14.13743]
[1777062379271,29.01,77433.11,0.0,-0.86197,0.00012,14.07565]
[1777062380279,29.01,77432.25,0.0,-0.86207,0.00012,14.06816]
[1777062383050,29.01,77437.32,0.0,-0.86149,0.00012,14.10978]
[1777062388333,29.0,77434.85,0.0,-0.86182,0.00012,14.08598]
[1777062393121,29.0,77441.5,0.0,-0.8611,0.00012,14.1353]
[1777062396390,28.97,77435.09,0.0,-0.8621,0.00012,14.06514]
[1777062401425,28.95,77435.54,0.0,-0.86224,0.00012,14.05503]
[1777062406460,28.94,77440.23,0.0,-0.86171,0.00012,14.09263]
[1777062408473,28.94,77449.14,0.0,-0.86066,0.00012,14.16725]
[1777062410487,28.94,77448.18,0.0,-0.86079,0.00012,14.15799]
[1777062413509,28.94,77448.39,0.0,-0.86079,0.00012,14.15813]
[1777062418543,28.93,77447.45,0.0,-0.86094,0.00012,14.14745]
[1777062423579,28.9,77452.9,0.0,-0.86055,0.00012,14.17557]
[1777062426600,28.89,77465.29,0.0,-0.85915,0.00012,14.27473]
[1777062427610,28.88,77468.91,0.0,-0.85877,0.00012,14.30156]
[1777062430627,28.88,77475.42,0.0,-0.85799,0.00012,14.35574]
[1777062433648,28.87,77487.51,0.0,-0.85664,0.00012,14.45027]
[1777062434655,28.87,77488.14,0.0,-0.85657,0.00012,14.45509]
[1777062439692,28.86,77496.51,0.0,-0.85558,0.00012,14.5238]
[1777062440697,28.86,77495.22,0.0,-0.85575,0.00012,14.51216]
[1777062444726,28.86,77500.84,0.0,-0.85511,0.00012,14.55692]
[1777062448754,28.85,77509.59,0.0,-0.85407,0.00012,14.62861]
[1777062450770,28.85,77511.55,0.0,-0.85385,0.00012,14.64383]
[1777062455806,28.84,77511.37,0.0,-0.85396,0.00012,14.63411]
[1777062456809,28.84,77501.08,0.0,-0.85525,0.00012,14.54535]
[1777062457817,28.84,77500.64,0.0,-0.85531,0.00012,14.54096]
[1777062463859,28.83,77500.03,0.0,-0.85544,0.00012,14.532]
[1777062467887,28.83,77505.56,0.0,-0.85479,0.00012,14.57678]
[1777062472921,28.82,77508.66,0.0,-0.85446,0.00012,14.60002]
[1777062479971,28.81,77510.67,0.0,-0.85428,0.00012,14.61268]
[1777062485009,28.81,77513.86,0.0,-0.85392,0.00012,14.63713]
[1777062490042,28.81,77511.56,0.0,-0.85424,0.00012,14.6151]
[1777062495078,28.8,77513.36,0.0,-0.85405,0.00012,14.62879]
[1777062500112,28.8,77515.59,0.0,-0.85379,0.00012,14.64614]
[1777062505148,28.8,77516.26,0.0,-0.85374,0.00012,14.64999]
[1777062510184,28.79,77517.91,0.0,-0.85356,0.00012,14.66213]
[1777062514214,28.79,77526.01,0.0,-0.85261,0.00013,14.72555]
[1777062515221,28.79,77539.04,0.0,-0.85097,0.00013,14.83717]
[1777062516227,28.79,77542.58,0.0,-0.85053,0.00013,14.86724]
[1777062518251,28.79,77546.18,0.0,-0.85009,0.00013,14.89741]
[1777062523278,28.78,77541.78,0.0,-0.85067,0.00013,14.85774]
[1777062528312,28.78,77540.59,0.0,-0.85085,0.00013,14.84582]
[1777062533348,28.78,77541.67,0.0,-0.85074,0.00013,14.85345]
[1777062537376,28.78,77548.07,0.0,-0.84995,0.00013,14.907]
[1777062542411,28.77,77550.16,0.0,-0.84977,0.00013,14.91936]
[1777062551474,28.76,77552.1,0.0,-0.84958,0.00013,14.93236]
[1777062556510,28.76,77551.54,0.0,-0.84968,0.00013,14.92564]
[1777062560537,28.75,77544.92,0.0,-0.85053,0.00013,14.86785]
[1777062561544,28.75,77537.75,0.0,-0.85144,0.00013,14.80594]
[1777062562550,28.75,77536.85,0.0,-0.85156,0.00013,14.798]
[1777062567585,28.75,77535.12,0.0,-0.85178,0.00013,14.7827]
[1777062572624,28.75,77535.79,0.0,-0.85172,0.00013,14.78461]
[1777062577658,28.75,77530.79,0.0,-0.85234,0.00013,14.74218]
[1777062580679,28.75,77527.27,0.0,-0.85279,0.00013,14.71159]
[1777062585716,28.75,77526.13,0.0,-0.85294,0.00013,14.70122]
[1777062590750,28.75,77525.2,0.0,-0.85307,0.00013,14.69253]
[1777062595783,28.75,77525.41,0.0,-0.85305,0.00013,14.69373]
[1777062600819,28.75,77524.46,0.0,-0.85318,0.00013,14.68495]
[1777062605854,28.75,77528.82,0.0,-0.85264,0.00013,14.72167]
[1777062610888,28.75,77527.32,0.0,-0.85285,0.00013,14.7079]
[1777062615923,28.75,77527.53,0.0,-0.85283,0.00013,14.70877]
[1777062620958,28.74,77527.32,0.0,-0.85287,0.00013,14.706]
[1777062627001,28.74,77526.85,0.0,-0.85295,0.00013,14.7008]
[1777062632036,28.74,77526.18,0.0,-0.85308,0.00013,14.68973]
[1777062637070,28.74,77530.29,0.0,-0.85258,0.00013,14.724]
[1777062642105,28.74,77531.93,0.0,-0.8524,0.00013,14.73689]
[1777062647143,28.74,77536.8,0.0,-0.85179,0.00013,14.7783]
[1777062652175,28.74,77539.67,0.0,-0.85141,0.00013,14.8044]
[1777062658218,28.74,77543.68,0.0,-0.85088,0.00013,14.84022]
[1777062663255,28.74,77546.75,0.0,-0.85047,0.00013,14.86767]
[1777062665267,28.74,77555.22,0.0,-0.84939,0.00013,14.94081]
[1777062667284,28.74,77559.4,0.0,-0.84886,0.00013,14.97687]
[1777062672319,28.74,77557.26,0.0,-0.84913,0.00013,14.95857]
[1777062678362,28.75,77560.2,0.0,-0.8487,0.00013,14.98767]
[1777062683399,28.75,77561.25,0.0,-0.84853,0.00013,14.99907]
[1777062688431,28.75,77563.88,0.0,-0.84819,0.00013,15.02194]
[1777062693466,28.75,77565.15,0.0,-0.84806,0.00013,15.02867]
[1777062696488,28.75,77558.2,0.0,-0.84894,0.00013,14.96901]
[1777062697499,28.75,77552.8,0.0,-0.84963,0.00013,14.9224]
[1777062700516,28.75,77552.75,0.0,-0.84965,0.00013,14.92163]
[1777062705551,28.75,77552.76,0.0,-0.84964,0.00013,14.92235]
[1777062710586,28.76,77551.23,0.0,-0.84982,0.00013,14.91005]
[1777062711593,28.76,77545.06,0.0,-0.8506,0.00013,14.85688]
[1777062712600,28.76,77546.47,0.0,-0.85042,0.00013,14.86925]
[1777062717635,28.76,77546.52,0.0,-0.85039,0.00013,14.8709]
[1777062722672,28.76,77546.16,0.0,-0.85042,0.00013,14.86913]
[1777062727705,28.76,77547.86,0.0,-0.85018,0.00013,14.88513]
[1777062733747,28.77,77550.62,0.0,-0.84981,0.00013,14.91032]
[1777062738781,28.77,77549.44,0.0,-0.84994,0.00013,14.90144]
[1777062743817,28.77,77549.67,0.0,-0.84989,0.00013,14.90476]
[1777062745831,28.77,77559.07,0.0,-0.84869,0.00013,14.98605]
[1777062746837,28.77,77565.26,0.0,-0.84789,0.00013,15.03943]
[1777062747845,28.77,77565.2,0.0,-0.8479,0.00013,15.03901]
[1777062752636,28.77,77560.09,0.0,-0.84858,0.00013,14.99133]
[1777062757919,28.77,77558.93,0.0,-0.84871,0.00013,14.98222]
[1777062762953,28.78,77560.93,0.0,-0.84845,0.00013,14.99994]
[1777062763958,28.78,77572.4,0.0,-0.84698,0.00013,15.09876]
[1777062764963,28.78,77573.45,0.0,-0.84684,0.00013,15.10775]
[1777062770019,28.78,77566.07,0.0,-0.8478,0.00013,15.04403]
[1777062771020,28.78,77557.58,0.0,-0.84888,0.00013,14.97108]
[1777062772013,28.78,77552.85,0.0,-0.84948,0.00013,14.93054]
[1777062777049,28.78,77554.66,0.0,-0.84924,0.00013,14.94693]
[1777062782085,28.78,77554.1,0.0,-0.8493,0.00013,14.94284]
[1777062787121,28.78,77553.1,0.0,-0.84941,0.00013,14.93502]
[1777062792156,28.78,77554.2,0.0,-0.84926,0.00013,14.94526]
[1777062797190,28.78,77557.12,0.0,-0.84888,0.00013,14.97099]
[1777062802225,28.78,77556.21,0.0,-0.84899,0.00013,14.9638]
[1777062808267,28.78,77555.73,0.0,-0.84904,0.00013,14.96028]
[1777062813303,28.79,77552.47,0.0,-0.84948,0.00013,14.92848]
[1777062819344,28.79,77552.18,0.0,-0.8495,0.00013,14.92678]
[1777062824380,28.79,77552.72,0.0,-0.84942,0.00013,14.93209]
[1777062829414,28.79,77554.97,0.0,-0.84913,0.00013,14.95198]
[1777062834449,28.79,77555.4,0.0,-0.84907,0.00013,14.95616]
[1777062839483,28.79,77555.72,0.0,-0.84902,0.00013,14.95936]
[1777062844519,28.79,77555.71,0.0,-0.84901,0.00013,14.9597]
[1777062845526,28.79,77548.16,0.0,-0.84997,0.00013,14.89505]
[1777062850563,28.79,77551.76,0.0,-0.8495,0.00013,14.92669]
[1777062855596,28.79,77552.39,0.0,-0.84941,0.00013,14.9328]
[1777062860633,28.8,77552.96,0.0,-0.84933,0.00013,14.93841]
[1777062865668,28.8,77553.55,0.0,-0.84924,0.00013,14.94422]
[1777062870704,28.8,77555.28,0.0,-0.84901,0.00013,14.95984]
[1777062875738,28.8,77555.67,0.0,-0.84899,0.00013,14.95942]
[1777062880773,28.8,77553.04,0.0,-0.84931,0.00013,14.93742]
[1777062885808,28.8,77553.15,0.0,-0.84929,0.00013,14.93896]
[1777062893647,28.8,77553.34,0.0,-0.84925,0.00013,14.94148]
[1777062898901,28.8,77553.66,0.0,-0.8492,0.00013,14.94473]
[1777062903936,28.8,77555.12,0.0,-0.84901,0.00013,14.95768]
[1777062909977,28.81,77554.59,0.0,-0.84907,0.00013,14.9536]
[1777062917028,28.81,77555.21,0.0,-0.84899,0.00013,14.95941]
[1777062922063,28.81,77554.89,0.0,-0.84902,0.00013,14.95693]
[1777062926090,28.81,77565.28,0.0,-0.84769,0.00013,15.04636]
[1777062927098,28.81,77568.54,0.0,-0.84728,0.00013,15.0743]
[1777062932134,28.81,77568.57,0.0,-0.84731,0.00013,15.0697]
[1777062937168,28.81,77572.59,0.0,-0.8468,0.00013,15.10432]
[1777062943210,28.81,77573.26,0.0,-0.84671,0.00013,15.11012]
[1777062949260,28.81,77574.04,0.0,-0.84661,0.00013,15.11697]
[1777062955293,28.81,77573.89,0.0,-0.84662,0.00013,15.11584]
[1777062960330,28.81,77573.68,0.0,-0.84665,0.00013,15.11416]
[1777062964358,28.81,77579.97,0.0,-0.84584,0.00013,15.16831]
[1777062965365,28.81,77587.2,0.0,-0.8449,0.00013,15.23039]
[1777062966373,28.81,77587.85,0.0,-0.84482,0.00013,15.23584]
[1777062971407,28.81,77584.07,0.0,-0.84532,0.00013,15.20262]
[1777062976443,28.8,77583.89,0.0,-0.84535,0.00013,15.20055]
[1777062981482,28.8,77587.9,0.0,-0.84484,0.00013,15.23467]
[1777062985508,28.81,77600.35,0.0,-0.84321,0.00013,15.34237]
[1777062989539,28.81,77613.39,0.0,-0.8415,0.00013,15.45487]
[1777062995580,28.81,77617.05,0.0,-0.84105,0.00013,15.48186]
[1777063000615,28.81,77620.23,0.0,-0.84064,0.00013,15.50913]
[1777063005649,28.81,77622.74,0.0,-0.84031,0.00013,15.53059]
[1777063010685,28.81,77651.91,0.0,-0.83643,0.00013,15.7813]
[1777063014712,28.8,77645.62,0.0,-0.83727,0.00013,15.72694]
[1777063019748,28.8,77643.55,0.0,-0.83756,0.00013,15.70883]
[1777063024784,28.8,77645.65,0.0,-0.83728,0.00013,15.72648]
[1777063029820,28.8,77647.14,0.0,-0.83709,0.00013,15.7388]
[1777063034854,28.8,77647.18,0.0,-0.83709,0.00013,15.73861]
[1777063039890,28.8,77647.67,0.0,-0.83704,0.00013,15.74222]
[1777063044929,28.8,77652.26,0.0,-0.83644,0.00013,15.78095]
[1777063046940,28.8,77645.84,0.0,-0.8373,0.00013,15.7255]
[1777063048953,28.8,77637.98,0.0,-0.83835,0.00013,15.65759]
[1777063050969,28.8,77630.06,0.0,-0.83941,0.00013,15.58908]
[1777063057008,28.8,77624.06,0.0,-0.84025,0.00013,15.53223]
[1777063062846,28.79,77619.34,0.0,-0.84088,0.00013,15.4909]
[1777063068085,28.79,77617.86,0.0,-0.84109,0.00013,15.47767]
[1777063073123,28.79,77615.78,0.0,-0.84137,0.00013,15.45929]
[1777063078159,28.79,77615.22,0.0,-0.84145,0.00013,15.45402]
[1777063082986,28.79,77630.73,0.0,-0.83941,0.00013,15.58693]
[1777063088227,28.79,77632.25,0.0,-0.83921,0.00013,15.60002]
[1777063093262,28.79,77630.08,0.0,-0.8395,0.00013,15.5814]
[1777063098296,28.79,77633.78,0.0,-0.839,0.00013,15.61345]
[1777063103332,28.79,77634.53,0.0,-0.8389,0.00013,15.62013]
[1777063108366,28.79,77637.34,0.0,-0.83852,0.00013,15.64456]
[1777063113402,28.79,77630.94,0.0,-0.8394,0.00013,15.58541]
[1777063116422,28.79,77636.99,0.0,-0.83859,0.00013,15.63787]
[1777063121459,28.79,77639.8,0.0,-0.83821,0.00013,15.66249]
[1777063126493,28.8,77641.41,0.0,-0.83799,0.00013,15.67688]
[1777063131528,28.8,77641.72,0.0,-0.83794,0.00013,15.68012]
[1777063136564,28.8,77642.89,0.0,-0.83777,0.00013,15.69089]
[1777063139584,28.8,77652.7,0.0,-0.83645,0.00013,15.7757]
[1777063140592,28.8,77655.14,0.0,-0.83612,0.00013,15.79674]
[1777063145631,28.8,77658.24,0.0,-0.8357,0.00013,15.82359]
[1777063150665,28.8,77658.02,0.0,-0.83573,0.00013,15.82196]
[1777063155700,28.8,77658.69,0.0,-0.83563,0.00013,15.82808]
[1777063158723,28.8,77652.74,0.0,-0.83643,0.00013,15.77716]
[1777063161743,28.8,77659.39,0.0,-0.83553,0.00013,15.83465]
[1777063166777,28.8,77660.96,0.0,-0.83531,0.00013,15.84843]
[1777063171813,28.8,77661.89,0.0,-0.83522,0.00013,15.85239]
[1777063176849,28.8,77664.27,0.0,-0.83489,0.00013,15.87328]
[1777063181883,28.8,77663.04,0.0,-0.83505,0.00013,15.863]
[1777063186918,28.8,77663.24,0.0,-0.83502,0.00013,15.86515]
[1777063191954,28.81,77663.45,0.0,-0.83498,0.00013,15.86742]
[1777063196988,28.81,77665.71,0.0,-0.83467,0.00013,15.88729]
[1777063203829,28.81,77665.92,0.0,-0.83464,0.00014,15.88941]
[1777063209077,28.81,77665.13,0.0,-0.83474,0.00013,15.88277]
[1777063214109,28.81,77664.93,0.0,-0.83477,0.00013,15.88114]
[1777063220154,28.81,77667.93,0.0,-0.83436,0.00014,15.90688]
[1777063225188,28.81,77669.92,0.0,-0.8341,0.00014,15.92378]
[1777063230225,28.81,77671.33,0.0,-0.83391,0.00014,15.93551]
[1777063235258,28.81,77669.79,0.0,-0.83416,0.00014,15.91739]
[1777063237273,28.8,77664.52,0.0,-0.83488,0.00013,15.87195]
[1777063239287,28.81,77649.26,0.0,-0.83692,0.00013,15.74086]
[1777063240294,28.81,77639.0,0.0,-0.83829,0.00013,15.65287]
[1777063242320,28.81,77629.04,0.0,-0.83961,0.00013,15.56752]
[1777063247345,28.81,77626.54,0.0,-0.83993,0.00013,15.54626]
[1777063248350,28.81,77639.33,0.0,-0.83823,0.00013,15.65643]
[1777063254178,28.81,77630.56,0.0,-0.83938,0.00013,15.58215]
[1777063260434,28.81,77626.28,0.0,-0.83993,0.00013,15.54675]
[1777063265481,28.81,77623.22,0.0,-0.84031,0.00013,15.52144]
[1777063270507,28.82,77623.87,0.0,-0.84021,0.00013,15.528]
[1777063275543,28.82,77622.91,0.0,-0.84033,0.00013,15.52056]
[1777063280577,28.82,77620.91,0.0,-0.84058,0.00013,15.50419]
[1777063285615,28.82,77619.62,0.0,-0.84074,0.00013,15.49394]
[1777063290649,28.82,77620.9,0.0,-0.84055,0.00013,15.5058]
[1777063295684,28.82,77616.88,0.0,-0.8411,0.00013,15.46768]
[1777063300720,28.83,77618.57,0.0,-0.84086,0.00013,15.48347]
[1777063305754,28.83,77619.88,0.0,-0.84067,0.00013,15.49595]
[1777063310792,28.83,77621.24,0.0,-0.84047,0.00013,15.50906]
[1777063315824,28.83,77622.42,0.0,-0.84029,0.00013,15.52035]
[1777063320863,28.83,77623.64,0.0,-0.84012,0.00013,15.53174]
[1777063326902,28.84,77623.91,0.0,-0.84006,0.00013,15.53563]
[1777063332945,28.84,77624.6,0.0,-0.83995,0.00013,15.54288]
[1777063337981,28.84,77615.14,0.0,-0.84118,0.00013,15.4626]
[1777063341001,28.84,77620.56,0.0,-0.84046,0.00013,15.5092]
[1777063346036,28.84,77619.0,0.0,-0.84067,0.00013,15.49565]
[1777063351071,28.84,77618.66,0.0,-0.84075,0.00013,15.4887]
[1777063356108,28.84,77617.58,0.0,-0.84087,0.00013,15.48054]
[1777063361141,28.84,77616.11,0.0,-0.84107,0.00013,15.46767]
[1777063367182,28.84,77615.23,0.0,-0.84119,0.00013,15.45982]
[1777063372217,28.84,77614.84,0.0,-0.84124,0.00013,15.45618]
[1777063377253,28.84,77613.77,0.0,-0.84139,0.00013,15.4467]
[1777063382289,28.84,77614.39,0.0,-0.84131,0.00013,15.45173]
[1777063387334,28.84,77614.23,0.0,-0.84134,0.00013,15.45005]
[1777063392358,28.84,77617.44,0.0,-0.84092,0.00013,15.47729]
[1777063394372,28.84,77617.2,0.0,-0.84096,0.00013,15.47507]
[1777063398201,28.84,77617.58,0.0,-0.84091,0.00013,15.47804]
[1777063403435,28.84,77616.45,0.0,-0.84106,0.00013,15.46803]
[1777063409476,28.84,77617.59,0.0,-0.84092,0.00013,15.47749]
[1777063414511,28.84,77618.44,0.0,-0.84085,0.00013,15.4801]
[1777063419547,28.84,77619.1,0.0,-0.84076,0.00013,15.48549]
[1777063424582,28.84,77620.92,0.0,-0.84053,0.00013,15.50073]
[1777063429616,28.84,77621.14,0.0,-0.84051,0.00013,15.50226]
[1777063435659,28.83,77623.32,0.0,-0.84023,0.00013,15.52052]
[1777063440695,28.83,77623.15,0.0,-0.84026,0.00013,15.51862]
[1777063446736,28.83,77621.34,0.0,-0.8405,0.00013,15.50264]
[1777063451774,28.83,77621.84,0.0,-0.84044,0.00013,15.50661]
[1777063456808,28.83,77621.7,0.0,-0.84046,0.00013,15.50508]
[1777063461842,28.83,77621.73,0.0,-0.84047,0.00013,15.50502]
[1777063466879,28.83,77622.08,0.0,-0.84042,0.00013,15.50772]
[1777063471913,28.83,77622.17,0.0,-0.84045,0.00013,15.50378]
[1777063476947,28.83,77621.36,0.0,-0.84056,0.00013,15.49655]
[1777063483996,28.83,77621.69,0.0,-0.84053,0.00013,15.49899]
[1777063489035,28.83,77621.96,0.0,-0.84049,0.00013,15.50105]
[1777063494072,28.83,77620.56,0.0,-0.84068,0.00013,15.48876]
[1777063499105,28.83,77618.68,0.0,-0.84093,0.00013,15.47255]
[1777063504145,28.83,77626.09,0.0,-0.83996,0.00013,15.53607]
[1777063509180,28.83,77629.07,0.0,-0.83957,0.00013,15.56112]
[1777063514215,28.83,77630.11,0.0,-0.83944,0.00013,15.56935]
[1777063518243,28.83,77636.59,0.0,-0.83858,0.00013,15.62509]
[1777063523278,28.83,77641.81,0.0,-0.83789,0.00013,15.67012]
[1777063528313,28.83,77646.2,0.0,-0.8373,0.00013,15.70808]
[1777063534355,28.83,77650.19,0.0,-0.83679,0.00013,15.73816]
[1777063536370,28.83,77658.54,0.0,-0.83567,0.00013,15.80987]
[1777063541405,28.83,77653.85,0.0,-0.83631,0.00013,15.76929]
[1777063546440,28.83,77654.91,0.0,-0.83617,0.00013,15.77833]
[1777063551476,28.83,77653.08,0.0,-0.83641,0.00013,15.76262]
[1777063556513,28.83,77654.02,0.0,-0.83628,0.00013,15.77085]
[1777063565577,28.83,77655.7,0.0,-0.83605,0.00013,15.7856]
[1777063570614,28.83,77656.42,0.0,-0.83595,0.00013,15.79201]
[1777063575647,28.83,77656.96,0.0,-0.83588,0.00013,15.79688]
[1777063585714,28.83,77658.43,0.0,-0.83567,0.00013,15.80996]
[1777063590753,28.83,77659.47,0.0,-0.83553,0.00013,15.81894]
[1777063592766,28.83,77653.99,0.0,-0.8363,0.00013,15.76746]
[1777063597800,28.83,77656.64,0.0,-0.83594,0.00013,15.79051]
[1777063602836,28.83,77656.79,0.0,-0.83592,0.00013,15.79205]
[1777063606864,28.83,77651.62,0.0,-0.83661,0.00013,15.74787]
[1777063612906,28.83,77649.52,0.0,-0.83688,0.00013,15.73026]
[1777063619743,28.83,77652.27,0.0,-0.83651,0.00013,15.7544]
[1777063625997,28.83,77653.95,0.0,-0.83627,0.00013,15.76928]
[1777063631033,28.83,77657.83,0.0,-0.83575,0.00013,15.80288]
[1777063636068,28.83,77659.67,0.0,-0.8355,0.00013,15.81888]
[1777063641104,28.83,77661.0,0.0,-0.83532,0.00013,15.83043]
[1777063647146,28.83,77661.6,0.0,-0.83523,0.00013,15.83578]
[1777063652182,28.83,77662.25,0.0,-0.83518,0.00013,15.83708]
[1777063657216,28.83,77662.73,0.0,-0.83511,0.00013,15.84133]
[1777063668293,28.83,77664.18,0.0,-0.83491,0.00013,15.85402]
[1777063674334,28.83,77665.23,0.0,-0.83477,0.00013,15.86316]
[1777063679371,28.83,77665.12,0.0,-0.83478,0.00013,15.86232]
[1777063684404,28.83,77667.23,0.0,-0.8345,0.00014,15.88043]
[1777063686418,28.83,77674.4,0.0,-0.83353,0.00014,15.94188]
[1777063691455,28.83,77675.0,0.0,-0.83345,0.00014,15.94655]
[1777063692463,28.83,77668.43,0.0,-0.83434,0.00014,15.89009]
[1777063694478,28.83,77662.64,0.0,-0.83513,0.00013,15.84036]
[1777063699520,28.83,77659.99,0.0,-0.83548,0.00013,15.8179]
[1777063703550,28.84,77650.8,0.0,-0.83671,0.00013,15.73938]
[1777063709588,28.84,77645.86,0.0,-0.83735,0.00013,15.69804]
[1777063715632,28.84,77642.91,0.0,-0.83776,0.00013,15.66926]
[1777063720668,28.84,77647.21,0.0,-0.83718,0.00013,15.70692]
[1777063725702,28.84,77641.53,0.0,-0.83792,0.00013,15.65897]
[1777063732750,28.84,77642.22,0.0,-0.83781,0.00013,15.66632]
[1777063740591,28.85,77641.94,0.0,-0.83782,0.00013,15.66541]
[1777063745841,28.85,77643.47,0.0,-0.8376,0.00013,15.6794]
[1777063751883,28.85,77642.72,0.0,-0.83769,0.00013,15.674]
[1777063754904,28.85,77648.07,0.0,-0.83696,0.00013,15.72037]
[1777063760734,28.85,77650.58,0.0,-0.83662,0.00013,15.74255]
[1777063764973,28.85,77656.44,0.0,-0.83583,0.00013,15.79325]
[1777063770008,28.85,77658.06,0.0,-0.83561,0.00013,15.80739]
[1777063776050,28.85,77659.52,0.0,-0.83544,0.00013,15.81571]
[1777063781086,28.85,77656.3,0.0,-0.83587,0.00013,15.78825]
[1777063786120,28.86,77657.14,0.0,-0.83575,0.00013,15.79583]
[1777063791157,28.86,77661.23,0.0,-0.8352,0.00013,15.83119]
[1777063800219,28.86,77661.42,0.0,-0.83517,0.00013,15.83318]
[1777063805255,28.86,77657.88,0.0,-0.83564,0.00013,15.80315]
[1777063810289,28.86,77659.55,0.0,-0.8354,0.00013,15.81803]
[1777063815324,28.86,77660.33,0.0,-0.83529,0.00013,15.82523]
[1777063820360,28.86,77661.07,0.0,-0.83518,0.00013,15.83208]
[1777063825402,28.86,77663.86,0.0,-0.8348,0.00013,15.85657]
[1777063830434,28.86,77666.46,0.0,-0.83444,0.00014,15.8791]
[1777063837484,28.86,77666.58,0.0,-0.83445,0.00014,15.87618]
[1777063842518,28.86,77666.61,0.0,-0.83445,0.00014,15.8768]
[1777063847553,28.86,77659.57,0.0,-0.83539,0.00013,15.81686]
[1777063854603,28.87,77658.44,0.0,-0.83552,0.00013,15.80841]
[1777063859638,28.87,77659.71,0.0,-0.83533,0.00013,15.82015]
[1777063864671,28.87,77661.97,0.0,-0.83502,0.00013,15.84028]
[1777063869709,28.87,77667.41,0.0,-0.83428,0.00014,15.88744]
[1777063874746,28.87,77667.02,0.0,-0.83432,0.00014,15.88453]
[1777063876755,28.87,77674.07,0.0,-0.83337,0.00014,15.94508]
[1777063881795,28.87,77672.92,0.0,-0.83352,0.00014,15.93523]
[1777063887833,28.87,77671.24,0.0,-0.83375,0.00014,15.921]
[1777063892867,28.87,77670.56,0.0,-0.83387,0.00014,15.91102]
[1777063897902,28.87,77670.33,0.0,-0.8339,0.00014,15.90936]
[1777063902938,28.87,77673.31,0.0,-0.83349,0.00014,15.93517]
[1777063905959,28.87,77680.09,0.0,-0.83257,0.00014,15.99325]
[1777063908979,28.87,77674.67,0.0,-0.83331,0.00014,15.9466]
[1777063914014,28.87,77669.77,0.0,-0.83398,0.00014,15.90428]
[1777063916028,28.87,77664.18,0.0,-0.83473,0.00013,15.85628]
[1777063921859,28.87,77661.81,0.0,-0.83505,0.00013,15.83581]
[1777063927105,28.87,77659.34,0.0,-0.83539,0.00013,15.81439]
[1777063932141,28.87,77659.55,0.0,-0.83537,0.00013,15.81583]
[1777063937176,28.87,77657.35,0.0,-0.83567,0.00013,15.79643]
[1777063942210,28.87,77654.59,0.0,-0.83605,0.00013,15.77217]
[1777063947246,28.87,77650.52,0.0,-0.83661,0.00013,15.73667]
[1777063952281,28.87,77647.52,0.0,-0.83705,0.00013,15.70601]
[1777063959330,28.86,77646.86,0.0,-0.83715,0.00013,15.69952]
[1777063964365,28.86,77645.98,0.0,-0.83728,0.00013,15.69132]
[1777063969401,28.86,77646.31,0.0,-0.83725,0.00013,15.69343]
[1777063974436,28.86,77648.03,0.0,-0.83703,0.00013,15.70735]
[1777063979470,28.86,77647.53,0.0,-0.83712,0.00013,15.70194]
[1777063985514,28.86,77646.6,0.0,-0.83725,0.00013,15.69304]
[1777063990553,28.85,77647.03,0.0,-0.83722,0.00013,15.6956]
[1777063995583,28.85,77647.26,0.0,-0.8372,0.00013,15.69656]
[1777064000617,28.85,77646.58,0.0,-0.83731,0.00013,15.68973]
[1777064006659,28.85,77645.99,0.0,-0.83741,0.00013,15.68348]
[1777064011695,28.85,77647.01,0.0,-0.83732,0.00013,15.68688]
[1777064016734,28.85,77650.29,0.0,-0.83689,0.00013,15.71412]
[1777064021767,28.84,77655.0,0.0,-0.83628,0.00013,15.75357]
[1777064026801,28.84,77655.65,0.0,-0.83621,0.00013,15.75821]
[1777064029821,28.84,77650.25,0.0,-0.83694,0.00013,15.71139]
[1777064034857,28.84,77648.07,0.0,-0.83724,0.00013,15.6923]
[1777064039892,28.84,77651.78,0.0,-0.83674,0.00013,15.72402]
[1777064044926,28.84,77651.9,0.0,-0.83673,0.00013,15.72493]
[1777064050968,28.84,77655.42,0.0,-0.83626,0.00013,15.75515]
[1777064056006,28.84,77656.16,0.0,-0.83616,0.00013,15.76157]
[1777064061038,28.84,77657.84,0.0,-0.83593,0.00013,15.77615]
[1777064066082,28.84,77659.24,0.0,-0.83574,0.00013,15.78833]
[1777064072918,28.84,77660.6,0.0,-0.83558,0.00013,15.79586]
[1777064078166,28.84,77663.21,0.0,-0.83523,0.00013,15.81846]
[1777064083201,28.84,77667.17,0.0,-0.83469,0.00014,15.85253]
[1777064088237,28.84,77667.2,0.0,-0.83469,0.00014,15.85273]
[1777064093270,28.84,77668.4,0.0,-0.83453,0.00014,15.86298]
[1777064098306,28.84,77669.5,0.0,-0.83438,0.00014,15.87221]
[1777064103341,28.84,77671.78,0.0,-0.83408,0.00014,15.89153]
[1777064108377,28.84,77671.88,0.0,-0.83407,0.00014,15.89201]
[1777064113414,28.84,77668.68,0.0,-0.83451,0.00014,15.86414]
[1777064118446,28.84,77668.73,0.0,-0.83451,0.00014,15.86424]
[1777064124488,28.84,77668.54,0.0,-0.83454,0.00014,15.86216]
[1777064129522,28.84,77668.29,0.0,-0.83458,0.00014,15.85961]
[1777064135565,28.84,77669.0,0.0,-0.83453,0.00014,15.8608]
[1777064138586,28.84,77675.69,0.0,-0.83363,0.00014,15.91795]
[1777064143623,28.83,77676.52,0.0,-0.83353,0.00014,15.92418]
[1777064148659,28.83,77677.14,0.0,-0.83345,0.00014,15.92922]
[1777064153696,28.83,77676.0,0.0,-0.83363,0.00014,15.91818]
[1777064158729,28.83,77675.85,0.0,-0.83367,0.00014,15.91559]
[1777064163763,28.83,77674.4,0.0,-0.83389,0.00014,15.90181]
[1777064166787,28.82,77679.71,0.0,-0.83318,0.00014,15.94656]
[1777064173626,28.82,77681.66,0.0,-0.83292,0.00014,15.96278]
[1777064181891,28.82,77682.39,0.0,-0.83283,0.00014,15.96835]
[1777064188944,28.82,77681.59,0.0,-0.83295,0.00014,15.9609]
[1777064193980,28.82,77678.1,0.0,-0.83347,0.00014,15.92621]
[1777064194982,28.82,77690.22,0.0,-0.83181,0.00014,16.03039]
[1777064195989,28.82,77703.97,0.0,-0.82993,0.00014,16.14838]
[1777064198004,28.82,77697.42,0.0,-0.83083,0.00014,16.09207]
[1777064203038,28.82,77707.93,0.0,-0.82939,0.00014,16.182]
[1777064204045,28.82,77717.15,0.0,-0.82812,0.00014,16.26087]
[1777064205055,28.82,77709.5,0.0,-0.82918,0.00014,16.19503]
[1777064210087,28.82,77708.98,0.0,-0.82927,0.00014,16.1895]
[1777064215122,28.81,77702.36,0.0,-0.8302,0.00014,16.13166]
[1777064221165,28.81,77699.46,0.0,-0.83061,0.00014,16.10579]
[1777064226200,28.81,77703.69,0.0,-0.83005,0.00014,16.14107]
[1777064227207,28.81,77709.76,0.0,-0.82922,0.00014,16.1929]
[1777064228216,28.81,77717.08,0.0,-0.82821,0.00014,16.25537]
[1777064234049,28.81,77716.99,0.0,-0.82824,0.00014,16.25371]
[1777064236269,28.81,77710.98,0.0,-0.82908,0.00014,16.20157]
[1777064241305,28.8,77706.77,0.0,-0.82969,0.00014,16.16373]
[1777064244338,28.8,77700.42,0.0,-0.83058,0.00014,16.10817]
[1777064250373,28.8,77701.3,0.0,-0.83048,0.00014,16.11399]
[1777064254192,28.8,77707.01,0.0,-0.82976,0.00014,16.15729]
[1777064259448,28.79,77710.15,0.0,-0.82935,0.00014,16.18244]
[1777064264482,28.79,77709.54,0.0,-0.82947,0.00014,16.17521]
[1777064269518,28.78,77705.64,0.0,-0.83003,0.00014,16.14003]
[1777064274554,28.78,77704.94,0.0,-0.83016,0.00014,16.13209]
[1777064278582,28.78,77713.54,0.0,-0.829,0.00014,16.20454]
[1777064279589,28.78,77709.4,0.0,-0.82958,0.00014,16.16858]
[1777064282617,28.78,77729.93,0.0,-0.82674,0.00014,16.34421]
[1777064283619,28.78,77735.63,0.0,-0.82595,0.00014,16.39292]
[1777064288653,28.77,77731.01,0.0,-0.82661,0.00014,16.35211]
[1777064290665,28.77,77723.42,0.0,-0.82768,0.00014,16.28659]
[1777064291672,28.77,77715.94,0.0,-0.82872,0.00014,16.22207]
[1777064292680,28.77,77714.67,0.0,-0.8289,0.00014,16.211]
[1777064297715,28.77,77712.64,0.0,-0.8292,0.00014,16.19253]
[1777064302750,28.77,77712.82,0.0,-0.82919,0.00014,16.19289]
[1777064307785,28.77,77711.95,0.0,-0.82933,0.00014,16.18417]
[1777064313828,28.76,77710.33,0.0,-0.82961,0.00014,16.16449]
[1777064319869,28.76,77712.12,0.0,-0.82939,0.00014,16.17838]
[1777064324905,28.76,77716.76,0.0,-0.82877,0.00014,16.21715]
[1777064328933,28.75,77722.83,0.0,-0.82795,0.00014,16.26787]
[1777064333968,28.75,77724.6,0.0,-0.82773,0.00014,16.28141]
[1777064340019,28.75,77722.7,0.0,-0.82803,0.00014,16.26287]
[1777064348068,28.74,77717.04,0.0,-0.82886,0.00014,16.21142]
[1777064353102,28.74,77713.77,0.0,-0.82934,0.00014,16.18161]
[1777064354109,28.74,77699.19,0.0,-0.83135,0.00014,16.05587]
[1777064356122,28.74,77694.61,0.0,-0.83199,0.00014,16.01616]
[1777064363172,28.74,77702.44,0.0,-0.83093,0.00014,16.08263]
[1777064368207,28.74,77702.21,0.0,-0.83097,0.00014,16.07998]
[1777064373242,28.73,77703.77,0.0,-0.8308,0.00014,16.08839]
[1777064378277,28.73,77706.86,0.0,-0.83039,0.00014,16.11417]
[1777064384319,28.73,77705.07,0.0,-0.83065,0.00014,16.09774]
[1777064389354,28.73,77703.47,0.0,-0.83089,0.00014,16.08315]
[1777064396403,28.73,77704.09,0.0,-0.83082,0.00014,16.0873]
[1777064401438,28.72,77704.29,0.0,-0.83081,0.00014,16.08816]
[1777064403454,28.72,77698.81,0.0,-0.83156,0.00014,16.04066]
[1777064409497,28.72,77684.83,0.0,-0.83349,0.00014,15.91923]
[1777064412520,28.72,77690.45,0.0,-0.83273,0.00014,15.96711]
[1777064417553,28.72,77692.79,0.0,-0.83243,0.00014,15.98619]
[1777064422591,28.72,77692.49,0.0,-0.83247,0.00014,15.98354]
[1777064429638,28.72,77691.61,0.0,-0.8326,0.00014,15.9757]
[1777064434672,28.72,77691.98,0.0,-0.83259,0.00014,15.9742]
[1777064439721,28.72,77696.03,0.0,-0.83204,0.00014,16.0085]
[1777064444742,28.71,77699.58,0.0,-0.83158,0.00014,16.03747]
[1777064449782,28.71,77703.02,0.0,-0.83114,0.00014,16.06549]
[1777064454817,28.71,77705.05,0.0,-0.83088,0.00014,16.08144]
[1777064460856,28.7,77702.17,0.0,-0.83132,0.00014,16.05416]
[1777064465890,28.7,77702.21,0.0,-0.83134,0.00014,16.0528]
[1777064468910,28.7,77697.1,0.0,-0.83206,0.00014,16.00793]
[1777064473945,28.7,77697.21,0.0,-0.83204,0.00014,16.00903]
[1777064474953,28.7,77696.99,0.0,-0.83207,0.00014,16.00732]
[1777064481779,28.7,77697.29,0.0,-0.832,0.00014,16.01133]
[1777064491849,28.71,77697.45,0.0,-0.83198,0.00014,16.01025]
[1777064498114,28.71,77700.56,0.0,-0.83153,0.00014,16.03834]
[1777064503149,28.71,77699.4,0.0,-0.83168,0.00014,16.02923]
[1777064511205,28.71,77698.77,0.0,-0.83174,0.00014,16.02524]
[1777064522063,28.72,77697.23,0.0,-0.83192,0.00014,16.01422]
[1777064532132,28.72,77698.2,0.0,-0.83175,0.00014,16.02469]
[1777064542205,28.72,77697.76,0.0,-0.83177,0.00014,16.0231]
[1777064546453,28.73,77701.98,0.0,-0.83119,0.00014,16.05952]
[1777064551485,28.73,77703.89,0.0,-0.83096,0.00014,16.07208]
[1777064562357,28.73,77699.13,0.0,-0.83159,0.00014,16.03219]
[1777064572427,28.73,77697.73,0.0,-0.83177,0.00014,16.02085]
[1777064579681,28.73,77695.59,0.0,-0.83209,0.00014,16.00112]
[1777064585723,28.73,77697.17,0.0,-0.83187,0.00014,16.01459]
[1777064592567,28.73,77707.24,0.0,-0.83048,0.00014,16.10165]
[1777064594786,28.73,77705.9,0.0,-0.83067,0.00014,16.09003]
[1777064596804,28.73,77702.45,0.0,-0.83114,0.00014,16.06031]
[1777064601834,28.73,77706.45,0.0,-0.83059,0.00014,16.09493]
[1777064606870,28.73,77703.19,0.0,-0.83104,0.00014,16.06704]
[1777064612913,28.73,77706.82,0.0,-0.83056,0.00014,16.09446]
[1777064622777,28.73,77712.13,0.0,-0.82982,0.00014,16.14053]
[1777064628017,28.73,77715.36,0.0,-0.82937,0.00014,16.16869]
[1777064638085,28.73,77718.63,0.0,-0.82891,0.00014,16.19724]
[1777064648155,28.73,77720.74,0.0,-0.82863,0.00014,16.21487]
[1777064656216,28.73,77721.99,0.0,-0.82848,0.00014,16.22394]
[1777064661252,28.73,77716.9,0.0,-0.82919,0.00014,16.17971]
[1777064668299,28.73,77714.3,0.0,-0.82954,0.00014,16.15805]
[1777064674341,28.73,77712.12,0.0,-0.82987,0.00014,16.13558]
[1777064683203,28.73,77710.19,0.0,-0.83012,0.00014,16.12008]
[1777064693273,28.73,77707.5,0.0,-0.83046,0.00014,16.09859]
[1777064695492,28.73,77718.34,0.0,-0.82896,0.00014,16.19208]
[1777064696495,28.73,77738.62,0.0,-0.82613,0.00014,16.36653]
[1777064703343,28.73,77734.11,0.0,-0.82678,0.00014,16.32658]
[1777064710593,28.73,77729.25,0.0,-0.82748,0.00014,16.2833]
[1777064715627,28.73,77726.33,0.0,-0.82791,0.00014,16.25709]
[1777064719657,28.73,77738.05,0.0,-0.82629,0.00014,16.35698]
[1777064724691,28.72,77739.21,0.0,-0.82614,0.00014,16.36604]
[1777064729727,28.72,77740.2,0.0,-0.82602,0.00014,16.37329]
[1777064734762,28.72,77738.27,0.0,-0.82636,0.00014,16.3503]
[1777064737783,28.72,77730.41,0.0,-0.82748,0.00014,16.28152]
[1777064743623,28.71,77728.65,0.0,-0.82776,0.00014,16.26431]
[1777064746845,28.71,77722.29,0.0,-0.82866,0.00014,16.2085]
[1777064749867,28.71,77716.48,0.0,-0.82948,0.00014,16.15757]
[1777064753693,28.71,77703.25,0.0,-0.83133,0.00014,16.04253]
[1777064759937,28.7,77705.47,0.0,-0.83104,0.00014,16.06075]
[1777064761956,28.7,77712.99,0.0,-0.83,0.00014,16.1253]
[1777064763763,28.7,77712.15,0.0,-0.83012,0.00014,16.11768]
[1777064768999,28.7,77710.97,0.0,-0.8303,0.00014,16.10654]
[1777064774037,28.7,77709.92,0.0,-0.83046,0.00014,16.09657]
[1777064781083,28.7,77705.87,0.0,-0.83104,0.00014,16.06059]
[1777064783903,28.7,77711.8,0.0,-0.83023,0.00014,16.11126]
[1777064790150,28.69,77708.61,0.0,-0.83069,0.00014,16.08256]
[1777064793973,28.69,77701.94,0.0,-0.83166,0.00014,16.01992]
[1777064803243,28.69,77702.85,0.0,-0.83155,0.00014,16.02671]
[1777064808278,28.69,77695.78,0.0,-0.83253,0.00014,15.96514]
[1777064809286,28.69,77694.98,0.0,-0.83264,0.00014,15.95822]
[1777064814348,28.69,77698.81,0.0,-0.83211,0.00014,15.99129]
[1777064816349,28.69,77693.78,0.0,-0.8328,0.00014,15.94793]
[1777064818360,28.69,77690.95,0.0,-0.83318,0.00014,15.92382]
[1777064824188,28.69,77695.33,0.0,-0.83257,0.00014,15.96235]
[1777064829436,28.69,77698.97,0.0,-0.83206,0.00014,15.99463]
[1777064835479,28.69,77702.33,0.0,-0.83158,0.00014,16.0245]
[1777064838499,28.7,77697.05,0.0,-0.8323,0.00014,15.97953]
[1777064843535,28.7,77703.55,0.0,-0.83139,0.00014,16.0366]
[1777064850583,28.7,77706.85,0.0,-0.83091,0.00014,16.06619]
[1777064858639,28.7,77708.83,0.0,-0.83065,0.00014,16.08037]
[1777064863675,28.7,77710.23,0.0,-0.83044,0.00014,16.09344]
[1777064869716,28.71,77711.28,0.0,-0.83028,0.00014,16.1037]
[1777064874752,28.71,77712.0,0.0,-0.83016,0.00014,16.11095]
[1777064881801,28.71,77711.6,0.0,-0.83019,0.00014,16.10901]
[1777064890864,28.72,77712.62,0.0,-0.83002,0.00014,16.11984]
[1777064900931,28.72,77713.41,0.0,-0.82987,0.00014,16.12894]
[1777064907983,28.72,77714.36,0.0,-0.82971,0.00014,16.13873]
[1777064913017,28.73,77714.88,0.0,-0.82965,0.00014,16.13995]
[1777064918053,28.73,77716.65,0.0,-0.82939,0.00014,16.15632]
[1777064923087,28.73,77716.85,0.0,-0.82935,0.00014,16.15913]
[1777064929129,28.73,77717.81,0.0,-0.82919,0.00014,16.16867]
[1777064934165,28.73,77717.82,0.0,-0.82917,0.00014,16.16981]
[1777064940207,28.74,77718.26,0.0,-0.82909,0.00014,16.17488]
[1777064948263,28.74,77718.48,0.0,-0.82903,0.00014,16.17842]
[1777064954304,28.74,77718.56,0.0,-0.829,0.00014,16.18032]
[1777064959345,28.74,77718.64,0.0,-0.82897,0.00014,16.182]
[1777064965387,28.75,77719.32,0.0,-0.82886,0.00014,16.18876]
[1777064972435,28.75,77714.57,0.0,-0.82954,0.00014,16.14439]
[1777064985523,28.75,77715.93,0.0,-0.82932,0.00014,16.15804]
[1777064990562,28.75,77716.7,0.0,-0.8292,0.00014,16.16535]
[1777064996603,28.75,77715.83,0.0,-0.82931,0.00014,16.15876]
[1777065001639,28.76,77715.88,0.0,-0.82929,0.00014,16.15992]
[1777065007681,28.76,77716.54,0.0,-0.82919,0.00014,16.16646]
[1777065015536,28.76,77713.42,0.0,-0.8296,0.00014,16.14091]
[1777065020769,28.76,77714.06,0.0,-0.82949,0.00014,16.1475]
[1777065030839,28.76,77714.98,0.0,-0.82934,0.00014,16.15708]
[1777065035877,28.77,77715.19,0.0,-0.82933,0.00014,16.15525]
[1777065045745,28.77,77709.67,0.0,-0.83006,0.00014,16.10967]
[1777065055816,28.77,77707.97,0.0,-0.83026,0.00014,16.09696]
[1777065064076,28.78,77705.55,0.0,-0.83057,0.00014,16.07752]
[1777065070117,28.78,77705.3,0.0,-0.83061,0.00014,16.07527]
[1777065075956,28.78,77703.44,0.0,-0.83085,0.00014,16.06035]
[1777065083208,28.78,77702.98,0.0,-0.83089,0.00014,16.05801]
[1777065096097,28.79,77702.41,0.0,-0.83095,0.00014,16.05159]
[1777065103348,28.79,77702.4,0.0,-0.83093,0.00014,16.05294]
[1777065108383,28.79,77701.28,0.0,-0.83107,0.00014,16.04428]
[1777065113417,28.79,77701.27,0.0,-0.83105,0.00014,16.04511]
[1777065125501,28.79,77700.98,0.0,-0.8311,0.00014,16.0425]
[1777065132560,28.79,77700.66,0.0,-0.83115,0.00014,16.03939]
[1777065133561,28.79,77709.68,0.0,-0.8299,0.00014,16.11708]
[1777065134564,28.79,77717.31,0.0,-0.82884,0.00014,16.1827]
[1777065136581,28.79,77718.55,0.0,-0.82867,0.00014,16.19333]
[1777065139599,28.79,77723.58,0.0,-0.82798,0.00014,16.23636]
[1777065145643,28.79,77724.41,0.0,-0.82787,0.00014,16.24301]
[1777065152691,28.79,77722.74,0.0,-0.82815,0.00014,16.22359]
[1777065159740,28.79,77720.79,0.0,-0.82843,0.00014,16.20597]
[1777065162761,28.79,77725.17,0.0,-0.82783,0.00014,16.24309]
[1777065167797,28.79,77722.97,0.0,-0.82815,0.00014,16.22326]
[1777065174860,28.78,77722.93,0.0,-0.82818,0.00014,16.2214]
[1777065176874,28.78,77717.73,0.0,-0.82891,0.00014,16.17631]
[1777065181908,28.78,77714.93,0.0,-0.82932,0.00014,16.15131]
[1777065187016,28.78,77708.74,0.0,-0.83019,0.00014,16.09716]
[1777065188980,28.78,77704.89,0.0,-0.83072,0.00014,16.06378]
[1777065194011,28.78,77704.22,0.0,-0.83082,0.00014,16.05762]
[1777065201061,28.78,77708.91,0.0,-0.83018,0.00014,16.09757]
[1777065206096,28.78,77708.89,0.0,-0.83019,0.00014,16.09698]
[1777065211131,28.77,77710.37,0.0,-0.83003,0.00014,16.10481]
[1777065216166,28.77,77707.38,0.0,-0.83045,0.00014,16.07856]
[1777065221200,28.77,77704.97,0.0,-0.83079,0.00014,16.05738]
[1777065226237,28.77,77705.71,0.0,-0.8307,0.00014,16.0633]
[1777065231272,28.77,77705.86,0.0,-0.83068,0.00014,16.06409]
[1777065237106,28.77,77704.24,0.0,-0.83092,0.00014,16.04952]
[1777065244366,28.77,77701.64,0.0,-0.83129,0.00014,16.02645]
[1777065251416,28.77,77698.65,0.0,-0.83171,0.00014,16.00019]
[1777065255446,28.77,77667.12,0.0,-0.83601,0.00014,15.72822]
[1777065257246,28.77,77662.1,0.0,-0.83669,0.00013,15.68507]
[1777065261546,28.77,77635.5,0.0,-0.84024,0.00013,15.45621]
[1777065262546,28.77,77616.47,0.0,-0.84275,0.00013,15.29281]
[1777065267568,28.77,77616.93,0.0,-0.84267,0.00013,15.29828]
[1777065269585,28.77,77598.47,0.0,-0.84507,0.00013,15.14046]
[1777065270590,28.77,77581.17,0.0,-0.84731,0.00013,14.99187]
[1777065275624,28.77,77583.25,0.0,-0.84706,0.00013,15.00642]
[1777065279663,28.78,77576.08,0.0,-0.84797,0.00013,14.94583]
[1777065281672,28.78,77570.45,0.0,-0.84868,0.00013,14.89827]
[1777065286706,28.78,77570.16,0.0,-0.84869,0.00013,14.89781]
[1777065295772,28.8,77569.55,0.0,-0.84863,0.00013,14.90117]
[1777065301812,28.8,77570.51,0.0,-0.8485,0.00013,14.91004]
[1777065306851,28.8,77571.36,0.0,-0.84836,0.00013,14.91922]
[1777065311882,28.8,77572.22,0.0,-0.84822,0.00013,14.92846]
[1777065316918,28.81,77573.18,0.0,-0.84807,0.00013,14.93846]
[1777065323970,28.81,77573.37,0.0,-0.84801,0.00013,14.94249]
[1777065329003,28.81,77572.93,0.0,-0.84804,0.00013,14.94043]
[1777065334041,28.82,77576.41,0.0,-0.8476,0.00013,14.96765]
[1777065336052,28.82,77576.31,0.0,-0.84761,0.00013,14.9674]
[1777065341086,28.82,77582.01,0.0,-0.84685,0.00013,15.01781]
[1777065343101,28.82,77582.66,0.0,-0.84675,0.00013,15.02405]
[1777065350153,28.83,77581.0,0.0,-0.84694,0.00013,15.01135]
[1777065357990,28.83,77578.47,0.0,-0.84724,0.00013,14.99132]
[1777065365258,28.83,77577.1,0.0,-0.8474,0.00013,14.98068]
[1777065371304,28.83,77572.22,0.0,-0.84803,0.00013,14.93892]
[1777065376341,28.83,77573.21,0.0,-0.8479,0.00013,14.9475]
[1777065380369,28.83,77567.09,0.0,-0.84868,0.00013,14.89514]
[1777065385409,28.83,77565.35,0.0,-0.8489,0.00013,14.88074]
[1777065391446,28.83,77563.92,0.0,-0.84911,0.00013,14.86482]
[1777065396480,28.83,77564.47,0.0,-0.84903,0.00013,14.87016]
[1777065406548,28.84,77565.39,0.0,-0.84889,0.00013,14.87928]
[1777065411586,28.84,77565.78,0.0,-0.84883,0.00013,14.88318]
[1777065418429,28.84,77570.24,0.0,-0.84825,0.00013,14.92229]
[1777065423669,28.84,77573.68,0.0,-0.8478,0.00013,14.95241]
[1777065428705,28.84,77574.88,0.0,-0.84763,0.00013,14.96319]
[1777065438569,28.84,77574.11,0.0,-0.84772,0.00013,14.9574]
[1777065440788,28.84,77566.43,0.0,-0.8487,0.00013,14.89177]
[1777065445824,28.84,77567.03,0.0,-0.84861,0.00013,14.8976]
[1777065451865,28.85,77566.8,0.0,-0.84867,0.00013,14.89201]
[1777065456901,28.85,77566.74,0.0,-0.84866,0.00013,14.89217]
[1777065461940,28.85,77566.98,0.0,-0.84862,0.00013,14.89486]
[1777065467979,28.85,77567.98,0.0,-0.84848,0.00013,14.90415]
[1777065473016,28.85,77569.23,0.0,-0.84832,0.00013,14.91542]
[1777065479062,28.85,77569.02,0.0,-0.84833,0.00013,14.91427]
[1777065484093,28.85,77568.68,0.0,-0.84837,0.00013,14.91193]
[1777065489127,28.85,77569.18,0.0,-0.84829,0.00013,14.9168]
[1777065494162,28.85,77569.55,0.0,-0.84824,0.00013,14.92054]
[1777065502218,28.86,77569.09,0.0,-0.84825,0.00013,14.91975]
[1777065509060,28.86,77568.32,0.0,-0.84833,0.00013,14.91427]
[1777065519132,28.86,77568.59,0.0,-0.84831,0.00013,14.9134]
[1777065523366,28.87,77568.72,0.0,-0.84829,0.00013,14.91511]
[1777065526386,28.87,77569.02,0.0,-0.84824,0.00013,14.91804]
[1777065530415,28.87,77574.39,0.0,-0.84755,0.00013,14.96431]
[1777065531422,28.87,77580.83,0.0,-0.84671,0.00013,15.01984]
[1777065532429,28.87,77583.63,0.0,-0.84635,0.00013,15.04431]
[1777065537464,28.87,77588.92,0.0,-0.84565,0.00013,15.09059]
[1777065538470,28.87,77599.91,0.0,-0.84422,0.00013,15.18488]
[1777065543506,28.87,77602.18,0.0,-0.84392,0.00013,15.20457]
[1777065549341,28.87,77602.5,0.0,-0.84387,0.00013,15.20742]
[1777065556598,28.87,77600.88,0.0,-0.84408,0.00013,15.19359]
[1777065557606,28.87,77607.5,0.0,-0.84322,0.00013,15.25029]
[1777065562652,28.87,77608.68,0.0,-0.84307,0.00013,15.25995]
[1777065567691,28.87,77610.05,0.0,-0.8429,0.00013,15.27119]
[1777065569579,28.87,77602.23,0.0,-0.84393,0.00013,15.20402]
[1777065574738,28.87,77604.31,0.0,-0.84369,0.00013,15.21739]
[1777065579773,28.87,77605.98,0.0,-0.84347,0.00013,15.23167]
[1777065584808,28.87,77609.37,0.0,-0.84304,0.00013,15.26008]
[1777065589843,28.86,77611.34,0.0,-0.84281,0.00013,15.27541]
[1777065591857,28.86,77618.78,0.0,-0.84184,0.00013,15.33852]
[1777065594879,28.86,77626.45,0.0,-0.84085,0.00013,15.40305]
[1777065602933,28.85,77631.63,0.0,-0.84021,0.00013,15.44417]
[1777065607969,28.85,77630.82,0.0,-0.84035,0.00013,15.43524]
[1777065613008,28.85,77629.79,0.0,-0.84052,0.00013,15.42472]
[1777065615019,28.85,77624.27,0.0,-0.84125,0.00013,15.37678]
[1777065620056,28.84,77619.14,0.0,-0.84195,0.00013,15.3316]
[1777065625091,28.84,77617.81,0.0,-0.84214,0.00013,15.31913]
[1777065631133,28.84,77615.33,0.0,-0.84252,0.00013,15.29217]
[1777065635163,28.84,77601.68,0.0,-0.84432,0.00013,15.17402]
[1777065636170,28.84,77592.31,0.0,-0.84555,0.00013,15.09333]
[1777065641203,28.84,77588.81,0.0,-0.84602,0.00013,15.06215]
[1777065646239,28.83,77588.9,0.0,-0.84603,0.00013,15.06178]
[1777065651276,28.83,77589.59,0.0,-0.84595,0.00013,15.06653]
[1777065656311,28.83,77589.73,0.0,-0.84596,0.00013,15.0665]
[1777065661349,28.83,77589.64,0.0,-0.84599,0.00013,15.06447]
[1777065666381,28.83,77588.17,0.0,-0.8462,0.00013,15.0506]
[1777065671421,28.82,77585.29,0.0,-0.84659,0.00013,15.02476]
[1777065676451,28.82,77579.56,0.0,-0.84736,0.00013,14.97334]
[1777065686518,28.81,77577.82,0.0,-0.84767,0.00013,14.95302]
[1777065697597,28.8,77576.75,0.0,-0.84793,0.00013,14.93363]
[1777065703640,28.79,77576.25,0.0,-0.84804,0.00013,14.92605]
[1777065710569,28.79,77573.79,0.0,-0.84842,0.00013,14.90119]
[1777065719751,28.78,77573.24,0.0,-0.84856,0.00013,14.8916]
[1777065730710,28.77,77573.0,0.0,-0.84868,0.00013,14.88365]
[1777065740780,28.76,77573.12,0.0,-0.84875,0.00013,14.87948]
[1777065750918,28.75,77573.2,0.0,-0.84881,0.00013,14.8751]
[1777065760987,28.74,77573.37,0.0,-0.8489,0.00013,14.86724]
[1777065766080,28.74,77573.51,0.0,-0.84892,0.00013,14.86605]
[1777065771114,28.73,77573.52,0.0,-0.84896,0.00013,14.86378]
[1777065778165,28.73,77573.57,0.0,-0.849,0.00013,14.86093]
[1777065782192,28.72,77580.51,0.0,-0.84814,0.00013,14.91865]
[1777065788235,28.72,77581.08,0.0,-0.84812,0.00013,14.92024]
[1777065797240,28.71,77579.64,0.0,-0.84838,0.00013,14.90287]
[1777065802329,28.7,77579.47,0.0,-0.84844,0.00013,14.89869]
[1777065807367,28.7,77579.7,0.0,-0.84845,0.00013,14.89792]
[1777065815367,28.69,77578.45,0.0,-0.84872,0.00013,14.8784]
[1777065820459,28.69,77578.38,0.0,-0.84876,0.00013,14.87515]
[1777065828516,28.68,77576.94,0.0,-0.84901,0.00013,14.85854]
[1777065838527,28.67,77576.51,0.0,-0.84915,0.00013,14.84977]
[1777065843630,28.67,77577.06,0.0,-0.84911,0.00013,14.852]
[1777065848665,28.66,77578.37,0.0,-0.84899,0.00013,14.86067]
[1777065854706,28.65,77582.12,0.0,-0.84856,0.00013,14.88924]
[1777065859742,28.65,77580.7,0.0,-0.84879,0.00013,14.87426]
[1777065864777,28.64,77580.04,0.0,-0.84891,0.00013,14.8659]
[1777065869813,28.64,77578.72,0.0,-0.84912,0.00013,14.85192]
[1777065875854,28.63,77576.12,0.0,-0.84954,0.00013,14.82209]
[1777065880890,28.63,77577.73,0.0,-0.84937,0.00013,14.83359]
[1777065885923,28.63,77577.53,0.0,-0.84943,0.00013,14.82958]
[1777065892907,28.62,77577.85,0.0,-0.84943,0.00013,14.82924]
[1777065897009,28.62,77614.56,0.0,-0.84468,0.00013,15.14501]
[1777065900044,28.62,77620.59,0.0,-0.8439,0.00013,15.19616]
[1777065903054,28.61,77625.67,0.0,-0.84325,0.00013,15.23879]
[1777065908090,28.61,77629.4,0.0,-0.84281,0.00013,15.26811]
[1777065913127,28.6,77632.58,0.0,-0.84243,0.00013,15.29301]
[1777065914132,28.59,77641.64,0.0,-0.84132,0.00013,15.36531]
[1777065917152,28.57,77646.69,0.0,-0.84085,0.00013,15.39591]
[1777065923195,28.52,77651.58,0.0,-0.84061,0.00013,15.41225]
[1777065925208,28.52,77641.05,0.0,-0.84202,0.00013,15.32035]
[1777065926216,28.52,77635.54,0.0,-0.84276,0.00013,15.27208]
[1777065931251,28.52,77633.57,0.0,-0.84309,0.00013,15.24842]
[1777065936286,28.51,77628.94,0.0,-0.84374,0.00013,15.20626]
[1777065941321,28.51,77625.76,0.0,-0.84418,0.00013,15.17706]
[1777065944342,28.51,77619.81,0.0,-0.84499,0.00013,15.12421]
[1777065949376,28.5,77622.81,0.0,-0.84463,0.00013,15.14761]
[1777065962468,28.49,77625.4,0.0,-0.8444,0.00013,15.16295]
[1777065966498,28.49,77617.08,0.0,-0.84553,0.00013,15.08864]
[1777065977570,28.48,77614.35,0.0,-0.84596,0.00013,15.06001]
[1777065982609,28.47,77615.04,0.0,-0.84591,0.00013,15.06378]
[1777065987644,28.46,77615.26,0.0,-0.84598,0.00013,15.0593]
[1777065992678,28.46,77614.29,0.0,-0.84618,0.00013,15.04404]
[1777065998721,28.45,77612.04,0.0,-0.84652,0.00013,15.02166]
[1777066004686,28.45,77611.75,0.0,-0.8466,0.00013,15.01652]
[1777066009803,28.44,77614.3,0.0,-0.84629,0.00013,15.03653]
[1777066011816,28.44,77620.27,0.0,-0.84552,0.00013,15.0875]
[1777066015844,28.4,77626.09,0.0,-0.84509,0.00013,15.11686]
[1777066020885,28.34,77629.28,0.0,-0.84518,0.00013,15.11122]
[1777066026923,28.31,77629.62,0.0,-0.8454,0.00013,15.09722]
[1777066028857,28.31,77624.23,0.0,-0.84613,0.00013,15.04912]
[1777066034979,28.31,77623.52,0.0,-0.84627,0.00013,15.03981]
[1777066040015,28.3,77625.02,0.0,-0.84612,0.00013,15.04991]
[1777066045050,28.3,77622.05,0.0,-0.84656,0.00013,15.02052]
[1777066050086,28.29,77622.81,0.0,-0.8465,0.00013,15.02453]
[1777066057133,28.29,77621.89,0.0,-0.84671,0.00013,15.00916]
[1777066062169,28.28,77622.53,0.0,-0.84665,0.00013,15.01266]
[1777066067204,28.28,77622.88,0.0,-0.84664,0.00013,15.01357]
[1777066072239,28.28,77622.24,0.0,-0.84676,0.00013,15.00582]
[1777066077274,28.27,77622.19,0.0,-0.8468,0.00013,15.0032]
[1777066082309,28.27,77622.33,0.0,-0.84681,0.00013,15.00219]
[1777066087344,28.26,77623.46,0.0,-0.8467,0.00013,15.00984]
[1777066101363,28.25,77624.23,0.0,-0.84669,0.00013,15.01047]
[1777066107484,28.25,77625.67,0.0,-0.84654,0.00013,15.02049]
[1777066112521,28.24,77627.46,0.0,-0.84638,0.00013,15.02919]
[1777066119490,28.24,77627.8,0.0,-0.84638,0.00013,15.0291]
[1777066124604,28.23,77627.92,0.0,-0.8464,0.00013,15.02799]
[1777066130646,28.23,77629.36,0.0,-0.84625,0.00013,15.038]
[1777066137615,28.22,77629.86,0.0,-0.84623,0.00013,15.03927]
[1777066142732,28.22,77629.18,0.0,-0.84636,0.00013,15.03114]
[1777066151793,28.21,77627.58,0.0,-0.84663,0.00013,15.01331]
[1777066156829,28.21,77627.27,0.0,-0.8467,0.00013,15.00853]
[1777066161863,28.21,77626.79,0.0,-0.84679,0.00013,15.00233]
[1777066171934,28.2,77625.87,0.0,-0.84701,0.00013,14.98587]
[1777066176969,28.2,77625.2,0.0,-0.84713,0.00013,14.9781]
[1777066178983,28.2,77631.23,0.0,-0.84634,0.00013,15.03023]
[1777066182005,28.19,77633.73,0.0,-0.84603,0.00013,15.0508]
[1777066187038,28.19,77631.87,0.0,-0.84631,0.00013,15.0322]
[1777066192074,28.18,77630.09,0.0,-0.84658,0.00013,15.0144]
[1777066197108,28.18,77626.31,0.0,-0.84712,0.00013,14.97889]
[1777066202144,28.18,77621.98,0.0,-0.84771,0.00013,14.93944]
[1777066211207,28.17,77620.28,0.0,-0.84798,0.00013,14.92154]
[1777066216242,28.17,77619.81,0.0,-0.84807,0.00013,14.91596]
[1777066218256,28.17,77613.46,0.0,-0.84891,0.00013,14.85977]
[1777066224297,28.17,77611.73,0.0,-0.84916,0.00013,14.84329]
[1777066237309,28.16,77609.8,0.0,-0.84948,0.00013,14.81958]
[1777066242426,28.16,77609.87,0.0,-0.84947,0.00013,14.81987]
[1777066247460,28.16,77609.98,0.0,-0.84946,0.00013,14.82066]
[1777066252494,28.16,77609.54,0.0,-0.84952,0.00013,14.81678]
[1777066260469,28.16,77607.04,0.0,-0.84986,0.00013,14.79433]
[1777066272635,28.15,77608.66,0.0,-0.8497,0.00013,14.80461]
[1777066277670,28.15,77609.16,0.0,-0.84967,0.00013,14.80722]
[1777066282704,28.15,77609.41,0.0,-0.84966,0.00013,14.8076]
[1777066287740,28.15,77609.58,0.0,-0.84967,0.00013,14.80728]
[1777066293701,28.14,77609.27,0.0,-0.84978,0.00013,14.79791]
[1777066299831,28.14,77606.44,0.0,-0.85018,0.00013,14.77099]
[1777066305876,28.13,77607.9,0.0,-0.85002,0.00013,14.78184]
[1777066310985,28.13,77609.54,0.0,-0.84983,0.00013,14.7947]
[1777066319042,28.13,77610.27,0.0,-0.84976,0.00013,14.79893]
[1777066324080,28.13,77610.06,0.0,-0.84981,0.00013,14.79586]
[1777066329116,28.12,77609.79,0.0,-0.84986,0.00013,14.79239]
[1777066332136,28.12,77604.68,0.0,-0.85054,0.00013,14.74692]
[1777066336006,28.12,77600.5,0.0,-0.85109,0.00013,14.70971]
[1777066341198,28.12,77599.12,0.0,-0.85128,0.00013,14.69703]
[1777066346233,28.12,77598.81,0.0,-0.85133,0.00013,14.69377]
[1777066349256,28.12,77588.55,0.0,-0.85266,0.00013,14.60341]
[1777066354290,28.12,77578.22,0.0,-0.85402,0.00013,14.50888]
[1777066363353,28.12,77576.01,0.0,-0.85429,0.00013,14.49034]
[1777066368387,28.12,77574.39,0.0,-0.85449,0.00013,14.4767]
[1777066373422,28.12,77578.25,0.0,-0.85399,0.00013,14.5111]
[1777066379464,28.12,77576.08,0.0,-0.85426,0.00013,14.49258]
[1777066384500,28.13,77578.75,0.0,-0.85391,0.00013,14.51634]
[1777066389534,28.13,77578.43,0.0,-0.85395,0.00013,14.51374]
[1777066395418,28.13,77577.75,0.0,-0.85403,0.00013,14.50796]
[1777066400610,28.13,77578.88,0.0,-0.85389,0.00013,14.51798]
[1777066406495,28.13,77578.34,0.0,-0.85395,0.00013,14.51329]
[1777066412538,28.13,77579.07,0.0,-0.8539,0.00013,14.5152]
[1777066420751,28.13,77578.81,0.0,-0.85393,0.00013,14.51268]
[1777066425787,28.12,77583.76,0.0,-0.8533,0.00013,14.55569]
[1777066431829,28.12,77588.48,0.0,-0.8527,0.00013,14.59649]
[1777066441898,28.12,77594.93,0.0,-0.85188,0.00013,14.65193]
[1777066448949,28.12,77597.75,0.0,-0.85153,0.00013,14.67582]
[1777066453986,28.12,77599.59,0.0,-0.85129,0.00013,14.69234]
[1777066456027,28.12,77614.9,0.0,-0.84928,0.00013,14.82699]
[1777066463047,28.12,77613.98,0.0,-0.84941,0.00013,14.81876]
[1777066471105,28.12,77608.05,0.0,-0.85022,0.00013,14.76224]
[1777066477150,28.12,77607.92,0.0,-0.85024,0.00013,14.76055]
[1777066483196,28.12,77607.56,0.0,-0.85029,0.00013,14.75769]
[1777066488227,28.12,77603.42,0.0,-0.85082,0.00013,14.72176]
[1777066494110,28.12,77604.44,0.0,-0.85068,0.00013,14.73135]
[1777066501323,28.12,77604.62,0.0,-0.85064,0.00013,14.73371]
[1777066506354,28.12,77605.3,0.0,-0.85054,0.00013,14.74027]
[1777066514252,28.13,77606.84,0.0,-0.85033,0.00013,14.7547]
[1777066520453,28.13,77607.47,0.0,-0.85024,0.00013,14.76098]
[1777066524480,28.13,77612.49,0.0,-0.84958,0.00013,14.80524]
[1777066529599,28.13,77611.7,0.0,-0.84968,0.00013,14.79843]
[1777066531541,28.13,77595.5,0.0,-0.85183,0.00013,14.65144]
[1777066536575,28.13,77590.67,0.0,-0.85244,0.00013,14.61017]
[1777066537581,28.13,77583.23,0.0,-0.8534,0.00013,14.54523]
[1777066542617,28.13,77579.89,0.0,-0.85383,0.00013,14.51591]
[1777066544463,28.13,77579.31,0.0,-0.8539,0.00013,14.51081]
[1777066552684,28.13,77577.46,0.0,-0.85414,0.00013,14.49454]
[1777066557723,28.13,77573.22,0.0,-0.8547,0.00013,14.45614]
[1777066560743,28.13,77567.32,0.0,-0.85547,0.00013,14.40377]
[1777066568801,28.12,77567.94,0.0,-0.85541,0.00013,14.4076]
[1777066574673,28.12,77568.32,0.0,-0.85538,0.00013,14.4097]
[1777066579877,28.12,77566.91,0.0,-0.85558,0.00013,14.39635]
[1777066584911,28.12,77564.38,0.0,-0.85591,0.00013,14.37333]
[1777066589950,28.12,77562.74,0.0,-0.85613,0.00013,14.35821]
[1777066590953,28.12,77547.15,0.0,-0.85811,0.00013,14.2218]
[1777066595988,28.12,77544.79,0.0,-0.85844,0.00013,14.19701]
[1777066601033,28.12,77544.15,0.0,-0.85851,0.00013,14.19191]
[1777066607076,28.12,77548.46,0.0,-0.85796,0.00013,14.23022]
[1777066609089,28.12,77554.03,0.0,-0.85725,0.00013,14.27911]
[1777066614124,28.12,77560.29,0.0,-0.85645,0.00013,14.33411]
[1777066615133,28.12,77565.55,0.0,-0.85578,0.00013,14.38012]
[1777066621174,28.12,77566.39,0.0,-0.85568,0.00013,14.3872]
[1777066626211,28.12,77566.58,0.0,-0.85566,0.00013,14.38871]
[1777066631244,28.12,77566.8,0.0,-0.85563,0.00013,14.39042]
[1777066643327,28.12,77565.5,0.0,-0.85581,0.00013,14.3783]
[1777066648365,28.12,77570.73,0.0,-0.85515,0.00013,14.42365]
[1777066653400,28.12,77571.27,0.0,-0.85512,0.00013,14.42389]
[1777066660448,28.12,77570.81,0.0,-0.85519,0.00013,14.41888]
[1777066665481,28.11,77570.67,0.0,-0.85522,0.00013,14.41696]
[1777066672532,28.11,77570.97,0.0,-0.85519,0.00013,14.41863]
[1777066677569,28.11,77571.79,0.0,-0.8551,0.00013,14.42511]
[1777066681597,28.11,77577.21,0.0,-0.85441,0.00013,14.47235]
[1777066682606,28.11,77583.96,0.0,-0.85354,0.00013,14.53165]
[1777066683611,28.11,77583.12,0.0,-0.85364,0.00013,14.52463]
[1777066690660,28.12,77584.4,0.0,-0.85344,0.00013,14.53849]
[1777066695695,28.12,77585.45,0.0,-0.8533,0.00013,14.54774]
[1777066698715,28.12,77590.62,0.0,-0.85262,0.00013,14.59401]
[1777066703750,28.12,77593.75,0.0,-0.85219,0.00013,14.62287]
[1777066708785,28.12,77596.92,0.0,-0.85176,0.00013,14.65197]
[1777066713821,28.12,77601.5,0.0,-0.8512,0.00013,14.68796]
[1777066719865,28.12,77604.48,0.0,-0.85081,0.00013,14.71418]
[1777066725732,28.12,77604.29,0.0,-0.85084,0.00013,14.71199]
[1777066730941,28.12,77606.09,0.0,-0.85062,0.00013,14.72673]
[1777066737989,28.12,77603.75,0.0,-0.85096,0.00013,14.70453]
[1777066745872,28.11,77598.45,0.0,-0.85167,0.00013,14.65654]
[1777066754101,28.11,77594.04,0.0,-0.85228,0.00013,14.61506]
[1777066759138,28.11,77594.75,0.0,-0.85221,0.00013,14.61996]
[1777066765179,28.11,77591.28,0.0,-0.85267,0.00013,14.58854]
[1777066771225,28.1,77589.37,0.0,-0.85297,0.00013,14.56645]
[1777066777268,28.1,77587.45,0.0,-0.85324,0.00013,14.5481]
[1777066783308,28.1,77585.81,0.0,-0.85349,0.00013,14.53094]
[1777066788345,28.1,77582.83,0.0,-0.85389,0.00013,14.50412]
[1777066793379,28.09,77581.25,0.0,-0.85412,0.00013,14.48843]
[1777066798413,28.09,77582.47,0.0,-0.85398,0.00013,14.49759]
[1777066806292,28.09,77585.62,0.0,-0.85361,0.00013,14.52289]
[1777066816542,28.08,77587.57,0.0,-0.85339,0.00013,14.53793]
[1777066818567,28.08,77582.22,0.0,-0.85408,0.00013,14.49108]
[1777066822583,28.08,77575.01,0.0,-0.85501,0.00013,14.42797]
[1777066824597,28.08,77571.46,0.0,-0.85546,0.00013,14.39663]
[1777066826617,28.08,77555.72,0.0,-0.85747,0.00013,14.25852]
[1777066827622,28.08,77554.31,0.0,-0.85765,0.00013,14.24627]
[1777066832657,28.08,77550.57,0.0,-0.85815,0.00013,14.20957]
[1777066837692,28.08,77547.19,0.0,-0.85857,0.00013,14.18033]
[1777066842730,28.08,77545.28,0.0,-0.85881,0.00013,14.16389]
[1777066843737,28.08,77552.13,0.0,-0.85794,0.00013,14.22391]
[1777066844742,28.08,77556.49,0.0,-0.85739,0.00013,14.26207]
[1777066849777,28.08,77559.15,0.0,-0.85706,0.00013,14.28499]
[1777066854812,28.08,77562.46,0.0,-0.85664,0.00013,14.31372]
[1777066855818,28.08,77568.45,0.0,-0.85588,0.00013,14.3661]
[1777066859847,28.08,77574.87,0.0,-0.85507,0.00013,14.42182]
[1777066865899,28.08,77578.95,0.0,-0.85456,0.00013,14.45646]
[1777066876787,28.07,77580.66,0.0,-0.85439,0.00013,14.46828]
[1777066887036,28.07,77580.25,0.0,-0.85448,0.00013,14.46182]
[1777066892071,28.07,77585.05,0.0,-0.85392,0.00013,14.49798]
[1777066897107,28.06,77585.47,0.0,-0.8539,0.00013,14.49993]
[1777066904156,28.06,77584.11,0.0,-0.85411,0.00013,14.48557]
[1777066909189,28.06,77586.47,0.0,-0.85383,0.00013,14.50468]
[1777066917068,28.05,77592.89,0.0,-0.85304,0.00013,14.55853]
[1777066927138,28.05,77597.91,0.0,-0.85243,0.00013,14.59951]
[1777066932351,28.04,77598.47,0.0,-0.85238,0.00013,14.60282]
[1777066938396,28.04,77598.92,0.0,-0.85235,0.00013,14.60495]
[1777066943432,28.04,77596.35,0.0,-0.85271,0.00013,14.58097]
[1777066948466,28.04,77596.62,0.0,-0.85269,0.00013,14.58198]
[1777066954507,28.03,77597.72,0.0,-0.85261,0.00013,14.58567]
[1777066959543,28.03,77597.43,0.0,-0.85267,0.00013,14.58187]
[1777066966593,28.03,77592.59,0.0,-0.85332,0.00013,14.53769]
[1777066971626,28.03,77590.37,0.0,-0.85362,0.00013,14.51704]
[1777066977492,28.03,77586.96,0.0,-0.85408,0.00013,14.48579]
[1777066983712,28.02,77583.78,0.0,-0.85451,0.00013,14.45661]
[1777066988746,28.02,77575.81,0.0,-0.85555,0.00013,14.3856]
[1777066993784,28.02,77574.67,0.0,-0.8557,0.00013,14.37501]
[1777067000832,28.02,77572.26,0.0,-0.85602,0.00013,14.35329]
[1777067003851,28.02,77566.84,0.0,-0.85671,0.00013,14.30555]
[1777067008886,28.02,77563.55,0.0,-0.85713,0.00013,14.27683]
[1777067014928,28.02,77562.24,0.0,-0.85733,0.00013,14.26128]
[1777067019963,28.02,77564.17,0.0,-0.85708,0.00013,14.27843]
[1777067024998,28.02,77565.08,0.0,-0.85696,0.00013,14.2865]
[1777067030034,28.02,77569.7,0.0,-0.85637,0.00013,14.32707]
[1777067033054,28.02,77575.16,0.0,-0.85568,0.00013,14.3748]
[1777067037081,28.02,77570.19,0.0,-0.85632,0.00013,14.33087]
[1777067042117,28.02,77568.24,0.0,-0.85656,0.00013,14.31375]
[1777067047152,28.02,77564.02,0.0,-0.8571,0.00013,14.27699]
[1777067052188,28.02,77564.19,0.0,-0.85707,0.00013,14.27887]
[1777067055209,28.02,77579.8,0.0,-0.85507,0.00013,14.41607]
[1777067056216,28.02,77589.13,0.0,-0.85387,0.00013,14.49793]
[1777067061250,28.02,77594.3,0.0,-0.85322,0.00013,14.54217]
[1777067068152,28.02,77594.59,0.0,-0.85322,0.00013,14.54256]
[1777067073335,28.01,77595.18,0.0,-0.8532,0.00013,14.54163]
[1777067078222,28.01,77598.29,0.0,-0.85281,0.00013,14.56858]
[1777067082398,28.01,77607.46,0.0,-0.85162,0.00013,14.64877]
[1777067085422,28.01,77612.52,0.0,-0.85095,0.00013,14.69365]
[1777067088292,28.01,77605.07,0.0,-0.85193,0.00013,14.62766]
[1777067092469,28.01,77598.86,0.0,-0.85275,0.00013,14.57236]
[1777067096497,28.01,77562.73,0.0,-0.85742,0.00013,14.25317]
[1777067097506,28.01,77555.41,0.0,-0.85835,0.00013,14.18893]
[1777067103548,28.01,77556.11,0.0,-0.85825,0.00013,14.19551]
[1777067108582,28.01,77558.23,0.0,-0.85797,0.00013,14.21464]
[1777067114622,28.01,77559.75,0.0,-0.85777,0.00013,14.22869]
[1777067121672,28.01,77562.53,0.0,-0.85741,0.00013,14.25331]
[1777067126707,28.01,77564.51,0.0,-0.85716,0.00013,14.2708]
[1777067131742,28.01,77566.3,0.0,-0.85696,0.00013,14.28255]
[1777067136777,28.01,77567.54,0.0,-0.85679,0.00013,14.29418]
[1777067140808,28.01,77583.72,0.0,-0.85471,0.00013,14.4369]
[1777067141812,28.01,77590.64,0.0,-0.85382,0.00013,14.49774]
[1777067142819,28.01,77590.26,0.0,-0.85386,0.00013,14.49457]
[1777067147853,28.01,77590.24,0.0,-0.85386,0.00013,14.49519]
[1777067150875,28.01,77583.88,0.0,-0.85468,0.00013,14.43884]
[1777067154903,28.01,77577.57,0.0,-0.8555,0.00013,14.38308]
[1777067159937,28.01,77576.12,0.0,-0.85569,0.00013,14.37018]
[1777067163969,28.01,77569.62,0.0,-0.85652,0.00013,14.31304]
[1777067169002,28.01,77566.67,0.0,-0.85689,0.00013,14.28754]
[1777067174036,28.01,77564.24,0.0,-0.85719,0.00013,14.26671]
[1777067179071,28.02,77561.59,0.0,-0.85752,0.00013,14.24408]
[1777067184106,28.03,77559.31,0.0,-0.85769,0.00013,14.23234]
[1777067189141,28.03,77560.27,0.0,-0.85756,0.00013,14.24126]
[1777067194175,28.04,77554.16,0.0,-0.85827,0.00013,14.18973]
[1777067199210,28.07,77549.56,0.0,-0.85861,0.00013,14.16597]
[1777067204246,28.07,77547.95,0.0,-0.85878,0.00013,14.15434]
[1777067209281,28.08,77545.93,0.0,-0.85899,0.00013,14.13909]
[1777067214315,28.08,77543.95,0.0,-0.85921,0.00013,14.12419]
[1777067219350,28.09,77539.74,0.0,-0.8597,0.00013,14.08982]
[1777067226399,28.09,77539.41,0.0,-0.85969,0.00013,14.09035]
[1777067232442,28.1,77539.38,0.0,-0.85965,0.00013,14.09289]
[1777067239350,28.1,77539.58,0.0,-0.85958,0.00013,14.09777]
[1777067244525,28.11,77539.27,0.0,-0.85959,0.00013,14.09723]
[1777067249561,28.11,77540.22,0.0,-0.85944,0.00013,14.10761]
[1777067254597,28.11,77539.76,0.0,-0.8595,0.00013,14.1012]
[1777067260637,28.12,77538.84,0.0,-0.85958,0.00013,14.09556]
[1777067265673,28.12,77539.99,0.0,-0.85941,0.00013,14.10753]
[1777067270715,28.12,77545.2,0.0,-0.85873,0.00013,14.15511]
[1777067271719,28.12,77554.64,0.0,-0.85752,0.00013,14.23846]
[1777067276755,28.13,77557.41,0.0,-0.85711,0.00013,14.26665]
[1777067281790,28.14,77548.3,0.0,-0.85821,0.00013,14.191]
[1777067283803,28.17,77543.6,0.0,-0.85854,0.00013,14.16779]
[1777067289848,28.2,77540.67,0.0,-0.85865,0.00013,14.15968]
[1777067294879,28.2,77542.95,0.0,-0.85834,0.00013,14.18124]
[1777067299915,28.2,77541.98,0.0,-0.85844,0.00013,14.17412]
[1777067304953,28.2,77541.16,0.0,-0.85852,0.00013,14.16837]
[1777067309991,28.21,77540.63,0.0,-0.85857,0.00013,14.16521]
[1777067315033,28.21,77540.91,0.0,-0.85854,0.00013,14.16472]
[1777067320066,28.21,77540.61,0.0,-0.85856,0.00013,14.16361]
[1777067325100,28.21,77539.84,0.0,-0.85863,0.00013,14.15845]
[1777067330146,28.22,77539.65,0.0,-0.85862,0.00013,14.15928]
[1777067340052,28.23,77538.17,0.0,-0.85871,0.00013,14.15261]
[1777067345244,28.24,77537.81,0.0,-0.85871,0.00013,14.15317]
[1777067353300,28.24,77538.44,0.0,-0.85856,0.00013,14.16343]
[1777067358335,28.25,77537.22,0.0,-0.85867,0.00013,14.15579]
[1777067363371,28.25,77536.74,0.0,-0.85868,0.00013,14.15461]
[1777067370263,28.26,77537.18,0.0,-0.85856,0.00013,14.16262]
[1777067377468,28.27,77537.7,0.0,-0.85847,0.00013,14.16688]
[1777067382504,28.27,77539.73,0.0,-0.85818,0.00013,14.18741]
[1777067387543,28.28,77543.96,0.0,-0.85761,0.00013,14.22672]
[1777067392573,28.28,77546.71,0.0,-0.85721,0.00013,14.2539]
[1777067397609,28.29,77547.76,0.0,-0.85702,0.00013,14.26684]
[1777067402649,28.3,77553.08,0.0,-0.8563,0.00013,14.31674]
[1777067407685,28.3,77558.58,0.0,-0.85555,0.00013,14.36808]
[1777067412722,28.31,77553.23,0.0,-0.85618,0.00013,14.32426]
[1777067417753,28.31,77556.2,0.0,-0.85578,0.00013,14.35218]
[1777067422788,28.31,77554.75,0.0,-0.85592,0.00013,14.34234]
[1777067430860,28.32,77555.61,0.0,-0.85572,0.00013,14.35578]
[1777067436889,28.33,77554.74,0.0,-0.85583,0.00013,14.34626]
[1777067441925,28.33,77550.24,0.0,-0.85637,0.00013,14.3092]
[1777067446964,28.34,77548.64,0.0,-0.85654,0.00013,14.29745]
[1777067458039,28.34,77546.31,0.0,-0.85677,0.00013,14.28184]
[1777067467103,28.35,77545.0,0.0,-0.85688,0.00013,14.27415]
[1777067473147,28.35,77544.39,0.0,-0.85692,0.00013,14.27127]
[1777067481203,28.36,77543.2,0.0,-0.85702,0.00013,14.26413]
[1777067486240,28.36,77545.48,0.0,-0.8567,0.00013,14.28578]
[1777067491275,28.37,77554.14,0.0,-0.85562,0.00013,14.35849]
[1777067496310,28.37,77554.54,0.0,-0.85552,0.00013,14.36474]
[1777067503359,28.38,77554.07,0.0,-0.85553,0.00013,14.36452]
[1777067508395,28.38,77554.95,0.0,-0.85537,0.00013,14.3749]
[1777067514436,28.39,77556.53,0.0,-0.85512,0.00013,14.3923]
[1777067519472,28.39,77558.02,0.0,-0.85489,0.00013,14.40784]
[1777067525513,28.4,77559.93,0.0,-0.8546,0.00013,14.42745]
[1777067530549,28.4,77560.58,0.0,-0.85448,0.00013,14.4356]
[1777067535583,28.41,77561.36,0.0,-0.85434,0.00013,14.44484]
[1777067540619,28.41,77563.65,0.0,-0.85402,0.00013,14.46708]
[1777067551527,28.42,77563.3,0.0,-0.85402,0.00013,14.46474]
[1777067556731,28.42,77563.08,0.0,-0.85401,0.00013,14.4652]
[1777067561765,28.43,77562.7,0.0,-0.85402,0.00013,14.46431]
[1777067566800,28.43,77559.92,0.0,-0.85434,0.00013,14.44272]
[1777067575863,28.44,77557.15,0.0,-0.85462,0.00013,14.42361]
[1777067581737,28.45,77557.08,0.0,-0.85458,0.00013,14.42627]
[1777067586942,28.45,77554.84,0.0,-0.85482,0.00013,14.40964]
[1777067588954,28.45,77549.14,0.0,-0.85553,0.00013,14.36148]
[1777067591807,28.46,77541.37,0.0,-0.85648,0.00013,14.29602]
[1777067596011,28.46,77547.41,0.0,-0.85569,0.00013,14.34989]
[1777067599026,28.46,77552.45,0.0,-0.85504,0.00013,14.39457]
[1777067602047,28.46,77557.48,0.0,-0.85438,0.00013,14.43964]
[1777067607082,28.47,77560.67,0.0,-0.85393,0.00013,14.47017]
[1777067612122,28.47,77563.22,0.0,-0.8536,0.00013,14.49055]
[1777067617154,28.48,77564.6,0.0,-0.85338,0.00013,14.50515]
[1777067622188,28.48,77565.91,0.0,-0.85318,0.00013,14.51901]
[1777067627224,28.49,77563.81,0.0,-0.85341,0.00013,14.50322]
[1777067632258,28.49,77564.91,0.0,-0.85324,0.00013,14.51497]
[1777067637294,28.49,77565.38,0.0,-0.85314,0.00013,14.52117]
[1777067644344,28.5,77565.35,0.0,-0.8531,0.00013,14.52384]
[1777067652229,28.51,77565.2,0.0,-0.85307,0.00013,14.52586]
[1777067657437,28.51,77565.6,0.0,-0.85299,0.00013,14.53133]
[1777067662300,28.51,77560.2,0.0,-0.85365,0.00013,14.48645]
[1777067667504,28.51,77560.93,0.0,-0.85355,0.00013,14.49346]
[1777067678579,28.52,77562.63,0.0,-0.8533,0.00013,14.50808]
[1777067683617,28.53,77563.7,0.0,-0.85313,0.00013,14.51985]
[1777067688652,28.53,77564.42,0.0,-0.85301,0.00013,14.52808]
[1777067693687,28.53,77559.44,0.0,-0.85361,0.00013,14.48703]
[1777067698721,28.54,77557.52,0.0,-0.85383,0.00013,14.47239]
[1777067703759,28.54,77548.45,0.0,-0.85496,0.00013,14.39491]
[1777067705770,28.54,77549.24,0.0,-0.85486,0.00013,14.40222]
[1777067710808,28.54,77549.91,0.0,-0.85475,0.00013,14.40935]
[1777067714834,28.54,77563.64,0.0,-0.85299,0.00013,14.52888]
[1777067717855,28.54,77570.94,0.0,-0.85205,0.00013,14.59282]
[1777067722890,28.55,77571.77,0.0,-0.85191,0.00013,14.6017]
[1777067727926,28.55,77571.25,0.0,-0.85196,0.00013,14.59886]
[1777067733967,28.55,77571.58,0.0,-0.85192,0.00013,14.59936]
[1777067739001,28.56,77571.4,0.0,-0.85191,0.00013,14.59949]
[1777067744039,28.56,77568.43,0.0,-0.85227,0.00013,14.57553]
[1777067749077,28.56,77567.77,0.0,-0.85233,0.00013,14.57161]
[1777067755117,28.57,77564.18,0.0,-0.85276,0.00013,14.54231]
[1777067763004,28.56,77561.9,0.0,-0.85305,0.00013,14.52259]
[1777067769215,28.57,77560.9,0.0,-0.85317,0.00013,14.51456]
[1777067774251,28.57,77558.82,0.0,-0.85343,0.00013,14.49706]
[1777067779284,28.57,77563.12,0.0,-0.85288,0.00013,14.53443]
[1777067784318,28.57,77564.01,0.0,-0.85274,0.00013,14.54338]
[1777067787339,28.57,77570.74,0.0,-0.85187,0.00013,14.60232]
[1777067792375,28.57,77572.87,0.0,-0.85161,0.00013,14.61748]
[1777067797412,28.58,77571.72,0.0,-0.85174,0.00013,14.6088]
[1777067803284,28.58,77571.99,0.0,-0.85168,0.00013,14.61277]
[1777067810498,28.58,77574.58,0.0,-0.85132,0.00013,14.63708]
[1777067815537,28.58,77576.48,0.0,-0.85106,0.00013,14.65485]
[1777067822585,28.59,77577.57,0.0,-0.85089,0.00013,14.66597]
[1777067828628,28.59,77579.11,0.0,-0.85067,0.00013,14.6805]
[1777067838698,28.59,77580.94,0.0,-0.85041,0.00013,14.69794]
[1777067845746,28.59,77580.98,0.0,-0.85039,0.00013,14.69932]
[1777067850781,28.59,77580.08,0.0,-0.8505,0.00013,14.69227]
[1777067856824,28.6,77578.87,0.0,-0.85067,0.00013,14.67839]
[1777067863710,28.61,77579.01,0.0,-0.85057,0.00013,14.68545]
[1777067870928,28.61,77579.13,0.0,-0.8505,0.00013,14.68987]
[1777067875964,28.62,77580.1,0.0,-0.85035,0.00013,14.69979]
[1777067883013,28.62,77580.23,0.0,-0.85032,0.00013,14.70168]
[1777067891068,28.62,77580.39,0.0,-0.85029,0.00013,14.70392]
[1777067901139,28.62,77580.19,0.0,-0.8503,0.00013,14.70326]
[1777067906175,28.62,77580.13,0.0,-0.8503,0.00013,14.70329]
[1777067914061,28.62,77580.1,0.0,-0.85032,0.00013,14.69945]
[1777067919265,28.62,77580.13,0.0,-0.85031,0.00013,14.70024]
[1777067925306,28.63,77580.0,0.0,-0.85032,0.00013,14.6998]
[1777067930341,28.63,77577.14,0.0,-0.85068,0.00013,14.67578]
[1777067935377,28.63,77573.94,0.0,-0.85107,0.00013,14.64905]
[1777067941419,28.63,77573.78,0.0,-0.85108,0.00013,14.64881]
[1777067946453,28.63,77569.22,0.0,-0.85164,0.00013,14.61059]
[1777067949474,28.63,77563.43,0.0,-0.85237,0.00013,14.5616]
[1777067956524,28.63,77561.12,0.0,-0.85266,0.00013,14.54221]
[1777067959547,28.63,77550.35,0.0,-0.85402,0.00013,14.44959]
[1777067960552,28.63,77549.97,0.0,-0.85407,0.00013,14.44648]
[1777067961559,28.64,77538.52,0.0,-0.85551,0.00013,14.34822]
[1777067966593,28.64,77538.24,0.0,-0.85552,0.00013,14.34738]
[1777067972635,28.64,77540.21,0.0,-0.85528,0.00013,14.36171]
[1777067977670,28.64,77538.93,0.0,-0.85542,0.00013,14.35223]
[1777067984558,28.65,77536.35,0.0,-0.85571,0.00013,14.33237]
[1777067989759,28.65,77535.98,0.0,-0.85573,0.00013,14.33099]
[1777067991770,28.65,77530.61,0.0,-0.8564,0.00013,14.28529]
[1777067995797,28.65,77526.84,0.0,-0.85686,0.00013,14.25347]
[1777068001841,28.66,77524.45,0.0,-0.85712,0.00012,14.23582]
[1777068006879,28.66,77520.57,0.0,-0.85756,0.00012,14.20504]
[1777068011912,28.67,77520.25,0.0,-0.85756,0.00012,14.20493]
[1777068017956,28.67,77520.81,0.0,-0.85745,0.00012,14.21282]
[1777068022993,28.68,77511.55,0.0,-0.85856,0.00012,14.13586]
[1777068023997,28.68,77501.71,0.0,-0.85977,0.00012,14.0518]
[1777068025007,28.68,77499.67,0.0,-0.85996,0.00012,14.03834]
[1777068030042,28.71,77499.39,0.0,-0.85981,0.00012,14.04877]
[1777068036086,28.71,77498.81,0.0,-0.85989,0.00012,14.0416]
[1777068045147,28.71,77500.18,0.0,-0.8597,0.00012,14.05458]
[1777068046152,28.71,77510.03,0.0,-0.85847,0.00012,14.13952]
[1777068047159,28.71,77513.61,0.0,-0.85802,0.00012,14.17067]
[1777068052193,28.72,77515.93,0.0,-0.8577,0.00012,14.19315]
[1777068057232,28.72,77519.13,0.0,-0.85727,0.00012,14.2222]
[1777068059242,28.72,77527.93,0.0,-0.85616,0.00013,14.29865]
[1777068062270,28.72,77537.49,0.0,-0.85495,0.00013,14.38119]
[1777068063277,28.72,77533.53,0.0,-0.85545,0.00013,14.34739]
[1777068064284,28.72,77538.66,0.0,-0.8548,0.00013,14.39164]
[1777068065290,28.72,77544.84,0.0,-0.85402,0.00013,14.44486]
[1777068066297,28.72,77547.84,0.0,-0.85364,0.00013,14.47072]
[1777068071333,28.73,77547.68,0.0,-0.85365,0.00013,14.46964]
[1777068076369,28.73,77546.06,0.0,-0.85385,0.00013,14.45611]
[1777068079389,28.73,77538.25,0.0,-0.85483,0.00013,14.38939]
[1777068080397,28.73,77532.69,0.0,-0.85553,0.00013,14.34186]
[1777068082412,28.73,77532.36,0.0,-0.85556,0.00013,14.3395]
[1777068087445,28.73,77530.08,0.0,-0.85583,0.00013,14.32129]
[1777068092481,28.73,77528.67,0.0,-0.85602,0.00013,14.30627]
[1777068095354,28.73,77534.35,0.0,-0.8553,0.00013,14.35521]
[1777068100538,28.73,77548.83,0.0,-0.85348,0.00013,14.47895]
[1777068105572,28.73,77546.31,0.0,-0.85382,0.00013,14.45632]
[1777068110606,28.73,77543.05,0.0,-0.85424,0.00013,14.4276]
[1777068115642,28.73,77544.34,0.0,-0.85409,0.00013,14.43797]
[1777068120676,28.73,77544.63,0.0,-0.85406,0.00013,14.43968]
[1777068125711,28.73,77544.31,0.0,-0.85411,0.00013,14.43619]
[1777068130747,28.72,77543.96,0.0,-0.85417,0.00013,14.43247]
[1777068135782,28.72,77543.02,0.0,-0.85429,0.00013,14.42397]
[1777068142831,28.72,77548.44,0.0,-0.85362,0.00013,14.46996]
[1777068146859,28.72,77556.26,0.0,-0.85263,0.00013,14.53678]
[1777068149881,28.72,77556.69,0.0,-0.85258,0.00013,14.53994]
[1777068154914,28.72,77549.66,0.0,-0.85352,0.00013,14.47432]
[1777068160957,28.72,77550.78,0.0,-0.85339,0.00013,14.4832]
[1777068165992,28.72,77550.96,0.0,-0.85338,0.00013,14.48407]
[1777068171063,28.72,77545.14,0.0,-0.85413,0.00013,14.43351]
[1777068173076,28.72,77539.25,0.0,-0.85487,0.00013,14.38268]
[1777068179084,28.72,77541.04,0.0,-0.85465,0.00013,14.39785]
[1777068183112,28.71,77546.65,0.0,-0.85395,0.00013,14.44574]
[1777068188147,28.71,77545.56,0.0,-0.85409,0.00013,14.43569]
[1777068193183,28.71,77547.02,0.0,-0.85394,0.00013,14.44632]
[1777068198218,28.71,77549.76,0.0,-0.85363,0.00013,14.46745]
[1777068203253,28.7,77548.85,0.0,-0.85378,0.00013,14.45704]
[1777068206274,28.7,77551.8,0.0,-0.85344,0.00013,14.48049]
[1777068211309,28.69,77549.31,0.0,-0.85383,0.00013,14.45185]
[1777068214331,28.69,77559.49,0.0,-0.85256,0.00013,14.53769]
[1777068215338,28.69,77565.93,0.0,-0.85175,0.00013,14.59243]
[1777068216345,28.69,77568.15,0.0,-0.85148,0.00013,14.61079]
[1777068221380,28.68,77575.37,0.0,-0.85061,0.00013,14.66901]
[1777068223396,28.68,77578.81,0.0,-0.8502,0.00013,14.69691]
[1777068232456,28.66,77574.98,0.0,-0.85081,0.00013,14.65632]
[1777068237491,28.64,77579.96,0.0,-0.85035,0.00013,14.6874]
[1777068242528,28.61,77577.15,0.0,-0.851,0.00013,14.64372]
[1777068248569,28.6,77573.49,0.0,-0.85157,0.00013,14.60567]
[1777068253606,28.59,77572.06,0.0,-0.85184,0.00013,14.58801]
[1777068257633,28.58,77566.31,0.0,-0.85264,0.00013,14.53413]
[1777068262668,28.57,77567.66,0.0,-0.85257,0.00013,14.53904]
[1777068267703,28.56,77569.49,0.0,-0.85244,0.00013,14.54801]
[1777068269717,28.55,77563.16,0.0,-0.85329,0.00013,14.49057]
[1777068273745,28.54,77557.29,0.0,-0.85415,0.00013,14.43022]
[1777068278782,28.46,77557.64,0.0,-0.85485,0.00013,14.38374]
[1777068282811,28.42,77549.67,0.0,-0.8562,0.00013,14.29149]
[1777068283816,28.41,77549.59,0.0,-0.85624,0.00013,14.28886]
[1777068289857,28.4,77549.71,0.0,-0.85631,0.00013,14.28438]
[1777068296758,28.39,77548.32,0.0,-0.85657,0.00013,14.26687]
[1777068301942,28.39,77548.67,0.0,-0.8566,0.00013,14.2645]
[1777068306977,28.36,77554.94,0.0,-0.856,0.00013,14.30617]
[1777068311009,28.36,77564.54,0.0,-0.85483,0.00013,14.38607]
[1777068313021,28.35,77568.56,0.0,-0.85434,0.00013,14.41921]
[1777068318056,28.33,77568.11,0.0,-0.8546,0.00013,14.40187]
[1777068321075,28.33,77574.81,0.0,-0.85379,0.00013,14.45734]
[1777068326110,28.32,77573.09,0.0,-0.85406,0.00013,14.43871]
[1777068331145,28.31,77570.51,0.0,-0.85449,0.00013,14.40797]
[1777068336181,28.31,77573.69,0.0,-0.85415,0.00013,14.4313]
[1777068342226,28.3,77573.77,0.0,-0.85422,0.00013,14.42663]
[1777068347261,28.29,77573.83,0.0,-0.85424,0.00013,14.42484]
[1777068352295,28.29,77575.21,0.0,-0.85409,0.00013,14.43538]
[1777068357345,28.29,77573.65,0.0,-0.85433,0.00013,14.41906]
[1777068359351,28.28,77564.92,0.0,-0.85547,0.00013,14.34154]
[1777068360360,28.28,77561.22,0.0,-0.85595,0.00013,14.30849]
[1777068363375,28.28,77558.84,0.0,-0.85629,0.00013,14.28547]
[1777068368411,28.27,77557.65,0.0,-0.85649,0.00013,14.27143]
[1777068373453,28.27,77557.18,0.0,-0.85661,0.00013,14.26378]
[1777068379488,28.26,77556.81,0.0,-0.85672,0.00013,14.25633]
[1777068380495,28.26,77565.65,0.0,-0.8556,0.00013,14.33267]
[1777068381504,28.26,77570.48,0.0,-0.85499,0.00013,14.37433]
[1777068386537,28.25,77569.36,0.0,-0.8552,0.00013,14.36047]
[1777068394593,28.24,77570.32,0.0,-0.85521,0.00013,14.35791]
[1777068399628,28.23,77561.18,0.0,-0.85643,0.00013,14.27413]
[1777068404663,28.22,77564.86,0.0,-0.85602,0.00013,14.30263]
[1777068409698,28.22,77566.17,0.0,-0.85591,0.00013,14.3104]
[1777068414735,28.21,77564.96,0.0,-0.85611,0.00013,14.2962]
[1777068418785,28.21,77571.25,0.0,-0.85535,0.00013,14.34823]
[1777068419768,28.21,77569.9,0.0,-0.85554,0.00013,14.33563]
[1777068422792,28.2,77574.98,0.0,-0.85492,0.00013,14.3776]
[1777068427826,28.19,77574.97,0.0,-0.85499,0.00013,14.37327]
[1777068435880,28.18,77573.96,0.0,-0.85522,0.00013,14.35778]
[1777068440915,28.18,77572.13,0.0,-0.85551,0.00013,14.33771]
[1777068445950,28.17,77572.36,0.0,-0.85554,0.00013,14.33573]
[1777068452998,28.16,77573.66,0.0,-0.85551,0.00013,14.33623]
[1777068458034,28.15,77573.08,0.0,-0.85564,0.00013,14.32721]
[1777068463069,28.14,77573.25,0.0,-0.85568,0.00013,14.32477]
[1777068468104,28.14,77575.88,0.0,-0.8554,0.00013,14.34375]
[1777068474146,28.13,77575.0,0.0,-0.85559,0.00013,14.33128]
[1777068480196,28.12,77574.6,0.0,-0.85571,0.00013,14.3231]
[1777068484218,28.12,77579.75,0.0,-0.85509,0.00013,14.36508]
[1777068489252,28.11,77579.08,0.0,-0.85524,0.00013,14.35514]
[1777068494287,28.1,77578.7,0.0,-0.85535,0.00013,14.34778]
[1777068499322,28.1,77577.82,0.0,-0.85552,0.00013,14.33618]
[1777068504358,28.09,77577.36,0.0,-0.85564,0.00013,14.3284]
[1777068510400,28.08,77577.85,0.0,-0.85564,0.00013,14.32828]
[1777068515437,28.08,77579.49,0.0,-0.85552,0.00013,14.33462]
[1777068520469,28.07,77578.24,0.0,-0.85573,0.00013,14.32012]
[1777068525504,28.06,77576.17,0.0,-0.85605,0.00013,14.2986]
[1777068534567,28.05,77576.56,0.0,-0.85609,0.00013,14.29611]
[1777068539604,28.05,77575.82,0.0,-0.85623,0.00013,14.28644]
[1777068544663,28.04,77576.02,0.0,-0.85625,0.00013,14.28509]
[1777068549695,28.04,77575.67,0.0,-0.85634,0.00013,14.27898]
[1777068555737,28.03,77575.96,0.0,-0.85635,0.00013,14.27797]
[1777068561779,28.03,77575.56,0.0,-0.85646,0.00013,14.27097]
[1777068564800,28.02,77580.7,0.0,-0.85582,0.00013,14.3144]
[1777068566814,28.02,77582.09,0.0,-0.85566,0.00013,14.32535]
[1777068572858,28.01,77585.93,0.0,-0.85527,0.00013,14.35064]
[1777068575880,28.01,77577.48,0.0,-0.85638,0.00013,14.27434]
[1777068576889,28.01,77575.7,0.0,-0.85662,0.00013,14.25813]
[1777068584943,28.0,77574.11,0.0,-0.85688,0.00013,14.24052]
[1777068592998,28.0,77574.48,0.0,-0.85689,0.00013,14.23964]
[1777068598911,28.0,77536.88,0.0,-0.86167,0.00013,13.9087]
[1777068600053,27.99,77536.6,0.0,-0.8617,0.00013,13.90618]
[1777068605084,27.99,77537.8,0.0,-0.86156,0.00013,13.91601]
[1777068615154,27.99,77538.26,0.0,-0.86153,0.00013,13.91861]
[1777068620189,27.99,77538.54,0.0,-0.8615,0.00013,13.9205]
[1777068625224,27.99,77539.96,0.0,-0.86133,0.00013,13.93198]
[1777068630258,27.99,77541.7,0.0,-0.86113,0.00013,13.9462]
[1777068635294,27.99,77547.01,0.0,-0.86052,0.00013,13.98714]
[1777068640334,27.98,77549.61,0.0,-0.86021,0.00013,14.00832]
[1777068642344,27.98,77544.45,0.0,-0.86087,0.00013,13.96252]
[1777068647377,27.98,77540.64,0.0,-0.86136,0.00013,13.92809]
[1777068653420,27.98,77541.48,0.0,-0.86128,0.00013,13.93418]
[1777068658455,27.98,77543.83,0.0,-0.861,0.00013,13.95361]
[1777068664496,27.97,77543.66,0.0,-0.86104,0.00013,13.95063]
[1777068672555,27.97,77543.42,0.0,-0.86114,0.00013,13.94411]
[1777068675574,27.96,77553.27,0.0,-0.85992,0.00013,14.02911]
[1777068676581,27.96,77554.52,0.0,-0.85976,0.00013,14.03974]
[1777068684637,27.96,77554.47,0.0,-0.85981,0.00013,14.03649]
[1777068692695,27.95,77556.5,0.0,-0.85963,0.00013,14.04725]
[1777068697731,27.95,77555.06,0.0,-0.85983,0.00013,14.03314]
[1777068703771,27.95,77553.05,0.0,-0.86011,0.00013,14.014]
[1777068708818,27.95,77555.66,0.0,-0.8598,0.00013,14.03567]
[1777068713843,27.94,77556.2,0.0,-0.85975,0.00013,14.03901]
[1777068716864,27.94,77562.44,0.0,-0.85897,0.00013,14.09298]
[1777068718879,27.94,77557.28,0.0,-0.85964,0.00013,14.04693]
[1777068723915,27.94,77555.92,0.0,-0.85983,0.00013,14.03362]
[1777068728952,27.94,77556.1,0.0,-0.85982,0.00013,14.03395]
[1777068736002,27.93,77557.47,0.0,-0.85968,0.00013,14.04408]
[1777068741035,27.93,77557.22,0.0,-0.85973,0.00013,14.04054]
[1777068746070,27.93,77556.85,0.0,-0.8598,0.00013,14.03599]
[1777068749093,27.93,77563.6,0.0,-0.85895,0.00013,14.09455]
[1777068754126,27.93,77566.62,0.0,-0.85863,0.00013,14.11498]
[1777068760034,27.92,77562.53,0.0,-0.85917,0.00013,14.07713]
[1777068765206,27.92,77562.84,0.0,-0.85916,0.00013,14.07843]
[1777068770242,27.92,77562.34,0.0,-0.85924,0.00013,14.07263]
[1777068775276,27.92,77564.78,0.0,-0.85895,0.00013,14.09277]
[1777068780313,27.91,77569.31,0.0,-0.8584,0.00013,14.13112]
[1777068786354,27.91,77571.44,0.0,-0.85815,0.00013,14.14778]
[1777068794410,27.91,77572.94,0.0,-0.858,0.00013,14.15874]
[1777068799444,27.9,77570.7,0.0,-0.8583,0.00013,14.13782]
[1777068804479,27.9,77571.93,0.0,-0.85816,0.00013,14.14755]
[1777068810385,27.9,77572.72,0.0,-0.85808,0.00013,14.15284]
[1777068815557,27.9,77574.01,0.0,-0.85797,0.00013,14.15871]
[1777068824620,27.89,77575.62,0.0,-0.85779,0.00013,14.17093]
[1777068829655,27.89,77577.02,0.0,-0.85763,0.00013,14.18215]
[1777068834691,27.89,77577.47,0.0,-0.85759,0.00013,14.18496]
[1777068840597,27.89,77577.48,0.0,-0.85761,0.00013,14.18369]
[1777068846775,27.89,77578.5,0.0,-0.8575,0.00013,14.19133]
[1777068853824,27.88,77577.9,0.0,-0.8576,0.00013,14.18447]
[1777068858859,27.88,77576.65,0.0,-0.85777,0.00013,14.17238]
[1777068864901,27.88,77577.67,0.0,-0.85766,0.00013,14.18015]
[1777068867923,27.88,77584.67,0.0,-0.85677,0.00013,14.24121]
[1777068869936,27.88,77589.56,0.0,-0.85615,0.00013,14.2837]
[1777068876986,27.87,77587.79,0.0,-0.85646,0.00013,14.26091]
[1777068882021,27.87,77587.09,0.0,-0.85658,0.00013,14.2527]
[1777068887055,27.87,77586.21,0.0,-0.85672,0.00013,14.24286]
[1777068892092,27.86,77589.94,0.0,-0.85628,0.00013,14.27353]
[1777068897126,27.86,77592.96,0.0,-0.8559,0.00013,14.29921]
[1777068902171,27.86,77596.16,0.0,-0.8555,0.00013,14.32641]
[1777068905195,27.86,77590.75,0.0,-0.85622,0.00013,14.27729]
[1777068911224,27.85,77587.91,0.0,-0.85663,0.00013,14.24914]
[1777068917267,27.85,77584.22,0.0,-0.85715,0.00013,14.21351]
[1777068922301,27.84,77581.16,0.0,-0.85758,0.00013,14.1841]
[1777068927335,27.84,77580.82,0.0,-0.85766,0.00013,14.1788]
[1777068932371,27.83,77580.29,0.0,-0.8578,0.00013,14.1674]
[1777068937405,27.83,77580.08,0.0,-0.85786,0.00013,14.16333]
[1777068942441,27.83,77578.99,0.0,-0.85803,0.00013,14.15149]
[1777068944455,27.82,77584.15,0.0,-0.85738,0.00013,14.19622]
[1777068946469,27.82,77586.59,0.0,-0.85708,0.00013,14.21677]
[1777068951503,27.82,77585.06,0.0,-0.85732,0.00013,14.2001]
[1777068956538,27.81,77583.37,0.0,-0.85758,0.00013,14.1826]
[1777068961577,27.81,77583.4,0.0,-0.85761,0.00013,14.18034]
[1777068964594,27.81,77576.13,0.0,-0.85857,0.00013,14.1147]
[1777068969629,27.8,77576.25,0.0,-0.85858,0.00013,14.11364]
[1777068974665,27.8,77578.68,0.0,-0.8583,0.00013,14.13286]
[1777068981593,27.79,77578.74,0.0,-0.85834,0.00013,14.13018]
[1777068987758,27.79,77578.65,0.0,-0.8584,0.00013,14.12665]
[1777068992792,27.79,77577.16,0.0,-0.85866,0.00013,14.10682]
[1777069001857,27.78,77575.76,0.0,-0.85889,0.00013,14.09071]
[1777069006891,27.78,77572.48,0.0,-0.85934,0.00013,14.05972]
[1777069011931,27.77,77572.64,0.0,-0.85934,0.00013,14.05934]
[1777069016962,27.77,77573.99,0.0,-0.8592,0.00013,14.06945]
[1777069021996,27.77,77574.24,0.0,-0.85919,0.00013,14.06983]
[1777069031062,27.76,77575.2,0.0,-0.85912,0.00013,14.07512]
[1777069039119,27.76,77575.92,0.0,-0.85907,0.00013,14.0787]
[1777069045163,27.75,77574.77,0.0,-0.85924,0.00013,14.06648]
[1777069050201,27.75,77576.94,0.0,-0.85899,0.00013,14.08398]
[1777069055233,27.75,77575.87,0.0,-0.85919,0.00013,14.06844]
[1777069060267,27.75,77576.06,0.0,-0.85919,0.00013,14.06853]
[1777069065302,27.74,77575.34,0.0,-0.8593,0.00013,14.0606]
[1777069072229,27.74,77576.39,0.0,-0.8592,0.00013,14.06774]
[1777069077387,27.74,77577.75,0.0,-0.85905,0.00013,14.07824]
[1777069083429,27.73,77577.92,0.0,-0.85906,0.00013,14.07782]
[1777069088463,27.73,77577.17,0.0,-0.85917,0.00013,14.06961]
[1777069095515,27.73,77576.56,0.0,-0.85928,0.00013,14.06214]
[1777069102440,27.72,77576.6,0.0,-0.85931,0.00013,14.06045]
[1777069107601,27.72,77576.85,0.0,-0.8593,0.00013,14.06122]
[1777069112644,27.73,77576.91,0.0,-0.85923,0.00013,14.06384]
[1777069117674,27.74,77577.85,0.0,-0.85903,0.00013,14.07734]
[1777069122709,27.74,77577.63,0.0,-0.85904,0.00013,14.07714]
[1777069127744,27.75,77577.21,0.0,-0.85906,0.00013,14.07514]
[1777069138823,27.75,77576.16,0.0,-0.85914,0.00013,14.06959]
[1777069144863,27.76,77576.17,0.0,-0.85911,0.00013,14.07168]
[1777069149898,27.76,77576.31,0.0,-0.85903,0.00013,14.07748]
[1777069156949,27.77,77574.92,0.0,-0.85913,0.00013,14.07041]
[1777069161983,27.78,77573.69,0.0,-0.85926,0.00013,14.06115]
[1777069167018,27.78,77570.44,0.0,-0.85965,0.00013,14.03424]
[1777069172932,27.79,77569.73,0.0,-0.85964,0.00013,14.03257]
[1777069178094,27.84,77571.5,0.0,-0.85901,0.00013,14.07544]
[1777069181116,27.84,77576.52,0.0,-0.85834,0.00013,14.12162]
[1777069184137,27.85,77579.1,0.0,-0.85799,0.00013,14.14606]
[1777069189172,27.89,77582.06,0.0,-0.85726,0.00013,14.19602]
[1777069194207,27.9,77581.59,0.0,-0.85718,0.00013,14.20124]
[1777069199254,27.9,77580.33,0.0,-0.85731,0.00013,14.19207]
[1777069201267,27.91,77585.75,0.0,-0.8566,0.00013,14.2406]
[1777069207307,27.91,77588.48,0.0,-0.85622,0.00013,14.26656]
[1777069213213,27.91,77589.56,0.0,-0.85605,0.00013,14.27797]
[1777069220397,27.92,77590.27,0.0,-0.85593,0.00013,14.28642]
[1777069227449,27.92,77594.64,0.0,-0.85533,0.00013,14.327]
[1777069233495,27.92,77599.38,0.0,-0.85472,0.00013,14.3664]
[1777069238528,27.93,77599.23,0.0,-0.85464,0.00013,14.37217]
[1777069240541,27.95,77592.07,0.0,-0.85542,0.00013,14.31881]
[1777069241549,27.96,77591.59,0.0,-0.8554,0.00013,14.32012]
[1777069246583,27.98,77591.59,0.0,-0.85522,0.00013,14.3318]
[1777069251620,27.99,77575.05,0.0,-0.85724,0.00013,14.19339]
[1777069254640,28.01,77568.56,0.0,-0.85789,0.00013,14.14874]
[1777069260686,28.02,77571.68,0.0,-0.85745,0.00013,14.17884]
[1777069273635,28.03,77570.83,0.0,-0.85747,0.00013,14.17736]
[1777069278831,28.03,77573.19,0.0,-0.85714,0.00013,14.2004]
[1777069283865,28.04,77570.17,0.0,-0.85748,0.00013,14.17674]
[1777069288901,28.04,77567.45,0.0,-0.85779,0.00013,14.15547]
[1777069295949,28.05,77566.16,0.0,-0.85793,0.00013,14.14337]
[1777069303845,28.05,77565.33,0.0,-0.85798,0.00013,14.14021]
[1777069308034,28.06,77574.09,0.0,-0.85683,0.00013,14.21891]
[1777069314081,28.06,77579.35,0.0,-0.85612,0.00013,14.26724]
[1777069316094,28.06,77573.76,0.0,-0.85683,0.00013,14.21892]
[1777069321133,28.07,77572.82,0.0,-0.85692,0.00013,14.21263]
[1777069327171,28.07,77569.65,0.0,-0.85729,0.00013,14.18734]
[1777069332206,28.07,77570.85,0.0,-0.85711,0.00013,14.19992]
[1777069337242,28.08,77571.98,0.0,-0.85693,0.00013,14.21185]
[1777069342276,28.08,77573.15,0.0,-0.85675,0.00013,14.22416]
[1777069347311,28.08,77574.17,0.0,-0.85659,0.00013,14.2352]
[1777069352345,28.09,77572.71,0.0,-0.85678,0.00013,14.22022]
[1777069357380,28.09,77571.23,0.0,-0.85693,0.00013,14.20956]
[1777069363422,28.1,77569.32,0.0,-0.85714,0.00013,14.19558]
[1777069368458,28.1,77570.1,0.0,-0.857,0.00013,14.20456]
[1777069373494,28.1,77575.12,0.0,-0.85633,0.00013,14.25045]
[1777069378529,28.11,77576.37,0.0,-0.85615,0.00013,14.26312]
[1777069383565,28.11,77574.14,0.0,-0.85641,0.00013,14.24531]
[1777069384571,28.11,77568.5,0.0,-0.85712,0.00013,14.1963]
[1777069385581,28.11,77568.72,0.0,-0.85709,0.00013,14.19867]
[1777069390612,28.11,77571.16,0.0,-0.85674,0.00013,14.2222]
[1777069395649,28.12,77569.99,0.0,-0.85686,0.00013,14.21401]
[1777069400683,28.12,77572.44,0.0,-0.85652,0.00013,14.23754]
[1777069405718,28.12,77573.1,0.0,-0.8564,0.00013,14.24528]
[1777069410752,28.13,77572.96,0.0,-0.85639,0.00013,14.24595]
[1777069415788,28.13,77572.62,0.0,-0.85645,0.00013,14.24026]
[1777069420823,28.13,77571.65,0.0,-0.85655,0.00013,14.23348]
[1777069425857,28.14,77570.32,0.0,-0.85669,0.00013,14.22354]
[1777069430892,28.14,77569.67,0.0,-0.85675,0.00013,14.21952]
[1777069435927,28.14,77568.08,0.0,-0.85693,0.00013,14.20727]
[1777069440963,28.15,77567.52,0.0,-0.85697,0.00013,14.20406]
[1777069447004,28.15,77567.12,0.0,-0.85699,0.00013,14.20289]
[1777069449020,28.15,77575.81,0.0,-0.85587,0.00013,14.27943]
[1777069453049,28.15,77582.27,0.0,-0.85503,0.00013,14.33667]
[1777069458084,28.15,77585.29,0.0,-0.85463,0.00013,14.3638]
[1777069464125,28.15,77584.44,0.0,-0.85473,0.00013,14.3572]
[1777069467146,28.16,77577.3,0.0,-0.85564,0.00013,14.29527]
[1777069472182,28.16,77578.14,0.0,-0.85555,0.00013,14.29929]
[1777069477218,28.16,77579.66,0.0,-0.85534,0.00013,14.31373]
[1777069482259,28.16,77574.26,0.0,-0.85601,0.00013,14.2677]
[1777069487289,28.16,77573.07,0.0,-0.85614,0.00013,14.25881]
[1777069493331,28.17,77572.6,0.0,-0.85617,0.00013,14.25655]
[1777069499373,28.17,77568.43,0.0,-0.85668,0.00013,14.22208]
[1777069505415,28.17,77567.65,0.0,-0.85675,0.00013,14.21728]
[1777069510463,28.18,77567.64,0.0,-0.85672,0.00013,14.21881]
[1777069518518,28.18,77567.54,0.0,-0.8567,0.00013,14.22041]
[1777069524563,28.18,77567.42,0.0,-0.85669,0.00013,14.22115]
[1777069529597,28.19,77567.3,0.0,-0.85668,0.00013,14.22155]
[1777069535493,28.19,77567.28,0.0,-0.85669,0.00013,14.21862]
[1777069539666,28.19,77561.06,0.0,-0.85747,0.00013,14.16551]
[1777069543694,28.19,77556.05,0.0,-0.85808,0.00013,14.12324]
[1777069544702,28.19,77557.56,0.0,-0.85789,0.00013,14.13684]
[1777069547722,28.2,77550.35,0.0,-0.85878,0.00013,14.07492]
[1777069548730,28.2,77549.8,0.0,-0.85885,0.00013,14.07032]
[1777069553765,28.2,77549.13,0.0,-0.85893,0.00013,14.06477]
[1777069559807,28.2,77547.09,0.0,-0.8592,0.00013,14.046]
[1777069564842,28.19,77543.7,0.0,-0.85964,0.00013,14.01562]
[1777069571891,28.19,77541.09,0.0,-0.85997,0.00013,13.9928]
[1777069576929,28.19,77541.78,0.0,-0.8599,0.00013,13.99806]
[1777069582981,28.19,77552.36,0.0,-0.85856,0.00013,14.09039]
[1777069584994,28.19,77550.66,0.0,-0.85877,0.00013,14.07573]
[1777069590034,28.19,77554.23,0.0,-0.85831,0.00013,14.10738]
[1777069593057,28.19,77560.89,0.0,-0.8575,0.00013,14.16128]
[1777069595915,28.2,77550.52,0.0,-0.8588,0.00013,14.07176]
[1777069601108,28.2,77551.26,0.0,-0.85871,0.00013,14.07801]
[1777069607152,28.19,77550.9,0.0,-0.85878,0.00013,14.0736]
[1777069612188,28.19,77549.44,0.0,-0.85896,0.00013,14.06056]
[1777069617222,28.19,77553.59,0.0,-0.85843,0.00013,14.09729]
[1777069622260,28.19,77554.59,0.0,-0.8583,0.00013,14.10642]
[1777069627293,28.19,77555.64,0.0,-0.85816,0.00013,14.11598]
[1777069632327,28.2,77555.76,0.0,-0.85814,0.00013,14.11743]
[1777069637363,28.2,77556.04,0.0,-0.8581,0.00013,14.12031]
[1777069642397,28.2,77556.81,0.0,-0.85799,0.00013,14.1274]
[1777069649449,28.2,77557.67,0.0,-0.85788,0.00013,14.13549]
[1777069654483,28.2,77558.22,0.0,-0.85784,0.00013,14.13622]
[1777069659518,28.2,77558.31,0.0,-0.85782,0.00013,14.13741]
[1777069666408,28.2,77558.64,0.0,-0.85775,0.00013,14.14213]
[1777069671603,28.21,77559.53,0.0,-0.85761,0.00013,14.15179]
[1777069676638,28.21,77558.29,0.0,-0.85774,0.00013,14.14298]
[1777069681673,28.21,77558.37,0.0,-0.8577,0.00013,14.14569]
[1777069687715,28.22,77558.5,0.0,-0.85764,0.00013,14.14921]
[1777069692750,28.22,77556.42,0.0,-0.85788,0.00013,14.13304]
[1777069699798,28.22,77556.48,0.0,-0.85783,0.00013,14.13642]
[1777069706688,28.23,77556.9,0.0,-0.85773,0.00013,14.14292]
[1777069713898,28.23,77557.04,0.0,-0.85771,0.00013,14.14249]
[1777069718932,28.24,77557.21,0.0,-0.85766,0.00013,14.14594]
[1777069723967,28.24,77557.19,0.0,-0.85763,0.00013,14.14771]
[1777069729001,28.24,77557.84,0.0,-0.85752,0.00013,14.15526]
[1777069736062,28.25,77557.98,0.0,-0.85747,0.00013,14.15903]
[1777069741097,28.25,77557.48,0.0,-0.8575,0.00013,14.15648]
[1777069746968,28.26,77558.11,0.0,-0.85739,0.00013,14.16407]
[1777069752176,28.26,77558.06,0.0,-0.85737,0.00013,14.16536]
[1777069767108,28.27,77558.44,0.0,-0.85725,0.00013,14.17373]
[1777069777181,28.27,77558.37,0.0,-0.85724,0.00013,14.17198]
[1777069780374,28.28,77548.59,0.0,-0.85846,0.00013,14.08834]
[1777069781379,28.28,77543.44,0.0,-0.85911,0.00013,14.04374]
[1777069786416,28.27,77539.67,0.0,-0.85959,0.00013,14.01061]
[1777069791450,28.27,77535.6,0.0,-0.86011,0.00013,13.97465]
[1777069797324,28.27,77531.93,0.0,-0.86057,0.00012,13.94222]
[1777069807392,28.27,77527.72,0.0,-0.86111,0.00012,13.90454]
[1777069814616,28.27,77525.7,0.0,-0.86138,0.00012,13.88641]
[1777069823674,28.27,77523.22,0.0,-0.86169,0.00012,13.86426]
[1777069828711,28.27,77518.59,0.0,-0.86227,0.00012,13.82395]
[1777069834754,28.27,77518.76,0.0,-0.86229,0.00012,13.82087]
[1777069842808,28.27,77518.41,0.0,-0.86233,0.00012,13.81768]
[1777069847845,28.27,77512.96,0.0,-0.86301,0.00012,13.77042]
[1777069852902,28.27,77511.62,0.0,-0.86317,0.00012,13.75902]
[1777069854900,28.27,77505.14,0.0,-0.86397,0.00012,13.70303]
[1777069859933,28.27,77505.68,0.0,-0.86389,0.00012,13.70837]
[1777069864972,28.27,77505.45,0.0,-0.86391,0.00012,13.70706]
[1777069870007,28.27,77507.02,0.0,-0.86371,0.00012,13.72135]
[1777069875039,28.27,77505.74,0.0,-0.86385,0.00012,13.71104]
[1777069881083,28.28,77505.33,0.0,-0.86388,0.00012,13.70878]
[1777069885109,28.28,77499.28,0.0,-0.86461,0.00012,13.65741]
[1777069890145,28.28,77497.41,0.0,-0.86482,0.00012,13.64275]
[1777069895179,28.28,77498.55,0.0,-0.86471,0.00012,13.64834]
[1777069900216,28.28,77497.5,0.0,-0.86485,0.00012,13.63842]
[1777069905250,28.28,77495.74,0.0,-0.86507,0.00012,13.62286]
[1777069907265,28.28,77489.63,0.0,-0.86582,0.00012,13.5698]
[1777069912300,28.28,77488.78,0.0,-0.86594,0.00012,13.56124]
[1777069917336,28.27,77489.97,0.0,-0.86581,0.00012,13.57057]
[1777069921365,28.27,77483.78,0.0,-0.86657,0.00012,13.51646]
[1777069928243,28.27,77487.81,0.0,-0.86609,0.00012,13.55076]
[1777069933447,28.27,77490.27,0.0,-0.8658,0.00012,13.57166]
[1777069938484,28.27,77485.63,0.0,-0.86637,0.00012,13.53131]
[1777069944525,28.27,77485.43,0.0,-0.86639,0.00012,13.52952]
[1777069949561,28.27,77484.17,0.0,-0.86655,0.00012,13.51845]
[1777069950567,28.27,77473.96,0.0,-0.86778,0.00012,13.43044]
[1777069955602,28.27,77470.3,0.0,-0.86825,0.00012,13.39498]
[1777069960640,28.27,77466.65,0.0,-0.86868,0.00012,13.36415]
[1777069965672,28.27,77464.1,0.0,-0.86898,0.00012,13.34295]
[1777069970711,28.28,77463.5,0.0,-0.86904,0.00012,13.33865]
[1777069975742,28.28,77461.77,0.0,-0.86923,0.00012,13.32474]
[1777069980780,28.28,77464.16,0.0,-0.86893,0.00012,13.34614]
[1777069985815,28.28,77464.35,0.0,-0.8689,0.00012,13.34855]
[1777069990846,28.28,77464.59,0.0,-0.86886,0.00012,13.35126]
[1777069991854,28.28,77451.17,0.0,-0.87046,0.00012,13.23597]
[1777069992861,28.28,77450.64,0.0,-0.87052,0.00012,13.2317]
[1777069997897,28.28,77451.01,0.0,-0.87046,0.00012,13.23632]
[1777070000920,28.28,77458.6,0.0,-0.86954,0.00012,13.30243]
[1777070001924,28.29,77460.77,0.0,-0.86928,0.00012,13.32129]
[1777070006961,28.29,77462.31,0.0,-0.86908,0.00012,13.33534]
[1777070013002,28.29,77457.81,0.0,-0.86964,0.00012,13.2933]
[1777070018039,28.29,77458.35,0.0,-0.86956,0.00012,13.29881]
[1777070023073,28.29,77456.54,0.0,-0.86977,0.00012,13.28408]
[1777070028109,28.29,77460.1,0.0,-0.86933,0.00012,13.31532]
[1777070033144,28.29,77459.63,0.0,-0.86938,0.00012,13.31183]
[1777070039187,28.29,77457.59,0.0,-0.86961,0.00012,13.29505]
[1777070045229,28.3,77455.8,0.0,-0.86981,0.00012,13.28052]
[1777070053284,28.3,77458.16,0.0,-0.86952,0.00012,13.30185]
[1777070058320,28.3,77459.01,0.0,-0.86941,0.00012,13.30975]
[1777070063354,28.3,77459.73,0.0,-0.86932,0.00012,13.31639]
[1777070069228,28.3,77460.05,0.0,-0.86927,0.00012,13.31964]
[1777070074431,28.3,77460.44,0.0,-0.86925,0.00012,13.31896]
[1777070085509,28.3,77460.59,0.0,-0.86922,0.00012,13.32103]
[1777070091550,28.3,77457.22,0.0,-0.86962,0.00012,13.29265]
[1777070097592,28.3,77458.77,0.0,-0.86942,0.00012,13.3066]
[1777070102628,28.3,77460.97,0.0,-0.86916,0.00012,13.32596]
[1777070109510,28.31,77461.5,0.0,-0.86908,0.00012,13.33104]
[1777070112698,28.31,77468.9,0.0,-0.86819,0.00012,13.39484]
[1777070119580,28.31,77469.14,0.0,-0.86817,0.00012,13.39672]
[1777070124782,28.3,77470.66,0.0,-0.86799,0.00012,13.40943]
[1777070129817,28.3,77478.18,0.0,-0.86709,0.00012,13.47379]
[1777070132838,28.3,77483.5,0.0,-0.86649,0.00012,13.51481]
[1777070137873,28.3,77486.16,0.0,-0.86617,0.00012,13.53707]
[1777070142908,28.3,77489.79,0.0,-0.86574,0.00012,13.56769]
[1777070147942,28.3,77494.8,0.0,-0.86514,0.00012,13.61009]
[1777070152979,28.3,77492.16,0.0,-0.86548,0.00012,13.58647]
[1777070158013,28.3,77490.87,0.0,-0.86564,0.00012,13.57468]
[1777070160030,28.3,77483.24,0.0,-0.86657,0.00012,13.50868]
[1777070167079,28.3,77480.96,0.0,-0.86685,0.00012,13.48894]
[1777070172113,28.3,77480.49,0.0,-0.86691,0.00012,13.48477]
[1777070177146,28.3,77480.53,0.0,-0.86691,0.00012,13.48491]
[1777070180168,28.3,77475.34,0.0,-0.86754,0.00012,13.44005]
[1777070185204,28.3,77473.55,0.0,-0.86775,0.00012,13.42467]
[1777070190240,28.3,77468.53,0.0,-0.86835,0.00012,13.38164]
[1777070195273,28.3,77467.23,0.0,-0.86854,0.00012,13.36651]
[1777070200308,28.3,77467.9,0.0,-0.86845,0.00012,13.3728]
[1777070206350,28.3,77463.98,0.0,-0.86891,0.00012,13.33985]
[1777070211385,28.3,77463.97,0.0,-0.8689,0.00012,13.34052]
[1777070216421,28.3,77463.58,0.0,-0.86894,0.00012,13.33797]
[1777070221456,28.3,77463.24,0.0,-0.86896,0.00012,13.3359]
[1777070226491,28.3,77464.56,0.0,-0.86879,0.00012,13.34811]
[1777070231526,28.31,77463.98,0.0,-0.86885,0.00012,13.34393]
[1777070236560,28.31,77463.66,0.0,-0.86888,0.00012,13.34201]
[1777070238575,28.31,77469.62,0.0,-0.86816,0.00012,13.3936]
[1777070243611,28.31,77470.17,0.0,-0.86809,0.00012,13.39877]
[1777070246630,28.31,77479.06,0.0,-0.86701,0.00012,13.47551]
[1777070247637,28.31,77481.17,0.0,-0.86675,0.00012,13.49367]
[1777070252673,28.31,77484.47,0.0,-0.86639,0.00012,13.51736]
[1777070257708,28.31,77487.14,0.0,-0.86608,0.00012,13.53994]
[1777070265763,28.31,77489.58,0.0,-0.86579,0.00012,13.56016]
[1777070274828,28.3,77492.5,0.0,-0.86545,0.00012,13.58416]
[1777070280710,28.3,77491.59,0.0,-0.86557,0.00012,13.57575]
[1777070285904,28.3,77493.31,0.0,-0.86537,0.00012,13.59002]
[1777070286913,28.3,77487.65,0.0,-0.86606,0.00012,13.54113]
[1777070289933,28.3,77482.47,0.0,-0.86669,0.00012,13.4965]
[1777070294967,28.3,77479.96,0.0,-0.86699,0.00012,13.47504]
[1777070300006,28.3,77478.91,0.0,-0.86711,0.00012,13.46622]
[1777070307050,28.3,77477.53,0.0,-0.86728,0.00012,13.45468]
[1777070318125,28.3,77476.47,0.0,-0.86743,0.00012,13.44157]
[1777070321149,28.3,77471.46,0.0,-0.86804,0.00012,13.39865]
[1777070326185,28.31,77454.02,0.0,-0.87012,0.00012,13.24934]
[1777070327191,28.31,77447.12,0.0,-0.87093,0.00012,13.19042]
[1777070328198,28.31,77444.99,0.0,-0.87118,0.00012,13.17216]
[1777070333241,28.31,77441.71,0.0,-0.87157,0.00012,13.14416]
[1777070336264,28.31,77427.36,0.0,-0.87326,0.00012,13.02139]
[1777070337286,28.31,77420.47,0.0,-0.87406,0.00012,12.96267]
[1777070338278,28.31,77414.51,0.0,-0.87476,0.00012,12.91169]
[1777070339284,28.31,77399.34,0.0,-0.87652,0.00012,12.78197]
[1777070340293,28.31,77394.82,0.0,-0.87704,0.00011,12.74364]
[1777070341304,28.3,77382.37,0.0,-0.87848,0.00011,12.63613]
[1777070342311,28.3,77376.96,0.0,-0.8791,0.00011,12.58992]
[1777070345328,28.3,77371.03,0.0,-0.87977,0.00011,12.53975]
[1777070347346,28.3,77304.22,0.0,-0.88716,0.00011,11.97782]
[1777070348353,28.3,77303.12,0.0,-0.88728,0.00011,11.96888]
[1777070349361,28.3,77295.14,0.0,-0.88814,0.00011,11.90242]
[1777070350364,28.31,77295.49,0.0,-0.88809,0.00011,11.90593]
[1777070351374,28.31,77301.55,0.0,-0.88743,0.00011,11.95667]
[1777070352378,28.31,77306.15,0.0,-0.88694,0.00011,11.9952]
[1777070357414,28.31,77302.3,0.0,-0.88735,0.00011,11.96346]
[1777070360433,28.31,77309.45,0.0,-0.88657,0.00011,12.02349]
[1777070365467,28.31,77308.18,0.0,-0.8867,0.00011,12.01304]
[1777070370503,28.31,77309.84,0.0,-0.8865,0.00011,12.02865]
[1777070375538,28.32,77313.57,0.0,-0.88608,0.00011,12.05908]
[1777070378562,28.32,77259.98,0.0,-0.89179,0.0001,11.61495]
[1777070380573,28.34,77247.85,0.0,-0.89289,0.0001,11.52839]
[1777070382590,28.35,77259.99,0.0,-0.89153,0.00011,11.63532]
[1777070383596,28.36,77265.94,0.0,-0.89083,0.00011,11.68973]
[1777070384606,28.36,77278.35,0.0,-0.88946,0.00011,11.7969]
[1777070385610,28.37,77279.27,0.0,-0.88936,0.00011,11.80482]
[1777070390646,28.37,77284.76,0.0,-0.88876,0.00011,11.85171]
[1777070395681,28.37,77286.19,0.0,-0.88859,0.00011,11.86448]
[1777070398707,28.37,77280.92,0.0,-0.88915,0.00011,11.82118]
[1777070403742,28.37,77287.06,0.0,-0.88849,0.00011,11.87273]
[1777070404745,28.38,77319.26,0.0,-0.88493,0.00011,12.14633]
[1777070405757,28.38,77328.17,0.0,-0.88395,0.00011,12.22147]
[1777070406763,28.38,77331.17,0.0,-0.88361,0.00011,12.24703]
[1777070408774,28.38,77335.74,0.0,-0.88311,0.00011,12.2853]
[1777070413808,28.38,77336.05,0.0,-0.88308,0.00011,12.28747]
[1777070415822,28.38,77321.91,0.0,-0.88464,0.00011,12.1687]
[1777070416829,28.38,77313.8,0.0,-0.88553,0.00011,12.10095]
[1777070417836,28.38,77313.9,0.0,-0.88551,0.00011,12.10196]
[1777070419851,28.38,77306.05,0.0,-0.88636,0.00011,12.0368]
[1777070420858,28.38,77312.84,0.0,-0.88562,0.00011,12.0938]
[1777070424884,28.38,77315.64,0.0,-0.8853,0.00011,12.1182]
[1777070429921,28.38,77317.36,0.0,-0.88513,0.00011,12.13168]
[1777070434959,28.38,77315.56,0.0,-0.88537,0.00011,12.11149]
[1777070438982,28.38,77310.16,0.0,-0.88596,0.00011,12.06575]
[1777070444024,28.38,77313.78,0.0,-0.88558,0.00011,12.0952]
[1777070449054,28.38,77314.72,0.0,-0.88549,0.00011,12.10201]
[1777070454090,28.37,77313.94,0.0,-0.88559,0.00011,12.09429]
[1777070459124,28.37,77313.1,0.0,-0.8857,0.00011,12.08602]
[1777070464159,28.37,77309.83,0.0,-0.88607,0.00011,12.05748]
[1777070468188,28.37,77304.15,0.0,-0.8867,0.00011,12.0092]
[1777070473223,28.37,77307.56,0.0,-0.88634,0.00011,12.03669]
[1777070478258,28.36,77313.46,0.0,-0.88572,0.00011,12.08501]
[1777070483294,28.36,77308.33,0.0,-0.88628,0.00011,12.04129]
[1777070488328,28.36,77310.9,0.0,-0.88601,0.00011,12.06204]
[1777070493363,28.36,77310.64,0.0,-0.88609,0.00011,12.05486]
[1777070498398,28.36,77310.33,0.0,-0.88613,0.00011,12.05149]
[1777070503433,28.36,77307.02,0.0,-0.8865,0.00011,12.02299]
[1777070508468,28.36,77304.96,0.0,-0.88673,0.00011,12.00507]
[1777070513507,28.36,77302.76,0.0,-0.88698,0.00011,11.98603]
[1777070515517,28.36,77308.36,0.0,-0.88638,0.00011,12.03247]
[1777070518538,28.36,77318.15,0.0,-0.88532,0.00011,12.11368]
[1777070519545,28.35,77307.82,0.0,-0.88645,0.00011,12.02701]
[1777070520551,28.35,77307.03,0.0,-0.88654,0.00011,12.02023]
[1777070524579,28.35,77313.79,0.0,-0.88581,0.00011,12.07601]
[1777070529615,28.35,77317.67,0.0,-0.8854,0.00011,12.10742]
[1777070536664,28.35,77322.15,0.0,-0.88493,0.00011,12.14353]
[1777070542580,28.35,77326.12,0.0,-0.88451,0.00011,12.17551]
[1777070548747,28.34,77329.26,0.0,-0.88419,0.00011,12.20048]
[1777070562720,28.34,77334.85,0.0,-0.88365,0.00011,12.23991]
[1777070567883,28.34,77336.2,0.0,-0.88351,0.00011,12.25021]
[1777070572918,28.34,77337.02,0.0,-0.88343,0.00011,12.2561]
[1777070573924,28.34,77329.8,0.0,-0.88423,0.00011,12.19526]
[1777070576945,28.34,77325.42,0.0,-0.88473,0.00011,12.15771]
[1777070581981,28.33,77320.84,0.0,-0.88524,0.00011,12.1187]
[1777070587015,28.33,77316.1,0.0,-0.88576,0.00011,12.07843]
[1777070592931,28.33,77311.45,0.0,-0.88628,0.00011,12.03895]
[1777070599102,28.33,77307.02,0.0,-0.88676,0.00011,12.00137]
[1777070604136,28.33,77304.51,0.0,-0.88704,0.00011,11.98007]
[1777070611186,28.33,77305.01,0.0,-0.88703,0.00011,11.97943]
[1777070616220,28.33,77310.2,0.0,-0.88647,0.00011,12.02244]
[1777070621255,28.33,77313.81,0.0,-0.88608,0.00011,12.0523]
[1777070627297,28.33,77317.49,0.0,-0.88569,0.00011,12.08262]
[1777070629312,28.33,77311.47,0.0,-0.88634,0.00011,12.03218]
[1777070630318,28.33,77305.22,0.0,-0.88702,0.00011,11.98]
[1777070633340,28.33,77298.72,0.0,-0.88772,0.00011,11.92596]
[1777070638375,28.33,77294.77,0.0,-0.88815,0.00011,11.89237]
[1777070643409,28.33,77293.86,0.0,-0.88827,0.00011,11.88335]
[1777070649452,28.33,77291.85,0.0,-0.88848,0.00011,11.86736]
[1777070654487,28.33,77293.84,0.0,-0.88825,0.00011,11.8845]
[1777070663551,28.33,77289.99,0.0,-0.88865,0.00011,11.85367]
[1777070665563,28.33,77284.76,0.0,-0.88921,0.00011,11.81051]
[1777070670601,28.33,77285.4,0.0,-0.88912,0.00011,11.81693]
[1777070675634,28.33,77285.84,0.0,-0.88912,0.00011,11.81581]
[1777070680669,28.33,77286.89,0.0,-0.889,0.00011,11.82528]
[1777070685704,28.33,77288.38,0.0,-0.88882,0.00011,11.83874]
[1777070692763,28.34,77286.86,0.0,-0.88896,0.00011,11.82763]
[1777070693760,28.34,77275.9,0.0,-0.89013,0.00011,11.73649]
[1777070694768,28.34,77276.62,0.0,-0.89006,0.00011,11.74242]
[1777070699803,28.34,77278.4,0.0,-0.88987,0.00011,11.75692]
[1777070702823,28.34,77285.93,0.0,-0.88907,0.00011,11.81962]
[1777070704837,28.34,77296.29,0.0,-0.88796,0.00011,11.90591]
[1777070705845,28.34,77311.47,0.0,-0.88631,0.00011,12.03268]
[1777070706852,28.34,77311.2,0.0,-0.88634,0.00011,12.03036]
[1777070708866,28.34,77304.62,0.0,-0.88706,0.00011,11.97528]
[1777070709874,28.34,77301.08,0.0,-0.88744,0.00011,11.94576]
[1777070712894,28.34,77295.63,0.0,-0.88803,0.00011,11.90052]
[1777070713902,28.34,77289.36,0.0,-0.8887,0.00011,11.84844]
[1777070714908,28.34,77289.8,0.0,-0.88865,0.00011,11.85227]
[1777070719942,28.34,77293.56,0.0,-0.88823,0.00011,11.88428]
[1777070724978,28.34,77296.14,0.0,-0.88795,0.00011,11.90621]
[1777070732027,28.34,77297.79,0.0,-0.8878,0.00011,11.91622]
[1777070739075,28.34,77297.73,0.0,-0.8878,0.00011,11.91641]
[1777070744110,28.34,77292.23,0.0,-0.88838,0.00011,11.87121]
[1777070749146,28.34,77291.23,0.0,-0.8885,0.00011,11.86175]
[1777070762234,28.34,77293.27,0.0,-0.88828,0.00011,11.87917]
[1777070767272,28.34,77300.08,0.0,-0.88754,0.00011,11.93664]
[1777070768279,28.34,77308.59,0.0,-0.88661,0.00011,12.00769]
[1777070770297,28.34,77324.65,0.0,-0.88486,0.00011,12.14199]
[1777070771300,28.34,77327.32,0.0,-0.88458,0.00011,12.16392]
[1777070776334,28.34,77331.17,0.0,-0.88417,0.00011,12.19498]
[1777070779356,28.34,77339.54,0.0,-0.88326,0.00011,12.2644]
[1777070784263,28.34,77351.68,0.0,-0.88192,0.00011,12.36548]
[1777070784391,28.34,77351.68,0.0,-0.88192,0.00011,12.3654]
[1777070789427,28.33,77354.62,0.0,-0.8816,0.00011,12.38972]
[1777070790439,28.33,77364.94,0.0,-0.88044,0.00011,12.47663]
[1777070795470,28.33,77359.32,0.0,-0.88113,0.00011,12.42361]
[1777070800505,28.33,77353.99,0.0,-0.88173,0.00011,12.37803]
[1777070805540,28.33,77353.22,0.0,-0.88183,0.00011,12.37102]
[1777070806547,28.33,77359.69,0.0,-0.8811,0.00011,12.42542]
[1777070807554,28.33,77366.55,0.0,-0.88034,0.00011,12.48312]
[1777070814603,28.33,77367.79,0.0,-0.88022,0.00011,12.49147]
[1777070819640,28.32,77365.14,0.0,-0.88054,0.00011,12.46752]
[1777070822660,28.32,77351.78,0.0,-0.88205,0.00011,12.35396]
[1777070827699,28.32,77349.24,0.0,-0.88234,0.00011,12.33206]
[1777070829712,28.32,77329.1,0.0,-0.88457,0.00011,12.16277]
[1777070835752,28.32,77329.94,0.0,-0.88448,0.00011,12.17005]
[1777070840787,28.32,77333.77,0.0,-0.88407,0.00011,12.20101]
[1777070848843,28.32,77339.24,0.0,-0.8835,0.00011,12.24473]
[1777070852871,28.31,77353.22,0.0,-0.88199,0.00011,12.35688]
[1777070853878,28.31,77356.3,0.0,-0.88165,0.00011,12.3824]
[1777070858912,28.31,77354.98,0.0,-0.88181,0.00011,12.37082]
[1777070860930,28.31,77349.58,0.0,-0.88241,0.00011,12.32516]
[1777070865962,28.31,77348.53,0.0,-0.88253,0.00011,12.31623]
[1777070870997,28.31,77347.18,0.0,-0.88268,0.00011,12.30474]
[1777070875029,28.31,77344.6,0.0,-0.88297,0.00011,12.28272]
[1777070881068,28.31,77344.43,0.0,-0.88302,0.00011,12.27912]
[1777070883082,28.31,77338.87,0.0,-0.88365,0.00011,12.23159]
[1777070885097,28.31,77336.84,0.0,-0.88388,0.00011,12.21393]
[1777070889123,28.31,77331.27,0.0,-0.88451,0.00011,12.16609]
[1777070894159,28.3,77332.89,0.0,-0.88434,0.00011,12.17863]
[1777070902215,28.3,77333.83,0.0,-0.88426,0.00011,12.18492]
[1777070906243,28.3,77340.03,0.0,-0.88359,0.00011,12.23623]
[1777070911279,28.3,77342.55,0.0,-0.88336,0.00011,12.25168]
[1777070916313,28.29,77343.12,0.0,-0.88332,0.00011,12.25499]
[1777070921351,28.29,77342.65,0.0,-0.88339,0.00011,12.24964]
[1777070926385,28.29,77340.45,0.0,-0.88365,0.00011,12.22956]
[1777070931421,28.29,77342.26,0.0,-0.88347,0.00011,12.24353]
[1777070936455,28.29,77340.61,0.0,-0.88367,0.00011,12.22847]
[1777070941491,28.28,77341.28,0.0,-0.88361,0.00011,12.23302]
[1777070946525,28.28,77340.37,0.0,-0.88372,0.00011,12.22435]
[1777070951561,28.28,77332.8,0.0,-0.88458,0.00011,12.15943]
[1777070953575,28.28,77323.97,0.0,-0.88555,0.00011,12.08522]
[1777070958610,28.28,77318.23,0.0,-0.88617,0.00011,12.03719]
[1777070963646,28.28,77316.88,0.0,-0.88632,0.00011,12.02603]
[1777070965659,28.28,77324.8,0.0,-0.88545,0.00011,12.09231]
[1777070970700,28.28,77324.93,0.0,-0.88545,0.00011,12.09295]
[1777070975728,28.28,77320.1,0.0,-0.88601,0.00011,12.04784]
[1777070980764,28.28,77319.24,0.0,-0.88611,0.00011,12.04036]
[1777070987815,28.28,77314.3,0.0,-0.88665,0.00011,11.99879]
[1777070989829,28.28,77330.93,0.0,-0.88483,0.00011,12.13799]
[1777070990836,28.28,77338.65,0.0,-0.88399,0.00011,12.20258]
[1777070996879,28.28,77339.9,0.0,-0.88387,0.00011,12.21133]
[1777070997885,28.28,77333.74,0.0,-0.88456,0.00011,12.15932]
[1777071004934,28.27,77334.09,0.0,-0.88453,0.00011,12.16098]
[1777071009969,28.27,77336.28,0.0,-0.88431,0.00011,12.17843]
[1777071015011,28.27,77338.99,0.0,-0.88402,0.00011,12.20025]
[1777071020041,28.27,77338.31,0.0,-0.88411,0.00011,12.19346]
[1777071026084,28.27,77338.45,0.0,-0.88411,0.00011,12.1934]
[1777071031119,28.26,77337.36,0.0,-0.88428,0.00011,12.17886]
[1777071036153,28.26,77338.08,0.0,-0.88421,0.00011,12.18396]
[1777071043203,28.26,77338.53,0.0,-0.88418,0.00011,12.18637]
[1777071048240,28.26,77338.5,0.0,-0.8842,0.00011,12.18514]
[1777071053272,28.26,77338.32,0.0,-0.88423,0.00011,12.18268]
[1777071061335,28.26,77336.95,0.0,-0.8844,0.00011,12.16963]
[1777071062341,28.26,77342.9,0.0,-0.88375,0.00011,12.21953]
[1777071063346,28.25,77345.67,0.0,-0.88344,0.00011,12.24261]
[1777071068388,28.25,77344.85,0.0,-0.88355,0.00011,12.23434]
[1777071073415,28.25,77345.68,0.0,-0.88348,0.00011,12.23996]
[1777071078449,28.25,77342.16,0.0,-0.88388,0.00011,12.20903]
[1777071083482,28.25,77342.12,0.0,-0.8839,0.00011,12.20754]
[1777071088519,28.24,77339.45,0.0,-0.88421,0.00011,12.18394]
[1777071090532,28.24,77334.15,0.0,-0.8848,0.00011,12.13902]
[1777071095567,28.24,77333.5,0.0,-0.88492,0.00011,12.12861]
[1777071100602,28.24,77330.39,0.0,-0.88527,0.00011,12.10206]
[1777071105636,28.24,77330.61,0.0,-0.88527,0.00011,12.10201]
[1777071110673,28.24,77334.26,0.0,-0.88487,0.00011,12.13207]
[1777071116601,28.24,77334.24,0.0,-0.88488,0.00011,12.13134]
[1777071121749,28.24,77334.16,0.0,-0.8849,0.00011,12.13036]
[1777071128800,28.24,77332.8,0.0,-0.88505,0.00011,12.11868]
[1777071133834,28.24,77331.37,0.0,-0.88521,0.00011,12.10659]
[1777071139875,28.24,77330.76,0.0,-0.88527,0.00011,12.10142]
[1777071144911,28.24,77329.91,0.0,-0.88537,0.00011,12.09426]
[1777071150952,28.24,77329.48,0.0,-0.88542,0.00011,12.0906]
[1777071153976,28.24,77342.3,0.0,-0.88404,0.00011,12.19387]
[1777071159013,28.23,77345.24,0.0,-0.88373,0.00011,12.21774]
[1777071163048,28.23,77351.24,0.0,-0.88307,0.00011,12.26745]
[1777071172111,28.23,77350.02,0.0,-0.88324,0.00011,12.25476]
[1777071175131,28.23,77355.7,0.0,-0.88261,0.00011,12.30222]
[1777071180169,28.23,77353.88,0.0,-0.88281,0.00011,12.28725]
[1777071187215,28.23,77351.55,0.0,-0.88306,0.00011,12.26825]
[1777071192251,28.23,77356.28,0.0,-0.88253,0.00011,12.30853]
[1777071197288,28.23,77356.56,0.0,-0.8825,0.00011,12.31106]
[1777071199301,28.23,77368.07,0.0,-0.8812,0.00011,12.40847]
[1777071200317,28.23,77372.54,0.0,-0.8807,0.00011,12.44623]
[1777071201317,28.23,77365.34,0.0,-0.88152,0.00011,12.38505]
[1777071202322,28.23,77361.7,0.0,-0.88193,0.00011,12.35414]
[1777071206350,28.23,77356.73,0.0,-0.88248,0.00011,12.31199]
[1777071211384,28.23,77353.99,0.0,-0.88282,0.00011,12.28453]
[1777071214406,28.23,77347.67,0.0,-0.88353,0.00011,12.23132]
[1777071220447,28.23,77347.8,0.0,-0.88353,0.00011,12.23066]
[1777071225484,28.23,77343.24,0.0,-0.88406,0.00011,12.19071]
[1777071230517,28.22,77343.54,0.0,-0.88404,0.00011,12.19202]
[1777071235554,28.22,77343.66,0.0,-0.88405,0.00011,12.19181]
[1777071237567,28.22,77335.45,0.0,-0.88496,0.00011,12.1222]
[1777071247522,28.22,77339.76,0.0,-0.88451,0.00011,12.15657]
[1777071252674,28.22,77340.62,0.0,-0.88443,0.00011,12.16284]
[1777071258716,28.22,77342.04,0.0,-0.88427,0.00011,12.1751]
[1777071267779,28.22,77340.59,0.0,-0.88442,0.00011,12.16323]
[1777071272814,28.22,77341.07,0.0,-0.88442,0.00011,12.16191]
[1777071279863,28.21,77341.99,0.0,-0.88434,0.00011,12.16825]
[1777071281878,28.21,77336.8,0.0,-0.88491,0.00011,12.12424]
[1777071284900,28.21,77331.65,0.0,-0.88548,0.00011,12.08058]
[1777071291948,28.21,77331.53,0.0,-0.8855,0.00011,12.07913]
[1777071294969,28.21,77325.55,0.0,-0.88616,0.00011,12.02868]
[1777071295975,28.21,77319.22,0.0,-0.88685,0.00011,11.97563]
[1777071302020,28.21,77318.24,0.0,-0.88696,0.00011,11.96768]
[1777071306046,28.21,77324.12,0.0,-0.88632,0.00011,12.01666]
[1777071311082,28.21,77327.69,0.0,-0.88593,0.00011,12.04633]
[1777071312088,28.21,77336.56,0.0,-0.88496,0.00011,12.12075]
[1777071317124,28.21,77340.36,0.0,-0.88455,0.00011,12.15178]
[1777071322161,28.21,77341.7,0.0,-0.88442,0.00011,12.16209]
[1777071328103,28.21,77342.43,0.0,-0.88435,0.00011,12.16708]
[1777071333238,28.2,77342.95,0.0,-0.88434,0.00011,12.16612]
[1777071344321,28.2,77343.88,0.0,-0.88427,0.00011,12.17188]
[1777071350357,28.2,77342.7,0.0,-0.88441,0.00011,12.16088]
[1777071355392,28.2,77344.42,0.0,-0.88423,0.00011,12.17454]
[1777071362450,28.2,77344.04,0.0,-0.88429,0.00011,12.17007]
[1777071367485,28.2,77339.67,0.0,-0.88478,0.00011,12.13254]
[1777071372520,28.19,77340.61,0.0,-0.88469,0.00011,12.13986]
[1777071378483,28.19,77342.03,0.0,-0.88454,0.00011,12.15106]
[1777071383598,28.19,77342.3,0.0,-0.88452,0.00011,12.15269]
[1777071393669,28.19,77343.41,0.0,-0.88445,0.00011,12.15635]
[1777071400717,28.19,77343.83,0.0,-0.88442,0.00011,12.15899]
[1777071408694,28.19,77344.35,0.0,-0.88437,0.00011,12.16234]
[1777071413809,28.19,77344.62,0.0,-0.88435,0.00011,12.16396]
[1777071422871,28.18,77344.99,0.0,-0.88433,0.00011,12.16591]
[1777071428833,28.18,77346.1,0.0,-0.88421,0.00011,12.17451]
[1777071433947,28.18,77345.87,0.0,-0.88425,0.00011,12.17177]
[1777071442004,28.18,77346.4,0.0,-0.8842,0.00011,12.17517]
[1777071448973,28.18,77346.38,0.0,-0.88422,0.00011,12.17411]
[1777071454097,28.18,77346.35,0.0,-0.88426,0.00011,12.16886]
[1777071459135,28.18,77346.33,0.0,-0.88427,0.00011,12.1681]
[1777071464171,28.18,77349.5,0.0,-0.88393,0.00011,12.19416]
[1777071469207,28.17,77350.62,0.0,-0.88382,0.00011,12.20281]
[1777071474240,28.17,77350.12,0.0,-0.88389,0.00011,12.19775]
[1777071479275,28.17,77349.79,0.0,-0.88393,0.00011,12.19416]
[1777071484313,28.17,77349.22,0.0,-0.88401,0.00011,12.1886]
[1777071490354,28.17,77348.36,0.0,-0.88411,0.00011,12.18051]
[1777071495387,28.17,77348.01,0.0,-0.88416,0.00011,12.1769]
[1777071500422,28.17,77347.74,0.0,-0.8842,0.00011,12.17401]
[1777071502437,28.17,77354.47,0.0,-0.88345,0.00011,12.2306]
[1777071508479,28.17,77352.34,0.0,-0.88368,0.00011,12.2135]
[1777071514521,28.17,77351.5,0.0,-0.88379,0.00011,12.20297]
[1777071522576,28.17,77350.5,0.0,-0.88392,0.00011,12.19313]
[1777071527612,28.17,77349.55,0.0,-0.88402,0.00011,12.18591]
[1777071537683,28.17,77348.35,0.0,-0.88412,0.00011,12.1782]
[1777071542719,28.17,77349.38,0.0,-0.88399,0.00011,12.18813]
[1777071547752,28.17,77349.36,0.0,-0.884,0.00011,12.18742]
[1777071552787,28.17,77343.82,0.0,-0.88462,0.00011,12.13979]
[1777071555810,28.17,77330.77,0.0,-0.88607,0.00011,12.0296]
[1777071556817,28.17,77329.94,0.0,-0.88616,0.00011,12.02265]
[1777071561850,28.17,77330.95,0.0,-0.88604,0.00011,12.03133]
[1777071569835,28.17,77333.93,0.0,-0.88571,0.00011,12.05657]
[1777071574941,28.17,77335.57,0.0,-0.88557,0.00011,12.06604]
[1777071579976,28.17,77337.19,0.0,-0.88539,0.00011,12.07965]
[1777071588033,28.17,77338.37,0.0,-0.88526,0.00011,12.08946]
[1777071593068,28.17,77339.18,0.0,-0.88517,0.00011,12.09617]
[1777071598103,28.17,77341.2,0.0,-0.88495,0.00011,12.11303]
[1777071602131,28.17,77349.94,0.0,-0.88399,0.00011,12.18642]
[1777071607166,28.17,77352.68,0.0,-0.8837,0.00011,12.20863]
[1777071612201,28.17,77350.67,0.0,-0.88393,0.00011,12.19077]
[1777071617237,28.17,77348.4,0.0,-0.88419,0.00011,12.17088]
[1777071624287,28.17,77347.42,0.0,-0.88431,0.00011,12.16179]
[1777071630260,28.16,77347.15,0.0,-0.88435,0.00011,12.15887]
[1777071635361,28.16,77351.96,0.0,-0.88386,0.00011,12.19452]
[1777071640395,28.16,77349.93,0.0,-0.8841,0.00011,12.17662]
[1777071645431,28.16,77350.76,0.0,-0.88401,0.00011,12.18301]
[1777071650467,28.16,77349.57,0.0,-0.88415,0.00011,12.17226]
[1777071655502,28.16,77349.72,0.0,-0.88415,0.00011,12.17282]
[1777071660537,28.16,77349.72,0.0,-0.88416,0.00011,12.17209]
[1777071662551,28.16,77356.75,0.0,-0.88338,0.00011,12.23109]
[1777071667585,28.16,77359.5,0.0,-0.88307,0.00011,12.25462]
[1777071672620,28.16,77356.99,0.0,-0.88334,0.00011,12.23416]
[1777071677656,28.16,77355.1,0.0,-0.88354,0.00011,12.21905]
[1777071682691,28.16,77355.27,0.0,-0.88351,0.00011,12.22141]
[1777071688733,28.16,77354.53,0.0,-0.88357,0.00011,12.21628]
[1777071693768,28.17,77354.82,0.0,-0.88357,0.00011,12.21523]
[1777071699810,28.17,77354.17,0.0,-0.88362,0.00011,12.21085]
[1777071704847,28.17,77359.43,0.0,-0.88302,0.00011,12.25631]
[1777071709879,28.17,77358.38,0.0,-0.88313,0.00011,12.24814]
[1777071714915,28.17,77356.76,0.0,-0.8833,0.00011,12.2352]
[1777071720897,28.17,77356.09,0.0,-0.88336,0.00011,12.23048]
[1777071722971,28.17,77349.01,0.0,-0.88415,0.00011,12.17099]
[1777071723980,28.17,77347.33,0.0,-0.88433,0.00011,12.15705]
[1777071725996,28.17,77341.53,0.0,-0.88496,0.00011,12.10866]
[1777071731030,28.18,77343.02,0.0,-0.88478,0.00011,12.12279]
[1777071736065,28.18,77342.92,0.0,-0.88478,0.00011,12.12267]
[1777071741105,28.18,77348.7,0.0,-0.88415,0.00011,12.17083]
[1777071750165,28.18,77345.66,0.0,-0.8845,0.00011,12.14431]
[1777071751172,28.18,77338.19,0.0,-0.88536,0.00011,12.0769]
[1777071752178,28.18,77335.79,0.0,-0.88562,0.00011,12.05667]
[1777071757213,28.18,77337.28,0.0,-0.88546,0.00011,12.06922]
[1777071762250,28.17,77337.28,0.0,-0.88546,0.00011,12.06916]
[1777071767287,28.17,77336.43,0.0,-0.88555,0.00011,12.06198]
[1777071772319,28.17,77334.88,0.0,-0.88572,0.00011,12.04892]
[1777071777353,28.17,77336.36,0.0,-0.88556,0.00011,12.06139]
[1777071782392,28.17,77335.73,0.0,-0.88563,0.00011,12.05606]
[1777071787425,28.17,77336.0,0.0,-0.8856,0.00011,12.05835]
[1777071792460,28.17,77337.72,0.0,-0.88541,0.00011,12.07277]
[1777071797494,28.17,77337.72,0.0,-0.88541,0.00011,12.0726]
[1777071802528,28.17,77339.04,0.0,-0.88527,0.00011,12.08353]
[1777071807563,28.17,77339.33,0.0,-0.88524,0.00011,12.08578]
[1777071813606,28.17,77342.39,0.0,-0.88494,0.00011,12.10689]
[1777071818647,28.17,77345.74,0.0,-0.88458,0.00011,12.13478]
[1777071819651,28.17,77351.11,0.0,-0.88398,0.00011,12.17993]
[1777071824685,28.17,77350.92,0.0,-0.88402,0.00011,12.17754]
[1777071829720,28.17,77349.86,0.0,-0.88414,0.00011,12.16785]
[1777071834756,28.17,77346.77,0.0,-0.88449,0.00011,12.14123]
[1777071840797,28.17,77346.82,0.0,-0.8845,0.00011,12.14104]
[1777071846839,28.17,77346.31,0.0,-0.88456,0.00011,12.13616]
[1777071851874,28.17,77346.92,0.0,-0.8845,0.00011,12.14087]
[1777071858923,28.17,77346.73,0.0,-0.88453,0.00011,12.13863]
[1777071863958,28.17,77346.56,0.0,-0.88455,0.00011,12.13674]
[1777071871951,28.16,77346.46,0.0,-0.88461,0.00011,12.13084]
[1777071877049,28.16,77346.06,0.0,-0.88466,0.00011,12.12706]
[1777071883093,28.16,77346.69,0.0,-0.88459,0.00011,12.13193]
[1777071892155,28.16,77348.11,0.0,-0.88445,0.00011,12.14305]
[1777071897191,28.16,77354.07,0.0,-0.88379,0.00011,12.19288]
[1777071900211,28.16,77358.21,0.0,-0.88334,0.00011,12.22728]
[1777071905246,28.16,77361.38,0.0,-0.88299,0.00011,12.25344]
[1777071911291,28.16,77359.32,0.0,-0.88321,0.00011,12.23686]
[1777071916325,28.16,77359.73,0.0,-0.88316,0.00011,12.24109]
[1777071922304,28.16,77360.75,0.0,-0.88303,0.00011,12.25064]
[1777071929416,28.16,77361.17,0.0,-0.88297,0.00011,12.25529]
[1777071934450,28.17,77359.71,0.0,-0.88315,0.00011,12.23938]
[1777071939491,28.17,77357.75,0.0,-0.88336,0.00011,12.22408]
[1777071946534,28.17,77358.28,0.0,-0.88328,0.00011,12.23018]
[1777071951569,28.17,77357.93,0.0,-0.8833,0.00011,12.22839]
[1777071956604,28.17,77357.35,0.0,-0.88336,0.00011,12.22358]
[1777071961640,28.17,77358.96,0.0,-0.88319,0.00011,12.23643]
[1777071971711,28.17,77360.24,0.0,-0.88303,0.00011,12.24881]
[1777071982726,28.17,77355.41,0.0,-0.88358,0.00011,12.20685]
[1777071990849,28.17,77356.15,0.0,-0.88352,0.00011,12.21174]
[1777072000914,28.17,77356.75,0.0,-0.88351,0.00011,12.2108]
[1777072004947,28.17,77361.93,0.0,-0.88293,0.00011,12.25437]
[1777072006960,28.17,77364.93,0.0,-0.88259,0.00011,12.28011]
[1777072011995,28.17,77365.54,0.0,-0.88251,0.00011,12.28606]
[1777072017031,28.17,77367.28,0.0,-0.88231,0.00011,12.30134]
[1777072022075,28.17,77365.79,0.0,-0.88247,0.00011,12.28918]
[1777072024087,28.17,77372.33,0.0,-0.88173,0.00011,12.34477]
[1777072025096,28.17,77374.31,0.0,-0.88151,0.00011,12.36192]
[1777072026096,28.17,77369.27,0.0,-0.88207,0.00011,12.31916]
[1777072027102,28.17,77363.58,0.0,-0.88271,0.00011,12.27099]
[1777072031135,28.17,77355.16,0.0,-0.88365,0.00011,12.20006]
[1777072032139,28.17,77352.37,0.0,-0.88396,0.00011,12.17666]
[1777072037174,28.17,77352.02,0.0,-0.884,0.00011,12.17349]
[1777072043151,28.17,77351.6,0.0,-0.88406,0.00011,12.16885]
[1777072051271,28.17,77349.91,0.0,-0.8843,0.00011,12.14882]
[1777072063291,28.16,77347.01,0.0,-0.88465,0.00011,12.12248]
[1777072071415,28.16,77346.45,0.0,-0.88473,0.00011,12.11657]
[1777072078462,28.16,77347.81,0.0,-0.88459,0.00011,12.12695]
[1777072084504,28.16,77348.68,0.0,-0.88451,0.00011,12.13334]
[1777072089540,28.16,77349.11,0.0,-0.88447,0.00011,12.13619]
[1777072102639,28.15,77350.99,0.0,-0.88429,0.00011,12.15005]
[1777072107676,28.15,77351.26,0.0,-0.88427,0.00011,12.15144]
[1777072113646,28.15,77352.53,0.0,-0.88417,0.00011,12.15699]
[1777072118754,28.16,77352.71,0.0,-0.88411,0.00011,12.16154]
[1777072123788,28.16,77352.34,0.0,-0.88411,0.00011,12.16163]
[1777072128824,28.17,77352.68,0.0,-0.88404,0.00011,12.16727]
[1777072135874,28.17,77353.16,0.0,-0.88395,0.00011,12.17382]
[1777072143857,28.18,77353.31,0.0,-0.88387,0.00011,12.18006]
[1777072152992,28.19,77353.38,0.0,-0.8838,0.00011,12.18503]
[1777072158029,28.19,77355.25,0.0,-0.88355,0.00011,12.20368]
[1777072164071,28.2,77354.25,0.0,-0.88362,0.00011,12.19863]
[1777072174140,28.2,77353.42,0.0,-0.88371,0.00011,12.1898]
[1777072176153,28.2,77360.38,0.0,-0.88293,0.00011,12.24927]
[1777072181189,28.2,77359.65,0.0,-0.88298,0.00011,12.24499]
[1777072186223,28.2,77361.09,0.0,-0.88281,0.00011,12.25818]
[1777072194208,28.21,77361.93,0.0,-0.88267,0.00011,12.26814]
[1777072200321,28.21,77360.43,0.0,-0.88281,0.00011,12.2577]
[1777072206364,28.22,77359.51,0.0,-0.88289,0.00011,12.25197]
[1777072211399,28.22,77361.11,0.0,-0.88269,0.00011,12.26708]
[1777072217442,28.22,77359.85,0.0,-0.88281,0.00011,12.25812]
[1777072222476,28.22,77361.93,0.0,-0.88256,0.00011,12.27695]
[1777072227510,28.23,77359.56,0.0,-0.88281,0.00011,12.25809]
[1777072232546,28.23,77357.97,0.0,-0.883,0.00011,12.24149]
[1777072239595,28.23,77356.66,0.0,-0.88312,0.00011,12.23216]
[1777072244631,28.23,77356.2,0.0,-0.88316,0.00011,12.22949]
[1777072249664,28.23,77355.38,0.0,-0.88323,0.00011,12.22376]
[1777072255709,28.24,77354.45,0.0,-0.88332,0.00011,12.21736]
[1777072258728,28.24,77363.44,0.0,-0.8823,0.00011,12.29396]
[1777072259735,28.24,77363.74,0.0,-0.88227,0.00011,12.29664]
[1777072264773,28.24,77366.9,0.0,-0.8819,0.00011,12.32411]
[1777072269805,28.24,77367.51,0.0,-0.88182,0.00011,12.33015]
[1777072274845,28.24,77369.36,0.0,-0.8816,0.00011,12.34699]
[1777072281907,28.24,77373.22,0.0,-0.88115,0.00011,12.38101]
[1777072286944,28.25,77370.07,0.0,-0.88149,0.00011,12.35535]
[1777072291978,28.25,77367.53,0.0,-0.88179,0.00011,12.33051]
[1777072302048,28.25,77363.72,0.0,-0.88219,0.00011,12.3004]
[1777072307083,28.25,77364.98,0.0,-0.88204,0.00011,12.31209]
[1777072314133,28.26,77371.39,0.0,-0.88127,0.00011,12.36993]
[1777072321180,28.27,77376.39,0.0,-0.88064,0.00011,12.41661]
[1777072323195,28.27,77382.75,0.0,-0.8799,0.00011,12.47177]
[1777072326217,28.27,77388.54,0.0,-0.87922,0.00011,12.52272]
[1777072332259,28.28,77392.47,0.0,-0.87873,0.00011,12.55921]
[1777072337294,28.28,77393.94,0.0,-0.87853,0.00011,12.57411]
[1777072342328,28.28,77390.93,0.0,-0.87884,0.00011,12.55097]
[1777072345351,28.29,77385.87,0.0,-0.87939,0.00011,12.5096]
[1777072350384,28.29,77384.25,0.0,-0.87954,0.00011,12.49874]
[1777072351392,28.29,77376.75,0.0,-0.88042,0.00011,12.4314]
[1777072352399,28.29,77375.42,0.0,-0.88056,0.00011,12.42081]
[1777072357434,28.3,77374.78,0.0,-0.88058,0.00011,12.4189]
[1777072365489,28.31,77375.06,0.0,-0.88047,0.00011,12.42735]
[1777072372539,28.32,77375.78,0.0,-0.8803,0.00011,12.43972]
[1777072382608,28.33,77378.87,0.0,-0.87981,0.00011,12.47616]
[1777072388651,28.41,77380.24,0.0,-0.87904,0.00011,12.53244]
[1777072390665,28.45,77385.66,0.0,-0.87808,0.00011,12.60354]
[1777072395700,28.54,77385.16,0.0,-0.87736,0.00011,12.65541]
[1777072402750,28.65,77388.11,0.0,-0.87609,0.00011,12.74752]
[1777072409801,28.76,77387.61,0.0,-0.87524,0.00011,12.80899]
[1777072414836,28.77,77386.85,0.0,-0.87529,0.00011,12.80278]
[1777072419871,28.77,77384.78,0.0,-0.87547,0.00011,12.79]
[1777072425824,28.78,77384.21,0.0,-0.87546,0.00011,12.79073]
[1777072432961,28.79,77383.63,0.0,-0.87543,0.00011,12.79224]
[1777072441020,28.81,77383.27,0.0,-0.87536,0.00011,12.79728]
[1777072450086,28.83,77381.05,0.0,-0.87539,0.00011,12.7948]
[1777072454111,28.85,77376.86,0.0,-0.8757,0.00011,12.77195]
[1777072459146,28.89,77378.72,0.0,-0.87518,0.00011,12.80937]
[1777072464181,28.94,77379.48,0.0,-0.8747,0.00011,12.84385]
[1777072469216,29.01,77378.75,0.0,-0.87421,0.00011,12.87874]
[1777072474251,29.07,77379.84,0.0,-0.8736,0.00011,12.92106]
[1777072480294,29.16,77379.99,0.0,-0.87285,0.00011,12.97392]
[1777072485330,29.24,77380.73,0.0,-0.87211,0.00011,13.02694]
[1777072493385,29.26,77380.74,0.0,-0.8719,0.00011,13.04189]
[1777072498421,29.27,77378.97,0.0,-0.87204,0.00011,13.03158]
[1777072503458,29.28,77374.89,0.0,-0.87244,0.00011,13.00214]
[1777072511511,29.3,77374.55,0.0,-0.87227,0.00011,13.01479]
[1777072518560,29.4,77374.42,0.0,-0.87145,0.00011,13.07231]
[1777072523596,29.47,77371.91,0.0,-0.8712,0.00011,13.08946]
[1777072529639,29.53,77372.62,0.0,-0.87061,0.00011,13.13097]
[1777072536598,29.54,77372.85,0.0,-0.87056,0.00011,13.13307]
[1777072544744,29.55,77372.9,0.0,-0.87048,0.00011,13.13879]
[1777072553808,29.6,77373.85,0.0,-0.8699,0.00011,13.17969]
[1777072561863,29.62,77373.51,0.0,-0.8698,0.00011,13.18662]
[1777072564884,29.62,77366.74,0.0,-0.87055,0.00011,13.13273]
[1777072565891,29.63,77365.66,0.0,-0.87066,0.00011,13.12451]
[1777072570926,29.63,77363.17,0.0,-0.8709,0.00011,13.10719]
[1777072575961,29.64,77359.15,0.0,-0.87132,0.00011,13.0769]
[1777072580997,29.64,77357.58,0.0,-0.87147,0.00011,13.06604]
[1777072586031,29.64,77356.7,0.0,-0.87155,0.00011,13.06009]
[1777072592078,29.64,77355.24,0.0,-0.87173,0.00011,13.04523]
[1777072603149,29.65,77354.14,0.0,-0.87182,0.00011,13.03902]
[1777072608187,29.65,77354.97,0.0,-0.8717,0.00011,13.04728]
[1777072613220,29.65,77354.44,0.0,-0.87175,0.00011,13.04418]
[1777072619263,29.66,77355.03,0.0,-0.87166,0.00011,13.05045]
[1777072624297,29.66,77359.02,0.0,-0.87119,0.00011,13.08422]
[1777072635374,29.67,77361.12,0.0,-0.87088,0.00011,13.10623]
[1777072640409,29.67,77366.21,0.0,-0.87027,0.00011,13.15046]
[1777072645443,29.68,77367.24,0.0,-0.87011,0.00011,13.16144]
[1777072650479,29.68,77369.95,0.0,-0.86977,0.00011,13.18617]
[1777072656521,29.69,77373.63,0.0,-0.86931,0.00011,13.21669]
[1777072662564,29.7,77375.99,0.0,-0.86897,0.00012,13.24086]
[1777072669613,29.71,77377.94,0.0,-0.86867,0.00012,13.26243]
[1777072674648,29.71,77379.05,0.0,-0.86848,0.00012,13.27551]
[1777072679683,29.72,77379.93,0.0,-0.86833,0.00012,13.28598]
[1777072684720,29.73,77378.38,0.0,-0.86846,0.00012,13.2771]
[1777072690760,29.73,77377.35,0.0,-0.86851,0.00012,13.27335]
[1777072695795,29.74,77375.65,0.0,-0.86865,0.00012,13.26337]
[1777072701838,29.75,77374.62,0.0,-0.8687,0.00012,13.25969]
[1777072707793,29.76,77374.23,0.0,-0.86868,0.00012,13.26121]
[1777072712914,29.76,77373.98,0.0,-0.86868,0.00011,13.2586]
[1777072724032,29.78,77373.55,0.0,-0.86861,0.00011,13.26354]
[1777072730049,29.79,77373.0,0.0,-0.86861,0.00011,13.26357]
[1777072738004,29.8,77372.45,0.0,-0.86859,0.00011,13.26506]
[1777072744144,29.8,77372.44,0.0,-0.86853,0.00011,13.26942]
[1777072749182,29.81,77372.43,0.0,-0.86847,0.00011,13.27297]
[1777072754217,29.82,77372.36,0.0,-0.86843,0.00011,13.276]
[1777072760259,29.83,77372.32,0.0,-0.86837,0.00011,13.27995]
[1777072763280,29.83,77367.04,0.0,-0.86895,0.00011,13.23895]
[1777072768315,29.84,77364.81,0.0,-0.86915,0.00011,13.22447]
[1777072773350,29.84,77363.92,0.0,-0.86924,0.00011,13.21642]
[1777072778386,29.85,77363.8,0.0,-0.86919,0.00011,13.21975]
[1777072784427,29.86,77361.99,0.0,-0.86933,0.00011,13.20926]
[1777072789462,29.86,77360.34,0.0,-0.86947,0.00011,13.19932]
[1777072794497,29.87,77357.13,0.0,-0.86979,0.00011,13.17672]
[1777072795505,29.87,77370.59,0.0,-0.86824,0.00011,13.28708]
[1777072796512,29.87,77375.88,0.0,-0.86762,0.00012,13.33079]
[1777072802554,29.88,77373.68,0.0,-0.86783,0.00012,13.31592]
[1777072807588,29.88,77373.81,0.0,-0.86778,0.00012,13.31953]
[1777072813631,29.89,77376.13,0.0,-0.86747,0.00012,13.34142]
[1777072818665,29.89,77378.87,0.0,-0.86712,0.00012,13.36619]
[1777072823701,29.89,77378.52,0.0,-0.86714,0.00012,13.36507]
[1777072828736,29.9,77367.6,0.0,-0.86836,0.00011,13.27787]
[1777072829742,29.9,77345.03,0.0,-0.87093,0.00011,13.09453]
[1777072834778,29.9,77344.62,0.0,-0.87098,0.00011,13.0891]
[1777072840820,29.91,77345.13,0.0,-0.87087,0.00011,13.09662]
[1777072845857,29.91,77345.11,0.0,-0.87082,0.00011,13.10038]
[1777072850890,29.92,77342.19,0.0,-0.87109,0.00011,13.08061]
[1777072856932,29.93,77342.72,0.0,-0.87097,0.00011,13.08966]
[1777072861967,29.94,77343.84,0.0,-0.87078,0.00011,13.10261]
[1777072867005,29.94,77339.62,0.0,-0.8712,0.00011,13.07225]
[1777072872038,29.95,77341.13,0.0,-0.87098,0.00011,13.08847]
[1777072877078,29.96,77339.69,0.0,-0.87109,0.00011,13.0806]
[1777072879032,29.96,77335.95,0.0,-0.87149,0.00011,13.05187]
[1777072885128,29.97,77337.02,0.0,-0.8713,0.00011,13.06546]
[1777072893184,29.98,77338.92,0.0,-0.87103,0.00011,13.08285]
[1777072899171,29.99,77340.43,0.0,-0.87079,0.00011,13.09981]
[1777072905269,30.0,77342.63,0.0,-0.87047,0.00011,13.12224]
[1777072912319,30.01,77343.23,0.0,-0.87033,0.00011,13.13229]
[1777072917354,30.01,77345.23,0.0,-0.87005,0.00011,13.1521]
[1777072922389,30.02,77345.3,0.0,-0.87,0.00011,13.15616]
[1777072929381,30.03,77344.57,0.0,-0.87001,0.00011,13.15503]
[1777072934474,30.03,77343.78,0.0,-0.87005,0.00011,13.152]
[1777072936490,30.03,77350.34,0.0,-0.86929,0.00011,13.20648]
[1777072943538,30.04,77346.27,0.0,-0.86969,0.00011,13.17784]
[1777072948572,30.05,77345.49,0.0,-0.86973,0.00011,13.17468]
[1777072953607,30.05,77345.75,0.0,-0.86968,0.00011,13.17616]
[1777072958642,30.06,77346.35,0.0,-0.86957,0.00011,13.18419]
[1777072965692,30.07,77346.44,0.0,-0.8695,0.00011,13.18934]
[1777072971732,30.07,77349.25,0.0,-0.86913,0.00011,13.21579]
[1777072978782,30.08,77349.01,0.0,-0.86909,0.00011,13.21799]
[1777072983818,30.09,77349.23,0.0,-0.86903,0.00011,13.2227]
[1777072989801,30.09,77350.06,0.0,-0.86888,0.00011,13.2329]
[1777072995901,30.1,77350.04,0.0,-0.86883,0.00011,13.2362]
[1777073001943,30.11,77350.61,0.0,-0.86872,0.00011,13.24423]
[1777073009943,30.11,77350.09,0.0,-0.86871,0.00011,13.24455]
[1777073020080,30.12,77350.32,0.0,-0.86864,0.00011,13.24758]
[1777073025122,30.13,77363.78,0.0,-0.86707,0.00011,13.35921]
[1777073026126,30.13,77360.97,0.0,-0.86739,0.00011,13.33681]
[1777073031160,30.13,77360.94,0.0,-0.86736,0.00011,13.33855]
[1777073036197,30.14,77356.84,0.0,-0.8678,0.00011,13.30726]
[1777073041231,30.14,77360.16,0.0,-0.86739,0.00011,13.33606]
[1777073046266,30.14,77361.05,0.0,-0.86727,0.00011,13.3451]
[1777073053315,30.15,77356.98,0.0,-0.86769,0.00011,13.31471]
[1777073058351,30.15,77354.84,0.0,-0.86791,0.00011,13.29928]
[1777073063386,30.15,77351.7,0.0,-0.86824,0.00011,13.27579]
[1777073068421,30.16,77352.5,0.0,-0.86812,0.00011,13.28423]
[1777073074465,30.16,77350.55,0.0,-0.86835,0.00011,13.26634]
[1777073080505,30.17,77353.97,0.0,-0.86792,0.00011,13.29629]
[1777073085540,30.17,77355.55,0.0,-0.86772,0.00011,13.31098]
[1777073090587,30.17,77355.52,0.0,-0.86769,0.00011,13.31266]
[1777073095612,30.18,77357.85,0.0,-0.8674,0.00011,13.33348]
[1777073100646,30.18,77358.96,0.0,-0.86724,0.00011,13.34444]
[1777073107695,30.18,77360.37,0.0,-0.86704,0.00011,13.35854]
[1777073117762,30.19,77361.74,0.0,-0.86683,0.00011,13.37337]
[1777073125822,30.2,77362.42,0.0,-0.86671,0.00011,13.38187]
[1777073130857,30.2,77363.91,0.0,-0.86651,0.00011,13.39576]
[1777073136901,30.2,77359.68,0.0,-0.867,0.00011,13.3593]
[1777073142942,30.21,77356.98,0.0,-0.86727,0.00011,13.34019]
[1777073148985,30.21,77355.16,0.0,-0.86745,0.00011,13.32774]
[1777073154021,30.22,77352.56,0.0,-0.86772,0.00011,13.3086]
[1777073160066,30.22,77350.92,0.0,-0.86787,0.00011,13.2976]
[1777073165102,30.22,77350.67,0.0,-0.86787,0.00011,13.29742]
[1777073171143,30.23,77350.1,0.0,-0.86791,0.00011,13.29498]
[1777073176178,30.23,77354.91,0.0,-0.86733,0.00011,13.33556]
[1777073177186,30.23,77363.59,0.0,-0.86633,0.00011,13.406]
[1777073178191,30.23,77365.22,0.0,-0.86614,0.00011,13.41937]
[1777073183228,30.23,77369.54,0.0,-0.86564,0.00012,13.45506]
[1777073188262,30.23,77373.17,0.0,-0.86521,0.00012,13.4851]
[1777073193297,30.23,77375.11,0.0,-0.86501,0.00012,13.49679]
[1777073198332,30.23,77374.13,0.0,-0.86512,0.00012,13.48925]
[1777073205380,30.24,77373.74,0.0,-0.86516,0.00012,13.48667]
[1777073210425,30.24,77374.51,0.0,-0.86506,0.00012,13.49329]
[1777073215452,30.24,77374.83,0.0,-0.86502,0.00012,13.49626]
[1777073221425,30.24,77375.11,0.0,-0.86498,0.00012,13.49883]
[1777073229550,30.24,77375.31,0.0,-0.86496,0.00012,13.50065]
[1777073234588,30.24,77375.13,0.0,-0.86498,0.00012,13.4992]
[1777073237605,30.24,77379.16,0.0,-0.86452,0.00012,13.53171]
[1777073242641,30.24,77376.64,0.0,-0.86481,0.00012,13.51097]
[1777073249691,30.24,77376.21,0.0,-0.86487,0.00012,13.50707]
[1777073255734,30.24,77375.88,0.0,-0.86495,0.00012,13.4995]
[1777073260767,30.23,77377.61,0.0,-0.86475,0.00012,13.51306]
[1777073262797,30.23,77383.37,0.0,-0.86409,0.00012,13.55947]
[1777073267816,30.23,77384.47,0.0,-0.86398,0.00012,13.56753]
[1777073272850,30.23,77385.15,0.0,-0.86391,0.00012,13.57226]
[1777073281846,30.23,77385.0,0.0,-0.86394,0.00012,13.56974]
[1777073286948,30.23,77390.94,0.0,-0.86326,0.00012,13.6172]
[1777073293997,30.23,77392.03,0.0,-0.86316,0.00012,13.62471]
[1777073301048,30.22,77397.26,0.0,-0.86256,0.00012,13.66583]
[1777073306086,30.22,77400.72,0.0,-0.86217,0.00012,13.69308]
[1777073311119,30.22,77402.29,0.0,-0.86204,0.00012,13.70054]
[1777073317160,30.22,77402.59,0.0,-0.86201,0.00012,13.70206]
[1777073322197,30.22,77402.67,0.0,-0.86201,0.00012,13.70206]
[1777073327233,30.22,77399.33,0.0,-0.86242,0.00012,13.67433]
[1777073333274,30.21,77399.53,0.0,-0.8624,0.00012,13.67535]
[1777073342267,30.21,77400.28,0.0,-0.86233,0.00012,13.68056]
[1777073347374,30.21,77395.66,0.0,-0.86287,0.00012,13.6427]
[1777073352409,30.21,77396.95,0.0,-0.86272,0.00012,13.65295]
[1777073357444,30.21,77398.86,0.0,-0.8625,0.00012,13.66819]
[1777073362478,30.21,77399.08,0.0,-0.86248,0.00012,13.66965]
[1777073367514,30.21,77399.68,0.0,-0.86242,0.00012,13.67415]
[1777073378593,30.21,77400.77,0.0,-0.86234,0.00012,13.67759]
[1777073383626,30.21,77407.5,0.0,-0.86156,0.00012,13.73179]
[1777073384633,30.21,77406.18,0.0,-0.86172,0.00012,13.72089]
[1777073392688,30.21,77406.04,0.0,-0.86175,0.00012,13.71853]
[1777073400745,30.2,77408.84,0.0,-0.86144,0.00012,13.74014]
[1777073406787,30.2,77410.27,0.0,-0.86128,0.00012,13.75091]
[1777073411821,30.2,77411.22,0.0,-0.86118,0.00012,13.75793]
[1777073422832,30.2,77413.25,0.0,-0.86096,0.00012,13.77288]
[1777073427937,30.2,77412.94,0.0,-0.86101,0.00012,13.76965]
[1777073432969,30.2,77410.38,0.0,-0.86136,0.00012,13.74376]
[1777073442980,30.19,77408.41,0.0,-0.86161,0.00012,13.72669]
[1777073453052,30.19,77407.08,0.0,-0.86178,0.00012,13.71485]
[1777073459159,30.19,77406.6,0.0,-0.86184,0.00012,13.71035]
[1777073462178,30.19,77401.42,0.0,-0.86246,0.00012,13.66796]
[1777073467213,30.19,77400.07,0.0,-0.86262,0.00012,13.65673]
[1777073472247,30.19,77398.62,0.0,-0.86279,0.00012,13.64466]
[1777073482319,30.19,77395.52,0.0,-0.86316,0.00012,13.61884]
[1777073485339,30.19,77403.21,0.0,-0.86227,0.00012,13.68102]
[1777073490376,30.19,77404.65,0.0,-0.86211,0.00012,13.69188]
[1777073494404,30.18,77411.13,0.0,-0.8614,0.00012,13.73933]
[1777073499437,30.18,77416.2,0.0,-0.86081,0.00012,13.77946]
[1777073504472,30.18,77417.27,0.0,-0.8607,0.00012,13.78706]
[1777073509507,30.18,77418.05,0.0,-0.86063,0.00012,13.79232]
[1777073515551,30.18,77417.47,0.0,-0.86072,0.00012,13.78637]
[1777073520585,30.17,77417.14,0.0,-0.86077,0.00012,13.78271]
[1777073525621,30.17,77414.15,0.0,-0.86113,0.00012,13.75751]
[1777073530655,30.17,77413.09,0.0,-0.86127,0.00012,13.74816]
[1777073535690,30.17,77413.54,0.0,-0.86123,0.00012,13.75112]
[1777073542742,30.17,77416.8,0.0,-0.86086,0.00012,13.77652]
[1777073547775,30.17,77417.5,0.0,-0.86079,0.00012,13.78138]
[1777073552811,30.16,77417.09,0.0,-0.86089,0.00012,13.77276]
[1777073558853,30.16,77417.78,0.0,-0.86082,0.00012,13.77746]
[1777073566908,30.16,77418.32,0.0,-0.86077,0.00012,13.78061]
[1777073573957,30.16,77418.6,0.0,-0.86076,0.00012,13.78182]
[1777073583983,30.16,77418.86,0.0,-0.86075,0.00012,13.78245]
[1777073589068,30.15,77419.25,0.0,-0.86071,0.00012,13.78489]
[1777073596116,30.15,77419.81,0.0,-0.86066,0.00012,13.78838]
[1777073602158,30.15,77419.69,0.0,-0.86069,0.00012,13.78651]
[1777073606188,30.15,77427.33,0.0,-0.85979,0.00012,13.84817]
[1777073613238,30.15,77425.81,0.0,-0.86003,0.00012,13.82967]
[1777073618273,30.15,77424.79,0.0,-0.86017,0.00012,13.82023]
[1777073624263,30.14,77423.4,0.0,-0.86036,0.00012,13.80755]
[1777073629352,30.14,77420.38,0.0,-0.86073,0.00012,13.78183]
[1777073643450,30.14,77420.71,0.0,-0.86074,0.00012,13.78146]
[1777073648484,30.13,77420.33,0.0,-0.8608,0.00012,13.77732]
[1777073653518,30.13,77421.19,0.0,-0.86071,0.00012,13.78327]
[1777073662583,30.13,77421.38,0.0,-0.86072,0.00012,13.78293]
[1777073666614,30.13,77431.21,0.0,-0.85956,0.00012,13.86249]
[1777073671649,30.13,77434.38,0.0,-0.85922,0.00012,13.88332]
[1777073677691,30.12,77433.37,0.0,-0.85937,0.00012,13.87327]
[1777073683733,30.12,77432.75,0.0,-0.85946,0.00012,13.86762]
[1777073688768,30.12,77434.6,0.0,-0.85924,0.00012,13.88256]
[1777073693803,30.12,77435.09,0.0,-0.8592,0.00012,13.88505]
[1777073700851,30.11,77435.42,0.0,-0.8592,0.00012,13.88518]
[1777073705886,30.11,77433.49,0.0,-0.85946,0.00012,13.86765]
[1777073710923,30.11,77433.55,0.0,-0.85947,0.00012,13.86651]
[1777073711931,30.11,77424.51,0.0,-0.86055,0.00012,13.79238]
[1777073712938,30.11,77416.7,0.0,-0.86148,0.00012,13.72844]
[1777073714951,30.11,77415.72,0.0,-0.8616,0.00012,13.72017]
[1777073719987,30.1,77414.07,0.0,-0.86181,0.00012,13.70603]
[1777073726027,30.1,77411.56,0.0,-0.86211,0.00012,13.68477]
[1777073731061,30.1,77410.39,0.0,-0.8623,0.00012,13.67011]
[1777073736096,30.1,77410.24,0.0,-0.86232,0.00012,13.66829]
[1777073741131,30.1,77413.19,0.0,-0.86199,0.00012,13.69173]
[1777073746166,30.1,77414.51,0.0,-0.86184,0.00012,13.70184]
[1777073751204,30.1,77415.36,0.0,-0.86175,0.00012,13.70812]
[1777073756239,30.1,77416.55,0.0,-0.86162,0.00012,13.71718]
[1777073761278,30.1,77421.52,0.0,-0.86102,0.00012,13.75827]
[1777073763289,30.1,77427.33,0.0,-0.86033,0.00012,13.80598]
[1777073770338,30.1,77427.23,0.0,-0.86033,0.00012,13.80587]
[1777073774364,30.1,77432.47,0.0,-0.8597,0.00012,13.84898]
[1777073780406,30.1,77432.65,0.0,-0.85968,0.00012,13.85081]
[1777073785410,30.1,77434.32,0.0,-0.85947,0.00012,13.86473]
[1777073790476,30.1,77435.21,0.0,-0.85936,0.00012,13.87221]
[1777073795480,30.1,77435.63,0.0,-0.85935,0.00012,13.87136]
[1777073800547,30.1,77437.29,0.0,-0.85914,0.00012,13.88513]
[1777073805582,30.1,77435.78,0.0,-0.85932,0.00012,13.87289]
[1777073811623,30.1,77434.83,0.0,-0.85944,0.00012,13.86523]
[1777073816658,30.1,77433.56,0.0,-0.85959,0.00012,13.85496]
[1777073821695,30.1,77432.31,0.0,-0.85973,0.00012,13.84484]
[1777073826730,30.1,77430.94,0.0,-0.85989,0.00012,13.83377]
[1777073831765,30.1,77430.21,0.0,-0.85998,0.00012,13.82794]
[1777073836807,30.1,77427.94,0.0,-0.86025,0.00012,13.80959]
[1777073838819,30.1,77416.77,0.0,-0.86157,0.00012,13.71865]
[1777073845869,30.11,77414.05,0.0,-0.86187,0.00012,13.69762]
[1777073852918,30.11,77412.66,0.0,-0.86205,0.00012,13.683]
[1777073857953,30.11,77411.64,0.0,-0.86216,0.00012,13.67557]
[1777073862988,30.11,77411.77,0.0,-0.86213,0.00012,13.67754]
[1777073869030,30.11,77410.71,0.0,-0.86224,0.00012,13.67002]
[1777073875072,30.12,77409.9,0.0,-0.86232,0.00012,13.66456]
[1777073880108,30.12,77412.55,0.0,-0.86199,0.00012,13.68703]
[1777073883133,30.12,77419.74,0.0,-0.86114,0.00012,13.74608]
[1777073888165,30.12,77423.16,0.0,-0.86073,0.00012,13.77435]
[1777073893200,30.12,77424.11,0.0,-0.86061,0.00012,13.78243]
[1777073898234,30.12,77425.04,0.0,-0.86049,0.00012,13.79037]
[1777073903270,30.12,77425.62,0.0,-0.86042,0.00012,13.7955]
[1777073909312,30.12,77427.86,0.0,-0.86015,0.00012,13.81414]
[1777073914347,30.12,77430.02,0.0,-0.85992,0.00012,13.82753]
[1777073919383,30.12,77429.11,0.0,-0.86003,0.00012,13.82026]
[1777073925423,30.12,77430.19,0.0,-0.8599,0.00012,13.8292]
[1777073930467,30.12,77430.86,0.0,-0.85982,0.00012,13.83465]
[1777073936501,30.12,77430.55,0.0,-0.85986,0.00012,13.832]
[1777073941536,30.12,77429.46,0.0,-0.85999,0.00012,13.82299]
[1777073946549,30.12,77429.39,0.0,-0.86,0.00012,13.82231]
[1777073951605,30.12,77427.89,0.0,-0.86018,0.00012,13.80996]
[1777073956619,30.12,77427.55,0.0,-0.86022,0.00012,13.80712]
[1777073961675,30.12,77429.77,0.0,-0.85996,0.00012,13.82509]
[1777073966689,30.12,77429.6,0.0,-0.85998,0.00012,13.82341]
[1777073969731,30.12,77440.97,0.0,-0.85863,0.00012,13.91607]
[1777073970739,30.12,77441.1,0.0,-0.85862,0.00012,13.91694]
[1777073975774,30.12,77441.9,0.0,-0.85855,0.00012,13.91923]
[1777073980808,30.12,77442.62,0.0,-0.85846,0.00012,13.92561]
[1777073986851,30.12,77443.39,0.0,-0.85836,0.00012,13.93244]
[1777073991890,30.12,77444.73,0.0,-0.8582,0.00012,13.94364]
[1777073996925,30.12,77443.63,0.0,-0.85832,0.00012,13.93482]
[1777073997933,30.12,77406.98,0.0,-0.86268,0.00012,13.63566]
[1777074002968,30.12,77408.29,0.0,-0.86252,0.00012,13.64675]
[1777074008006,30.12,77410.49,0.0,-0.86225,0.00012,13.66497]
[1777074013038,30.13,77410.56,0.0,-0.86223,0.00012,13.66696]
[1777074018074,30.13,77411.64,0.0,-0.86207,0.00012,13.67741]
[1777074023109,30.13,77417.63,0.0,-0.86134,0.00012,13.72774]
[1777074028145,30.13,77419.47,0.0,-0.8611,0.00012,13.74429]
[1777074033182,30.14,77420.83,0.0,-0.86096,0.00012,13.75245]
[1777074038219,30.14,77423.32,0.0,-0.86064,0.00012,13.7743]
[1777074043254,30.14,77423.96,0.0,-0.86054,0.00012,13.78102]
[1777074048289,30.15,77424.01,0.0,-0.86051,0.00012,13.78294]
[1777074057351,30.15,77425.19,0.0,-0.86033,0.00012,13.79532]
[1777074062387,30.15,77427.9,0.0,-0.85999,0.00012,13.81895]
[1777074063395,30.15,77435.8,0.0,-0.85903,0.00012,13.88397]
[1777074064403,30.16,77438.08,0.0,-0.85875,0.00012,13.90308]
[1777074069436,30.16,77437.75,0.0,-0.85876,0.00012,13.90277]
[1777074075479,30.17,77438.02,0.0,-0.85868,0.00012,13.90785]
[1777074080515,30.17,77434.62,0.0,-0.85905,0.00012,13.88254]
[1777074085550,30.17,77431.71,0.0,-0.85936,0.00012,13.86147]
[1777074089576,30.18,77425.99,0.0,-0.86002,0.00012,13.81657]
[1777074094611,30.18,77423.65,0.0,-0.86029,0.00012,13.79599]
[1777074100655,30.19,77420.12,0.0,-0.86065,0.00012,13.77085]
[1777074105691,30.19,77417.7,0.0,-0.86091,0.00012,13.75321]
[1777074110724,30.2,77419.31,0.0,-0.86067,0.00012,13.76924]
[1777074115760,30.2,77421.77,0.0,-0.86033,0.00012,13.79249]
[1777074120795,30.21,77424.46,0.0,-0.85997,0.00012,13.81734]
[1777074127836,30.22,77426.48,0.0,-0.85967,0.00012,13.83787]
[1777074133886,30.22,77428.49,0.0,-0.85938,0.00012,13.8577]
[1777074138922,30.23,77429.62,0.0,-0.8592,0.00012,13.86978]
[1777074143969,30.23,77430.8,0.0,-0.85902,0.00012,13.88222]
[1777074148993,30.24,77430.8,0.0,-0.85897,0.00012,13.88562]
[1777074155035,30.25,77431.71,0.0,-0.85885,0.00012,13.89137]
[1777074156044,30.25,77437.31,0.0,-0.85817,0.00012,13.93801]
[1777074161078,30.26,77439.74,0.0,-0.85782,0.00012,13.96152]
[1777074166112,30.26,77439.5,0.0,-0.85779,0.00012,13.96322]
[1777074171148,30.27,77439.98,0.0,-0.85768,0.00012,13.97071]
[1777074176182,30.27,77441.07,0.0,-0.8575,0.00012,13.9827]
[1777074181218,30.28,77440.1,0.0,-0.85757,0.00012,13.97817]
[1777074186253,30.29,77440.2,0.0,-0.85752,0.00012,13.98171]
[1777074188281,30.29,77438.28,0.0,-0.85774,0.00012,13.96684]
[1777074191288,30.29,77434.23,0.0,-0.8582,0.00012,13.93507]
[1777074196323,30.29,77433.7,0.0,-0.85822,0.00012,13.93381]
[1777074207397,30.31,77434.5,0.0,-0.85801,0.00012,13.94791]
[1777074212435,30.31,77434.76,0.0,-0.85797,0.00012,13.94878]
[1777074217471,30.32,77435.21,0.0,-0.85787,0.00012,13.9556]
[1777074222504,30.33,77435.04,0.0,-0.85784,0.00012,13.95738]
[1777074228561,30.33,77435.15,0.0,-0.85777,0.00012,13.96206]
[1777074234591,30.34,77435.39,0.0,-0.85768,0.00012,13.96782]
[1777074239627,30.35,77434.5,0.0,-0.85774,0.00012,13.96374]
[1777074244661,30.35,77435.25,0.0,-0.8576,0.00012,13.97293]
[1777074250704,30.36,77435.32,0.0,-0.85754,0.00012,13.97718]
[1777074255741,30.36,77435.51,0.0,-0.85747,0.00012,13.98167]
[1777074262788,30.37,77435.7,0.0,-0.85739,0.00012,13.98729]
[1777074267823,30.38,77435.75,0.0,-0.85734,0.00012,13.9905]
[1777074272860,30.38,77435.83,0.0,-0.85733,0.00012,13.98941]
[1777074278911,30.39,77437.21,0.0,-0.85711,0.00012,14.00392]
[1777074288981,30.4,77436.95,0.0,-0.85706,0.00012,14.00742]
[1777074299052,30.41,77437.24,0.0,-0.85694,0.00012,14.01499]
[1777074303069,30.41,77430.96,0.0,-0.85766,0.00012,13.96613]
[1777074306089,30.42,77425.75,0.0,-0.85826,0.00012,13.92568]
[1777074312132,30.42,77422.44,0.0,-0.8586,0.00012,13.90245]
[1777074317167,30.43,77420.08,0.0,-0.85883,0.00012,13.8863]
[1777074322205,30.43,77418.26,0.0,-0.859,0.00012,13.87512]
[1777074327239,30.44,77417.95,0.0,-0.85899,0.00012,13.8757]
[1777074332300,30.45,77417.15,0.0,-0.85907,0.00012,13.86772]
[1777074338342,30.45,77415.25,0.0,-0.85925,0.00012,13.85595]
[1777074345391,30.46,77413.43,0.0,-0.8594,0.00012,13.84541]
[1777074350427,30.47,77412.24,0.0,-0.85949,0.00012,13.83874]
[1777074356469,30.47,77411.1,0.0,-0.85958,0.00012,13.83303]
[1777074361506,30.48,77410.67,0.0,-0.85958,0.00012,13.83244]
[1777074366541,30.48,77409.8,0.0,-0.85964,0.00012,13.82829]
[1777074371575,30.49,77408.81,0.0,-0.85972,0.00012,13.82314]
[1777074376614,30.49,77408.63,0.0,-0.8597,0.00012,13.82451]
[1777074382654,30.5,77408.27,0.0,-0.85969,0.00012,13.82496]
[1777074387692,30.5,77411.62,0.0,-0.85925,0.00012,13.85473]
[1777074394741,30.51,77417.42,0.0,-0.85855,0.00012,13.90074]
[1777074399777,30.52,77422.71,0.0,-0.85788,0.00012,13.94608]
[1777074404812,30.52,77424.9,0.0,-0.85758,0.00012,13.96639]
[1777074409835,30.53,77426.36,0.0,-0.85737,0.00012,13.98075]
[1777074418906,30.53,77428.4,0.0,-0.85706,0.00012,14.00175]
[1777074426965,30.54,77430.49,0.0,-0.85675,0.00012,14.02249]
[1777074435023,30.55,77431.1,0.0,-0.85662,0.00012,14.03119]
[1777074440046,30.55,77431.77,0.0,-0.8565,0.00012,14.03892]
[1777074450127,30.56,77433.81,0.0,-0.85619,0.00012,14.05982]
[1777074459190,30.57,77435.04,0.0,-0.85603,0.00012,14.06904]
[1777074464227,30.57,77431.33,0.0,-0.85643,0.00012,14.04136]
[1777074470270,30.58,77431.98,0.0,-0.85632,0.00012,14.04937]
[1777074475302,30.58,77432.44,0.0,-0.85623,0.00012,14.05537]
[1777074477318,30.58,77426.97,0.0,-0.85686,0.00012,14.01219]
[1777074479330,30.58,77424.34,0.0,-0.85717,0.00012,13.99141]
[1777074484366,30.59,77421.44,0.0,-0.8575,0.00012,13.96936]
[1777074489400,30.59,77418.51,0.0,-0.85781,0.00012,13.9481]
[1777074494435,30.6,77416.59,0.0,-0.858,0.00012,13.93531]
[1777074499471,30.6,77415.19,0.0,-0.85814,0.00012,13.92577]
[1777074504505,30.6,77413.74,0.0,-0.85828,0.00012,13.91582]
[1777074509540,30.61,77412.71,0.0,-0.85836,0.00012,13.91015]
[1777074514579,30.61,77411.25,0.0,-0.85855,0.00012,13.89569]
[1777074516601,30.61,77405.8,0.0,-0.85919,0.00012,13.85212]
[1777074520620,30.61,77405.86,0.0,-0.85916,0.00012,13.8541]
[1777074525655,30.62,77405.79,0.0,-0.85914,0.00012,13.85487]
[1777074530690,30.62,77408.58,0.0,-0.8588,0.00012,13.87828]
[1777074535726,30.62,77410.43,0.0,-0.85856,0.00012,13.89434]
[1777074540760,30.62,77412.7,0.0,-0.85828,0.00012,13.91377]
[1777074548817,30.63,77415.76,0.0,-0.85789,0.00012,13.9402]
[1777074553851,30.63,77417.27,0.0,-0.85769,0.00012,13.95343]
[1777074558886,30.63,77419.81,0.0,-0.85738,0.00012,13.97491]
[1777074568956,30.63,77422.13,0.0,-0.85707,0.00012,13.99539]
[1777074573992,30.64,77422.56,0.0,-0.85705,0.00012,13.99526]
[1777074579025,30.64,77425.15,0.0,-0.85673,0.00012,14.0169]
[1777074585068,30.64,77425.24,0.0,-0.8567,0.00012,14.01861]
[1777074590102,30.64,77425.44,0.0,-0.85666,0.00012,14.02105]
[1777074595139,30.64,77425.18,0.0,-0.85668,0.00012,14.0198]
[1777074601169,30.64,77424.6,0.0,-0.85673,0.00012,14.01619]
[1777074608228,30.65,77425.18,0.0,-0.85665,0.00012,14.0221]
[1777074614270,30.65,77425.37,0.0,-0.85661,0.00012,14.02468]
[1777074619307,30.65,77425.7,0.0,-0.85655,0.00012,14.02828]
[1777074624342,30.65,77425.5,0.0,-0.85657,0.00012,14.02753]
[1777074629375,30.65,77425.4,0.0,-0.85656,0.00012,14.02762]
[1777074634414,30.66,77425.57,0.0,-0.85657,0.00012,14.02535]
[1777074635417,30.66,77431.0,0.0,-0.85592,0.00012,14.0692]
[1777074637433,30.66,77433.91,0.0,-0.85557,0.00012,14.09282]
[1777074642467,30.66,77433.19,0.0,-0.85565,0.00012,14.08743]
[1777074647502,30.66,77431.94,0.0,-0.85579,0.00012,14.07776]
[1777074653544,30.66,77429.83,0.0,-0.85603,0.00012,14.06148]
[1777074661608,30.66,77427.89,0.0,-0.85625,0.00012,14.04679]
[1777074667644,30.66,77426.77,0.0,-0.85637,0.00012,14.03855]
[1777074672679,30.66,77426.37,0.0,-0.85641,0.00012,14.03584]
[1777074679744,30.66,77425.61,0.0,-0.85649,0.00012,14.03035]
[1777074681756,30.66,77419.71,0.0,-0.85719,0.00012,13.98312]
[1777074686791,30.67,77416.85,0.0,-0.85752,0.00012,13.96071]
[1777074691802,30.67,77414.79,0.0,-0.85779,0.00012,13.94027]
[1777074696862,30.67,77414.25,0.0,-0.85785,0.00012,13.93656]
[1777074701896,30.67,77413.44,0.0,-0.85793,0.00012,13.93064]
[1777074706978,30.67,77412.79,0.0,-0.858,0.00012,13.92596]
[1777074714027,30.67,77413.06,0.0,-0.85796,0.00012,13.92892]
[1777074722084,30.67,77415.62,0.0,-0.85764,0.00012,13.95039]
[1777074727119,30.67,77416.4,0.0,-0.85754,0.00012,13.95726]
[1777074735175,30.68,77417.46,0.0,-0.8574,0.00012,13.9668]
[1777074740211,30.68,77418.04,0.0,-0.85732,0.00012,13.97211]
[1777074745246,30.68,77422.63,0.0,-0.85676,0.00012,14.00971]
[1777074751286,30.68,77419.95,0.0,-0.8571,0.00012,13.98462]
[1777074757329,30.68,77420.17,0.0,-0.85706,0.00012,13.98731]
[1777074764378,30.68,77420.58,0.0,-0.857,0.00012,13.99148]
[1777074769414,30.69,77420.76,0.0,-0.85697,0.00012,13.99361]
[1777074774449,30.69,77421.42,0.0,-0.85688,0.00012,13.99958]
[1777074780491,30.69,77421.35,0.0,-0.85688,0.00012,13.99978]
[1777074786533,30.69,77420.99,0.0,-0.85691,0.00012,13.99766]
[1777074792575,30.69,77421.08,0.0,-0.85689,0.00012,13.99916]
[1777074797610,30.69,77423.47,0.0,-0.85659,0.00012,14.01902]
[1777074802645,30.69,77424.93,0.0,-0.85641,0.00012,14.03144]
[1777074807680,30.69,77425.89,0.0,-0.85629,0.00012,14.03975]
[1777074812715,30.7,77425.58,0.0,-0.85635,0.00012,14.03332]
[1777074817750,30.7,77425.13,0.0,-0.85639,0.00012,14.03041]
[1777074822785,30.7,77424.78,0.0,-0.85643,0.00012,14.02822]
[1777074828827,30.7,77424.49,0.0,-0.85645,0.00012,14.02663]
[1777074833861,30.7,77424.47,0.0,-0.85642,0.00012,14.02827]
[1777074840910,30.71,77424.49,0.0,-0.85638,0.00012,14.03134]
[1777074846953,30.71,77423.88,0.0,-0.85641,0.00012,14.02896]
[1777074851991,30.72,77427.8,0.0,-0.85592,0.00012,14.06233]
[1777074863069,30.72,77428.06,0.0,-0.85583,0.00012,14.06825]
[1777074868102,30.73,77428.17,0.0,-0.85579,0.00012,14.07082]
[1777074873136,30.73,77428.05,0.0,-0.85581,0.00012,14.06701]
[1777074878173,30.73,77427.73,0.0,-0.85583,0.00012,14.0661]
[1777074883208,30.74,77427.89,0.0,-0.85578,0.00012,14.06902]
[1777074892292,30.75,77427.94,0.0,-0.85569,0.00012,14.0751]
[1777074897327,30.75,77427.44,0.0,-0.85573,0.00012,14.0726]
[1777074902366,30.75,77427.26,0.0,-0.85573,0.00012,14.07269]
[1777074907399,30.76,77431.4,0.0,-0.85521,0.00012,14.10741]
[1777074912433,30.76,77433.09,0.0,-0.85499,0.00012,14.12231]
[1777074921497,30.76,77433.58,0.0,-0.85489,0.00012,14.12886]
[1777074930560,30.77,77433.54,0.0,-0.85485,0.00012,14.13124]
[1777074935595,30.77,77433.78,0.0,-0.85484,0.00012,14.13019]
[1777074940631,30.77,77434.24,0.0,-0.85476,0.00012,14.13543]
[1777074945665,30.78,77433.92,0.0,-0.85477,0.00012,14.13441]
[1777074950700,30.78,77433.88,0.0,-0.85475,0.00012,14.13564]
[1777074957748,30.79,77434.05,0.0,-0.85466,0.00012,14.14195]
[1777074962783,30.8,77434.38,0.0,-0.85451,0.00012,14.15138]
[1777074967819,30.82,77430.26,0.0,-0.85483,0.00012,14.12986]
[1777074968826,30.83,77424.03,0.0,-0.85557,0.00012,14.0803]
[1777074969832,30.83,77423.47,0.0,-0.85558,0.00012,14.07953]
[1777074974867,30.85,77423.23,0.0,-0.85543,0.00012,14.0892]
[1777074981917,30.89,77422.94,0.0,-0.85521,0.00012,14.10378]
[1777074986952,30.89,77424.57,0.0,-0.85499,0.00012,14.11861]
[1777074992995,30.89,77426.55,0.0,-0.85476,0.00012,14.13166]
[1777075001054,30.9,77428.1,0.0,-0.85454,0.00012,14.14632]
[1777075006089,30.9,77428.9,0.0,-0.85443,0.00012,14.15409]
[1777075013138,30.91,77429.87,0.0,-0.85426,0.00012,14.1649]
[1777075018173,30.91,77430.07,0.0,-0.8542,0.00012,14.16927]
[1777075023208,30.92,77431.71,0.0,-0.85396,0.00012,14.18504]
[1777075028243,30.92,77431.44,0.0,-0.85395,0.00012,14.18553]
[1777075033278,30.93,77431.82,0.0,-0.85386,0.00012,14.19123]
[1777075041334,30.93,77432.55,0.0,-0.85371,0.00012,14.20122]
[1777075046369,30.94,77433.97,0.0,-0.85351,0.00012,14.21506]
[1777075051404,30.94,77433.85,0.0,-0.85352,0.00012,14.21206]
[1777075059460,30.95,77433.61,0.0,-0.85349,0.00012,14.21411]
[1777075064494,30.96,77431.34,0.0,-0.85372,0.00012,14.19846]
[1777075070540,30.96,77431.85,0.0,-0.85361,0.00012,14.20554]
[1777075076580,30.97,77432.25,0.0,-0.85352,0.00012,14.21166]
[1777075081614,30.97,77432.53,0.0,-0.85345,0.00012,14.21628]
[1777075086650,30.98,77432.71,0.0,-0.85339,0.00012,14.22003]
[1777075091684,30.98,77433.21,0.0,-0.8533,0.00012,14.22629]
[1777075096719,30.99,77433.35,0.0,-0.85325,0.00012,14.22963]
[1777075101772,30.99,77433.51,0.0,-0.85319,0.00012,14.2331]
[1777075106806,30.99,77433.72,0.0,-0.85314,0.00012,14.23694]
[1777075111840,31.0,77433.96,0.0,-0.85311,0.00012,14.23648]
[1777075119896,31.0,77434.25,0.0,-0.85302,0.00012,14.24218]
[1777075124931,31.01,77434.46,0.0,-0.85297,0.00012,14.24594]
[1777075129967,31.01,77434.78,0.0,-0.8529,0.00012,14.25055]
[1777075135002,31.02,77434.94,0.0,-0.85285,0.00012,14.25385]
[1777075140036,31.02,77434.65,0.0,-0.85285,0.00012,14.25354]
[1777075145075,31.02,77428.56,0.0,-0.85355,0.00012,14.20707]
[1777075146082,31.03,77425.95,0.0,-0.85384,0.00012,14.18726]
[1777075153127,31.03,77427.03,0.0,-0.85366,0.00012,14.19934]
[1777075159170,31.04,77423.96,0.0,-0.854,0.00012,14.17679]
[1777075164209,31.04,77425.67,0.0,-0.85378,0.00012,14.19144]
[1777075169243,31.04,77426.89,0.0,-0.85362,0.00012,14.20234]
[1777075174280,31.05,77430.58,0.0,-0.85318,0.00012,14.22944]
[1777075179315,31.05,77431.62,0.0,-0.85302,0.00012,14.23997]
[1777075185278,31.05,77432.73,0.0,-0.85284,0.00012,14.25151]
[1777075190391,31.06,77433.34,0.0,-0.85274,0.00012,14.25861]
[1777075193413,31.06,77440.47,0.0,-0.85186,0.00012,14.3167]
[1777075194420,31.06,77442.44,0.0,-0.85162,0.00012,14.33276]
[1777075199456,31.07,77440.7,0.0,-0.8518,0.00012,14.32071]
[1777075200472,31.07,77440.34,0.0,-0.85184,0.00012,14.31821]
[1777075204491,31.07,77441.87,0.0,-0.85163,0.00012,14.33156]
[1777075209526,31.07,77439.26,0.0,-0.85194,0.00012,14.31117]
[1777075214560,31.07,77437.24,0.0,-0.85218,0.00012,14.29552]
[1777075219595,31.07,77437.58,0.0,-0.85213,0.00012,14.29861]
[1777075224631,31.07,77438.28,0.0,-0.85204,0.00012,14.3045]
[1777075230676,31.07,77438.44,0.0,-0.85202,0.00012,14.3061]
[1777075235709,31.07,77438.82,0.0,-0.85201,0.00012,14.30484]
[1777075240743,31.07,77439.03,0.0,-0.85198,0.00012,14.30671]
[1777075245778,31.07,77435.72,0.0,-0.85237,0.00012,14.28069]
[1777075250813,31.07,77436.57,0.0,-0.85226,0.00012,14.28786]
[1777075255849,31.08,77437.24,0.0,-0.85217,0.00012,14.29362]
[1777075260882,31.08,77436.5,0.0,-0.85226,0.00012,14.28812]
[1777075265922,31.08,77435.81,0.0,-0.85233,0.00012,14.28302]
[1777075270953,31.08,77436.68,0.0,-0.85222,0.00012,14.29033]
[1777075275989,31.08,77437.19,0.0,-0.85216,0.00012,14.29474]
[1777075278003,31.08,77447.46,0.0,-0.85092,0.00012,14.37674]
[1777075279008,31.08,77452.62,0.0,-0.85029,0.00012,14.41798]
[1777075282030,31.08,77453.13,0.0,-0.85022,0.00012,14.42235]
[1777075287065,31.08,77448.01,0.0,-0.85083,0.00012,14.38218]
[1777075292101,31.08,77447.78,0.0,-0.85089,0.00012,14.37659]
[1777075298142,31.08,77446.5,0.0,-0.85103,0.00012,14.36737]
[1777075303192,31.09,77445.64,0.0,-0.85112,0.00012,14.36137]
[1777075305192,31.09,77455.28,0.0,-0.84995,0.00012,14.43823]
[1777075306208,31.09,77460.99,0.0,-0.84926,0.00012,14.48353]
[1777075307214,31.09,77481.03,0.0,-0.84681,0.00012,14.64318]
[1777075308221,31.09,77495.64,0.0,-0.84501,0.00012,14.75971]
[1777075309228,31.09,77496.52,0.0,-0.8449,0.00012,14.7667]
[1777075313257,31.09,77488.86,0.0,-0.84585,0.00012,14.70554]
[1777075314264,31.09,77485.36,0.0,-0.84628,0.00012,14.67769]
[1777075319299,31.09,77485.87,0.0,-0.84621,0.00012,14.68223]
[1777075324334,31.09,77486.17,0.0,-0.84616,0.00012,14.68507]
[1777075329369,31.09,77487.25,0.0,-0.84602,0.00012,14.69416]
[1777075330376,31.09,77480.56,0.0,-0.84684,0.00012,14.64094]
[1777075332390,31.09,77470.89,0.0,-0.84802,0.00012,14.56425]
[1777075334411,31.09,77465.18,0.0,-0.84871,0.00012,14.51913]
[1777075338433,31.09,77459.65,0.0,-0.84937,0.00012,14.47584]
[1777075340450,31.09,77461.27,0.0,-0.84917,0.00012,14.48902]
[1777075345483,31.09,77457.0,0.0,-0.84968,0.00012,14.45551]
[1777075350518,31.09,77453.15,0.0,-0.85014,0.00012,14.42544]
[1777075355554,31.1,77449.57,0.0,-0.8506,0.00012,14.39304]
[1777075360589,31.1,77447.82,0.0,-0.85081,0.00012,14.37945]
[1777075365626,31.1,77443.79,0.0,-0.85129,0.00012,14.34777]
[1777075370660,31.1,77441.92,0.0,-0.85151,0.00012,14.33337]
[1777075375696,31.1,77439.85,0.0,-0.85175,0.00012,14.31738]
[1777075380733,31.1,77437.86,0.0,-0.85198,0.00012,14.30203]
[1777075382742,31.1,77454.06,0.0,-0.85002,0.00012,14.43104]
[1777075384757,31.1,77456.89,0.0,-0.84968,0.00012,14.45347]
[1777075389792,31.1,77462.76,0.0,-0.84897,0.00012,14.49998]
[1777075394827,31.1,77468.17,0.0,-0.84832,0.00012,14.54288]
[1777075399861,31.1,77470.07,0.0,-0.84809,0.00012,14.55788]
[1777075404898,31.1,77474.5,0.0,-0.84754,0.00012,14.59315]
[1777075409932,31.1,77476.7,0.0,-0.84728,0.00012,14.61066]
[1777075414968,31.1,77479.8,0.0,-0.84693,0.00012,14.6309]
[1777075422018,31.1,77479.63,0.0,-0.84695,0.00012,14.62983]
[1777075427054,31.1,77476.05,0.0,-0.84738,0.00012,14.60169]
[1777075430074,31.1,77470.41,0.0,-0.84807,0.00012,14.5571]
[1777075434103,31.1,77464.81,0.0,-0.84874,0.00012,14.51297]
[1777075438134,31.1,77458.84,0.0,-0.84946,0.00012,14.4659]
[1777075440147,31.1,77453.41,0.0,-0.85012,0.00012,14.42293]
[1777075444175,31.1,77447.57,0.0,-0.85081,0.00012,14.37704]
[1777075448203,31.11,77441.37,0.0,-0.85155,0.00012,14.32827]
[1777075453238,31.11,77438.7,0.0,-0.85186,0.00012,14.3078]
[1777075456258,31.11,77432.97,0.0,-0.85254,0.00012,14.26276]
[1777075461294,31.11,77429.28,0.0,-0.85297,0.00012,14.23445]
[1777075462302,31.11,77422.74,0.0,-0.85374,0.00012,14.18272]
[1777075463308,31.11,77419.83,0.0,-0.85408,0.00012,14.15991]
[1777075468343,31.11,77422.76,0.0,-0.85374,0.00012,14.18281]
[1777075474386,31.11,77426.77,0.0,-0.8533,0.00012,14.21028]
[1777075479421,31.11,77429.09,0.0,-0.85302,0.00012,14.22873]
[1777075484456,31.11,77431.18,0.0,-0.85277,0.00012,14.24528]
[1777075488483,31.11,77439.42,0.0,-0.85179,0.00012,14.31065]
[1777075490497,31.11,77440.53,0.0,-0.85166,0.00012,14.31921]
[1777075495532,31.11,77404.4,0.0,-0.85597,0.00012,14.03165]
[1777075496539,31.11,77405.2,0.0,-0.85587,0.00012,14.038]
[1777075501578,31.11,77409.13,0.0,-0.8554,0.00012,14.06996]
[1777075506614,31.11,77413.47,0.0,-0.85486,0.00012,14.10597]
[1777075510640,31.11,77420.58,0.0,-0.854,0.00012,14.16336]
[1777075515675,31.12,77423.91,0.0,-0.85359,0.00012,14.19079]
[1777075520709,31.12,77425.48,0.0,-0.85339,0.00012,14.20425]
[1777075525758,31.12,77425.02,0.0,-0.85343,0.00012,14.2016]
[1777075532803,31.12,77426.64,0.0,-0.85325,0.00012,14.21133]
[1777075534807,31.12,77433.28,0.0,-0.85245,0.00012,14.2644]
[1777075539843,31.13,77432.7,0.0,-0.85251,0.00012,14.26048]
[1777075544882,31.13,77432.74,0.0,-0.85249,0.00012,14.26153]
[1777075549913,31.13,77434.33,0.0,-0.8523,0.00012,14.27417]
[1777075554948,31.13,77434.06,0.0,-0.85234,0.00012,14.27153]
[1777075560990,31.12,77435.33,0.0,-0.8522,0.00012,14.28107]
[1777075567037,31.12,77436.66,0.0,-0.85205,0.00012,14.29113]
[1777075568041,31.12,77442.42,0.0,-0.85135,0.00012,14.3371]
[1777075570055,31.12,77443.94,0.0,-0.85116,0.00012,14.34945]
[1777075575090,31.13,77443.18,0.0,-0.85124,0.00012,14.34411]
[1777075580125,31.13,77443.13,0.0,-0.85124,0.00012,14.34444]
[1777075585160,31.13,77443.12,0.0,-0.85123,0.00012,14.34511]
[1777075592209,31.13,77444.1,0.0,-0.85113,0.00012,14.3494]
[1777075597244,31.13,77445.2,0.0,-0.85099,0.00012,14.35888]
[1777075602278,31.13,77445.22,0.0,-0.85098,0.00012,14.35967]
[1777075608321,31.14,77445.8,0.0,-0.85089,0.00012,14.36503]
[1777075613355,31.14,77445.83,0.0,-0.85088,0.00012,14.36595]
[1777075618393,31.14,77446.98,0.0,-0.85073,0.00012,14.37579]
[1777075623428,31.14,77447.66,0.0,-0.85064,0.00012,14.38192]
[1777075628462,31.14,77448.32,0.0,-0.85055,0.00012,14.38791]
[1777075633498,31.14,77449.4,0.0,-0.8504,0.00012,14.39724]
[1777075640565,31.14,77450.06,0.0,-0.85031,0.00012,14.40354]
[1777075645601,31.15,77452.74,0.0,-0.84997,0.00012,14.42553]
[1777075652650,31.15,77453.05,0.0,-0.84996,0.00012,14.42436]
[1777075658692,31.15,77454.12,0.0,-0.84982,0.00012,14.43356]
[1777075664734,31.15,77455.56,0.0,-0.84963,0.00012,14.44564]
[1777075671783,31.15,77455.42,0.0,-0.84964,0.00012,14.4451]
[1777075676818,31.15,77455.48,0.0,-0.84963,0.00012,14.44595]
[1777075681854,31.15,77455.76,0.0,-0.84959,0.00012,14.44852]
[1777075686887,31.15,77454.87,0.0,-0.84969,0.00012,14.44179]
[1777075692930,31.15,77454.88,0.0,-0.84968,0.00012,14.4423]
[1777075697966,31.15,77458.73,0.0,-0.84923,0.00012,14.4719]
[1777075703004,31.15,77458.55,0.0,-0.84926,0.00012,14.46992]
[1777075708036,31.15,77459.58,0.0,-0.84915,0.00012,14.47748]
[1777075713072,31.15,77459.16,0.0,-0.84924,0.00012,14.46897]
[1777075718108,31.15,77459.01,0.0,-0.84927,0.00012,14.46716]
[1777075726164,31.15,77458.83,0.0,-0.84931,0.00012,14.46473]
[1777075731198,31.14,77458.96,0.0,-0.8493,0.00012,14.46511]
[1777075736233,31.14,77456.89,0.0,-0.84957,0.00012,14.44796]
[1777075741268,31.14,77453.66,0.0,-0.84997,0.00012,14.42153]
[1777075749323,31.14,77446.63,0.0,-0.85086,0.00012,14.3631]
[1777075757380,31.13,77442.01,0.0,-0.85145,0.00012,14.32452]
[1777075764428,31.13,77438.96,0.0,-0.85183,0.00012,14.29884]
[1777075773492,31.13,77436.18,0.0,-0.85223,0.00012,14.27034]
[1777075779441,31.12,77434.74,0.0,-0.85243,0.00012,14.25761]
[1777075786580,31.12,77433.31,0.0,-0.85262,0.00012,14.24476]
[1777075797663,31.12,77440.41,0.0,-0.85181,0.00012,14.2987]
[1777075802702,31.11,77427.86,0.0,-0.85333,0.00012,14.19804]
[1777075803709,31.11,77426.6,0.0,-0.85348,0.00012,14.18782]
[1777075809651,31.11,77430.37,0.0,-0.85305,0.00012,14.21657]
[1777075814789,31.11,77432.11,0.0,-0.85286,0.00012,14.22936]
[1777075819828,31.11,77434.59,0.0,-0.85258,0.00012,14.24795]
[1777075829796,31.1,77436.51,0.0,-0.85238,0.00012,14.26095]
[1777075838956,31.1,77437.92,0.0,-0.85228,0.00012,14.26538]
[1777075847012,31.09,77438.84,0.0,-0.8522,0.00012,14.27089]
[1777075854064,31.09,77439.47,0.0,-0.85215,0.00012,14.27427]
[1777075859097,31.09,77439.64,0.0,-0.85215,0.00012,14.27447]
[1777075864133,31.09,77439.44,0.0,-0.85219,0.00012,14.27173]
[1777075869167,31.08,77437.88,0.0,-0.85239,0.00012,14.2582]
[1777075874202,31.08,77436.96,0.0,-0.85252,0.00012,14.24966]
[1777075879238,31.08,77434.72,0.0,-0.85281,0.00012,14.23065]
[1777075882267,31.08,77423.91,0.0,-0.85411,0.00012,14.14407]
[1777075883268,31.08,77416.44,0.0,-0.855,0.00012,14.08461]
[1777075884275,31.08,77411.17,0.0,-0.85563,0.00012,14.04274]
[1777075889311,31.08,77410.92,0.0,-0.85565,0.00012,14.04094]
[1777075894345,31.08,77411.09,0.0,-0.85567,0.00012,14.03798]
[1777075899379,31.08,77410.17,0.0,-0.85577,0.00012,14.03091]
[1777075904415,31.08,77409.66,0.0,-0.85583,0.00012,14.02715]
[1777075907435,31.08,77404.12,0.0,-0.85648,0.00012,13.98339]
[1777075908442,31.08,77397.78,0.0,-0.85722,0.00012,13.93323]
[1777075909450,31.08,77402.34,0.0,-0.85669,0.00012,13.96959]
[1777075911464,31.08,77406.55,0.0,-0.85618,0.00012,14.00326]
[1777075916498,31.08,77405.64,0.0,-0.85628,0.00012,13.99665]
[1777075921535,31.08,77405.03,0.0,-0.85634,0.00012,13.99253]
[1777075926573,31.09,77404.38,0.0,-0.85641,0.00012,13.9881]
[1777075931604,31.09,77405.38,0.0,-0.85628,0.00012,13.99681]
[1777075936640,31.09,77403.22,0.0,-0.85652,0.00012,13.98053]
[1777075942681,31.09,77403.51,0.0,-0.85647,0.00012,13.98412]
[1777075947716,31.09,77403.59,0.0,-0.85644,0.00012,13.98587]
[1777075952751,31.1,77405.08,0.0,-0.85628,0.00012,13.99446]
[1777075957787,31.1,77407.65,0.0,-0.85598,0.00012,14.01503]
[1777075962822,31.1,77409.4,0.0,-0.85577,0.00012,14.02883]
[1777075967857,31.1,77412.11,0.0,-0.85545,0.00012,14.05026]
[1777075972892,31.1,77413.38,0.0,-0.8553,0.00012,14.06027]
[1777075977927,31.1,77414.95,0.0,-0.85512,0.00012,14.0727]
[1777075982961,31.1,77416.31,0.0,-0.85496,0.00012,14.08349]
[1777075987996,31.1,77416.5,0.0,-0.85493,0.00012,14.08497]
[1777075993033,31.1,77418.49,0.0,-0.8547,0.00012,14.10077]
[1777075998067,31.1,77417.73,0.0,-0.85479,0.00012,14.09477]
[1777076004110,31.1,77419.72,0.0,-0.85455,0.00012,14.11065]
[1777076009145,31.1,77422.11,0.0,-0.85426,0.00012,14.12966]
[1777076015187,31.1,77422.5,0.0,-0.85425,0.00012,14.12876]
[1777076020222,31.1,77424.41,0.0,-0.854,0.00012,14.14521]
[1777076025256,31.1,77424.68,0.0,-0.85395,0.00012,14.14862]
[1777076029284,31.1,77429.97,0.0,-0.8533,0.00012,14.1916]
[1777076034320,31.11,77426.41,0.0,-0.85371,0.00012,14.16433]
[1777076041369,31.11,77422.17,0.0,-0.85419,0.00012,14.13212]
[1777076046404,31.11,77419.36,0.0,-0.85451,0.00012,14.11091]
[1777076051439,31.11,77417.89,0.0,-0.85467,0.00012,14.10035]
[1777076057481,31.12,77414.95,0.0,-0.855,0.00012,14.07838]
[1777076062516,31.12,77414.0,0.0,-0.85509,0.00012,14.07197]
[1777076068558,31.12,77412.66,0.0,-0.85523,0.00012,14.06266]
[1777076076615,31.12,77411.18,0.0,-0.85542,0.00012,14.04812]
[1777076081649,31.13,77410.31,0.0,-0.8555,0.00012,14.04223]
[1777076091625,31.13,77409.17,0.0,-0.85561,0.00012,14.03511]
[1777076096755,31.13,77410.28,0.0,-0.85547,0.00012,14.0448]
[1777076101796,31.13,77409.69,0.0,-0.85552,0.00012,14.0409]
[1777076106824,31.13,77409.27,0.0,-0.85556,0.00012,14.03833]
[1777076111861,31.14,77408.93,0.0,-0.85559,0.00012,14.03638]
[1777076116895,31.14,77409.07,0.0,-0.85556,0.00012,14.03821]
[1777076121932,31.14,77408.48,0.0,-0.85562,0.00012,14.03423]
[1777076126981,31.14,77407.53,0.0,-0.85572,0.00012,14.02741]
[1777076128980,31.14,77420.24,0.0,-0.85421,0.00012,14.12841]
[1777076129987,31.14,77420.96,0.0,-0.85413,0.00012,14.13413]
[1777076136029,31.14,77422.14,0.0,-0.85402,0.00012,14.13904]
[1777076141067,31.14,77422.46,0.0,-0.85398,0.00012,14.14168]
[1777076147108,31.14,77422.04,0.0,-0.85403,0.00012,14.13855]
[1777076160197,31.14,77424.19,0.0,-0.85377,0.00012,14.15601]
[1777076167251,31.14,77424.72,0.0,-0.8537,0.00012,14.16044]
[1777076180339,31.14,77425.5,0.0,-0.8536,0.00012,14.16705]
[1777076187391,31.14,77425.72,0.0,-0.85357,0.00012,14.16901]
[1777076192429,31.14,77425.92,0.0,-0.85358,0.00012,14.16624]
[1777076194447,31.14,77412.12,0.0,-0.85523,0.00012,14.05664]
[1777076195446,31.14,77407.04,0.0,-0.85583,0.00012,14.01639]
[1777076196521,31.14,77406.96,0.0,-0.85589,0.00012,14.01205]
[1777076201556,31.13,77404.45,0.0,-0.85621,0.00012,13.99058]
[1777076206591,31.11,77404.21,0.0,-0.85643,0.00012,13.97637]
[1777076211625,31.11,77406.86,0.0,-0.85614,0.00012,13.99598]
[1777076217667,31.1,77409.69,0.0,-0.85583,0.00012,14.0167]
[1777076222702,31.1,77411.68,0.0,-0.8556,0.00012,14.03219]
[1777076227736,31.1,77412.89,0.0,-0.85545,0.00012,14.04178]
[1777076232772,31.1,77409.15,0.0,-0.85591,0.00012,14.01154]
[1777076237807,31.1,77409.48,0.0,-0.85587,0.00012,14.01384]
[1777076242841,31.1,77406.63,0.0,-0.85621,0.00012,13.99091]
[1777076247876,31.1,77408.62,0.0,-0.85598,0.00012,14.00648]
[1777076253919,31.1,77410.97,0.0,-0.85575,0.00012,14.01973]
[1777076258956,31.1,77411.85,0.0,-0.85566,0.00012,14.02606]
[1777076263990,31.09,77412.44,0.0,-0.85561,0.00012,14.02946]
[1777076269025,31.09,77412.63,0.0,-0.85561,0.00012,14.02969]
[1777076274060,31.09,77413.06,0.0,-0.85558,0.00012,14.03182]
[1777076276074,31.09,77407.54,0.0,-0.85623,0.00012,13.98814]
[1777076281109,31.09,77407.05,0.0,-0.85628,0.00012,13.98476]
[1777076287151,31.09,77409.32,0.0,-0.856,0.00012,14.00341]
[1777076289164,31.09,77402.48,0.0,-0.8568,0.00012,13.94939]
[1777076293026,31.09,77393.2,0.0,-0.85789,0.00012,13.87621]
[1777076298227,31.09,77391.3,0.0,-0.85811,0.00012,13.86082]
[1777076304270,31.09,77388.0,0.0,-0.85851,0.00012,13.83428]
[1777076309305,31.09,77388.63,0.0,-0.85844,0.00012,13.83902]
[1777076314340,31.09,77390.49,0.0,-0.85826,0.00012,13.84897]
[1777076320382,31.09,77391.56,0.0,-0.85814,0.00012,13.85715]
[1777076327431,31.09,77392.43,0.0,-0.85804,0.00012,13.86367]
[1777076331458,31.09,77382.53,0.0,-0.8592,0.00012,13.78516]
[1777076332466,31.09,77378.01,0.0,-0.85972,0.00012,13.7496]
[1777076337501,31.09,77373.2,0.0,-0.86027,0.00012,13.71233]
[1777076341529,31.09,77367.29,0.0,-0.86094,0.00012,13.66644]
[1777076342536,31.09,77375.66,0.0,-0.85997,0.00012,13.73278]
[1777076347571,31.09,77375.63,0.0,-0.86001,0.00012,13.73018]
[1777076352606,31.08,77372.71,0.0,-0.86038,0.00012,13.70478]
[1777076359656,31.08,77369.92,0.0,-0.86075,0.00012,13.67964]
[1777076364691,31.07,77366.72,0.0,-0.86115,0.00012,13.65223]
[1777076369727,31.07,77366.22,0.0,-0.86124,0.00012,13.64629]
[1777076374760,31.07,77364.94,0.0,-0.86145,0.00012,13.62972]
[1777076379797,31.06,77362.41,0.0,-0.86177,0.00012,13.60787]
[1777076384831,31.06,77362.22,0.0,-0.86182,0.00012,13.60456]
[1777076389865,31.06,77361.59,0.0,-0.86192,0.00012,13.59778]
[1777076394901,31.05,77357.46,0.0,-0.86242,0.00011,13.56337]
[1777076399938,31.05,77356.48,0.0,-0.86256,0.00011,13.55411]
[1777076402959,31.05,77364.23,0.0,-0.86168,0.00012,13.61442]
[1777076407995,31.05,77364.27,0.0,-0.86168,0.00012,13.61427]
[1777076413026,31.05,77362.52,0.0,-0.86189,0.00012,13.60001]
[1777076418063,31.05,77361.75,0.0,-0.86198,0.00012,13.59356]
[1777076423937,31.05,77361.16,0.0,-0.86206,0.00012,13.58848]
[1777076429140,31.04,77362.11,0.0,-0.86195,0.00012,13.59566]
[1777076430146,31.04,77368.49,0.0,-0.86122,0.00012,13.64607]
[1777076431157,31.04,77372.44,0.0,-0.8608,0.00012,13.67269]
[1777076436188,31.04,77371.6,0.0,-0.86091,0.00012,13.66525]
[1777076439210,31.04,77364.05,0.0,-0.86179,0.00012,13.60503]
[1777076440217,31.04,77360.7,0.0,-0.86218,0.00012,13.57844]
[1777076445260,31.04,77357.61,0.0,-0.86253,0.00011,13.55372]
[1777076450291,31.04,77356.18,0.0,-0.8627,0.00011,13.54208]
[1777076455325,31.04,77355.46,0.0,-0.86279,0.00011,13.53605]
[1777076460362,31.04,77358.15,0.0,-0.86249,0.00011,13.55689]
[1777076468418,31.04,77356.79,0.0,-0.86266,0.00011,13.5454]
[1777076474292,31.04,77356.06,0.0,-0.86275,0.00011,13.53912]
[1777076479494,31.04,77354.56,0.0,-0.86292,0.00011,13.52692]
[1777076486543,31.04,77353.22,0.0,-0.86308,0.00011,13.51591]
[1777076491577,31.04,77355.55,0.0,-0.86286,0.00011,13.52959]
[1777076496614,31.03,77359.23,0.0,-0.86244,0.00011,13.55845]
[1777076501647,31.03,77360.16,0.0,-0.86234,0.00012,13.56538]
[1777076505675,31.03,77351.9,0.0,-0.86328,0.00011,13.50022]
[1777076510710,31.04,77352.14,0.0,-0.86325,0.00011,13.50255]
[1777076517760,31.04,77353.42,0.0,-0.86309,0.00011,13.51321]
[1777076522795,31.04,77355.42,0.0,-0.86286,0.00011,13.52932]
[1777076527830,31.04,77355.79,0.0,-0.86282,0.00011,13.53242]
[1777076532865,31.04,77355.78,0.0,-0.86281,0.00011,13.53249]
[1777076537899,31.04,77355.93,0.0,-0.8628,0.00011,13.53381]
[1777076542937,31.04,77356.36,0.0,-0.86274,0.00011,13.53732]
[1777076547971,31.04,77356.11,0.0,-0.86277,0.00011,13.53542]
[1777076553006,31.04,77356.58,0.0,-0.86275,0.00011,13.5347]
[1777076558043,31.04,77356.56,0.0,-0.86276,0.00011,13.53462]
[1777076563077,31.04,77356.8,0.0,-0.86273,0.00011,13.53658]
[1777076568113,31.04,77356.81,0.0,-0.86273,0.00011,13.5367]
[1777076573147,31.04,77357.72,0.0,-0.86262,0.00011,13.54388]
[1777076578183,31.04,77358.4,0.0,-0.86254,0.00011,13.54922]
[1777076583219,31.04,77358.29,0.0,-0.86256,0.00011,13.54831]
[1777076588253,31.04,77358.94,0.0,-0.86248,0.00011,13.55339]
[1777076594294,31.04,77358.59,0.0,-0.86252,0.00011,13.55054]
[1777076601345,31.04,77358.38,0.0,-0.86255,0.00011,13.5488]
[1777076606380,31.04,77358.35,0.0,-0.86255,0.00011,13.54851]
[1777076611416,31.04,77358.23,0.0,-0.86261,0.00011,13.54301]
[1777076616453,31.04,77355.53,0.0,-0.86291,0.00011,13.52168]
[1777076621488,31.04,77356.62,0.0,-0.86279,0.00011,13.53041]
[1777076625356,31.04,77368.41,0.0,-0.86143,0.00012,13.62364]
[1777076626523,31.04,77371.79,0.0,-0.86104,0.00012,13.65028]
[1777076631559,31.04,77372.31,0.0,-0.86099,0.00012,13.65364]
[1777076638609,31.03,77370.19,0.0,-0.86125,0.00012,13.63594]
[1777076643643,31.03,77368.59,0.0,-0.86144,0.00012,13.62273]
[1777076645496,31.03,77359.24,0.0,-0.86252,0.00011,13.54867]
[1777076650691,31.03,77357.47,0.0,-0.86273,0.00011,13.53472]
[1777076655726,31.03,77357.84,0.0,-0.86268,0.00011,13.53776]
[1777076660764,31.03,77356.6,0.0,-0.86282,0.00011,13.52808]
[1777076666806,31.03,77355.1,0.0,-0.86299,0.00011,13.51644]
[1777076672848,31.03,77353.11,0.0,-0.86325,0.00011,13.49632]
[1777076681912,31.04,77348.44,0.0,-0.86378,0.00011,13.45982]
[1777076687952,31.04,77349.51,0.0,-0.86366,0.00011,13.46849]
[1777076692989,31.04,77350.57,0.0,-0.86353,0.00011,13.47701]
[1777076698024,31.04,77351.58,0.0,-0.86342,0.00011,13.48515]
[1777076703060,31.04,77352.4,0.0,-0.86332,0.00011,13.49176]
[1777076708097,31.04,77354.63,0.0,-0.86306,0.00011,13.50949]
[1777076711114,31.04,77356.37,0.0,-0.86286,0.00011,13.52318]
[1777076716150,31.04,77356.71,0.0,-0.86283,0.00011,13.52579]
[1777076721185,31.04,77356.84,0.0,-0.86281,0.00011,13.52681]
[1777076727226,31.04,77357.32,0.0,-0.86276,0.00011,13.53061]
[1777076732262,31.04,77359.93,0.0,-0.86249,0.00011,13.54672]
[1777076737296,31.04,77361.31,0.0,-0.86234,0.00012,13.55739]
[1777076743338,31.04,77358.93,0.0,-0.86262,0.00011,13.53832]
[1777076748373,31.04,77358.79,0.0,-0.86263,0.00011,13.53713]
[1777076754416,31.03,77359.19,0.0,-0.86259,0.00011,13.5402]
[1777076759450,31.03,77358.86,0.0,-0.86263,0.00011,13.53756]
[1777076764488,31.03,77358.75,0.0,-0.86264,0.00011,13.53668]
[1777076769525,31.04,77354.03,0.0,-0.86318,0.00011,13.49951]
[1777076770531,31.04,77342.34,0.0,-0.86451,0.00011,13.40723]
[1777076771538,31.04,77336.42,0.0,-0.86518,0.00011,13.36069]
[1777076772545,31.04,77336.22,0.0,-0.8652,0.00011,13.35934]
[1777076777579,31.04,77333.87,0.0,-0.86545,0.00011,13.34192]
[1777076782616,31.04,77328.71,0.0,-0.86602,0.00011,13.30243]
[1777076787651,31.04,77329.66,0.0,-0.8659,0.00011,13.31109]
[1777076792684,31.04,77329.96,0.0,-0.86588,0.00011,13.30999]
[1777076797722,31.05,77329.82,0.0,-0.86589,0.00011,13.30982]
[1777076803761,31.05,77329.0,0.0,-0.86596,0.00011,13.30437]
[1777076808798,31.05,77329.6,0.0,-0.86588,0.00011,13.30986]
[1777076813832,31.05,77328.94,0.0,-0.86595,0.00011,13.30535]
[1777076819874,31.05,77329.89,0.0,-0.86583,0.00011,13.31362]
[1777076826922,31.05,77329.34,0.0,-0.86588,0.00011,13.31025]
[1777076831959,31.05,77330.13,0.0,-0.86578,0.00011,13.31704]
[1777076838001,31.06,77329.44,0.0,-0.86585,0.00011,13.31223]
[1777076843037,31.06,77330.0,0.0,-0.86578,0.00011,13.31715]
[1777076852100,31.06,77330.61,0.0,-0.86573,0.00011,13.3183]
[1777076857136,31.06,77330.71,0.0,-0.86572,0.00011,13.31954]
[1777076862171,31.06,77331.03,0.0,-0.86567,0.00011,13.32249]
[1777076867206,31.06,77331.68,0.0,-0.86559,0.00011,13.32801]
[1777076877278,31.06,77331.7,0.0,-0.86558,0.00011,13.32891]
[1777076882312,31.06,77331.62,0.0,-0.86558,0.00011,13.32865]
[1777076887348,31.06,77331.92,0.0,-0.86554,0.00011,13.33139]
[1777076893390,31.06,77332.33,0.0,-0.86549,0.00011,13.33502]
[1777076900438,31.07,77331.68,0.0,-0.86556,0.00011,13.3304]
[1777076905472,31.07,77331.42,0.0,-0.86558,0.00011,13.32874]
[1777076910508,31.07,77331.6,0.0,-0.86556,0.00011,13.33054]
[1777076914538,31.07,77317.91,0.0,-0.86713,0.00011,13.2186]
[1777076915545,31.07,77315.34,0.0,-0.86742,0.00011,13.19862]
[1777076920580,31.07,77325.77,0.0,-0.86622,0.00011,13.28208]
[1777076921588,31.07,77324.94,0.0,-0.86631,0.00011,13.27575]
[1777076926622,31.07,77323.85,0.0,-0.86642,0.00011,13.26838]
[1777076931659,31.08,77324.62,0.0,-0.86631,0.00011,13.2758]
[1777076937537,31.08,77324.88,0.0,-0.86626,0.00011,13.27967]
[1777076941816,31.08,77316.07,0.0,-0.86723,0.00011,13.21134]
[1777076942743,31.08,77306.54,0.0,-0.86829,0.00011,13.13722]
[1777076943744,31.08,77310.65,0.0,-0.86782,0.00011,13.17002]
[1777076948781,31.09,77314.07,0.0,-0.8674,0.00011,13.19972]
[1777076954818,31.09,77319.99,0.0,-0.8667,0.00011,13.24869]
[1777076961869,31.1,77321.81,0.0,-0.86645,0.00011,13.26591]
[1777076967755,31.1,77322.55,0.0,-0.86633,0.00011,13.27431]
[1777076973955,31.11,77323.18,0.0,-0.86626,0.00011,13.27739]
[1777076978990,31.11,77324.46,0.0,-0.86608,0.00011,13.28964]
[1777076986038,31.12,77324.86,0.0,-0.86599,0.00011,13.29591]
[1777076992082,31.12,77324.71,0.0,-0.86597,0.00011,13.29747]
[1777076997118,31.13,77324.71,0.0,-0.86593,0.00011,13.29983]
[1777077002151,31.13,77324.41,0.0,-0.86593,0.00011,13.29987]
[1777077007187,31.14,77323.43,0.0,-0.866,0.00011,13.29458]
[1777077012225,31.14,77319.24,0.0,-0.86644,0.00011,13.26411]
[1777077018129,31.15,77317.67,0.0,-0.86658,0.00011,13.25459]
[1777077023299,31.17,77323.31,0.0,-0.86579,0.00011,13.30898]
[1777077028334,31.17,77324.92,0.0,-0.86559,0.00011,13.32344]
[1777077036391,31.17,77327.03,0.0,-0.86534,0.00011,13.33842]
[1777077043440,31.18,77327.56,0.0,-0.86524,0.00011,13.34525]
[1777077048475,31.18,77330.3,0.0,-0.8649,0.00011,13.3687]
[1777077053509,31.19,77330.37,0.0,-0.86487,0.00011,13.3711]
[1777077058544,31.19,77330.22,0.0,-0.86486,0.00011,13.3718]
[1777077063581,31.19,77332.5,0.0,-0.86457,0.00011,13.39151]
[1777077068616,31.2,77327.49,0.0,-0.86512,0.00011,13.35374]
[1777077073650,31.2,77327.52,0.0,-0.86509,0.00011,13.35572]
[1777077081706,31.2,77328.56,0.0,-0.86493,0.00011,13.36649]
[1777077088622,31.21,77328.97,0.0,-0.86485,0.00011,13.37183]
[1777077094800,31.21,77329.24,0.0,-0.86483,0.00011,13.37119]
[1777077099837,31.21,77329.75,0.0,-0.86476,0.00011,13.3766]
[1777077106886,31.22,77330.19,0.0,-0.86467,0.00011,13.38217]
[1777077111920,31.22,77330.49,0.0,-0.86462,0.00011,13.38579]
[1777077116954,31.22,77330.53,0.0,-0.8646,0.00011,13.38734]
[1777077121990,31.23,77329.65,0.0,-0.86468,0.00011,13.38168]
[1777077124005,31.23,77335.19,0.0,-0.86405,0.00011,13.42557]
[1777077129039,31.23,77334.0,0.0,-0.86417,0.00011,13.41719]
[1777077134073,31.23,77333.6,0.0,-0.8642,0.00011,13.41503]
[1777077139114,31.23,77333.64,0.0,-0.86418,0.00011,13.41632]
[1777077144145,31.23,77335.03,0.0,-0.86401,0.00011,13.42806]
[1777077149179,31.23,77335.95,0.0,-0.86389,0.00011,13.43598]
[1777077154215,31.24,77332.97,0.0,-0.86426,0.00011,13.40877]
[1777077159249,31.24,77330.54,0.0,-0.86452,0.00011,13.39044]
[1777077164284,31.24,77329.91,0.0,-0.86458,0.00011,13.38622]
[1777077169322,31.24,77329.47,0.0,-0.86462,0.00011,13.38346]
[1777077174356,31.24,77328.93,0.0,-0.86468,0.00011,13.37991]
[1777077180397,31.24,77329.1,0.0,-0.86464,0.00011,13.38202]
[1777077185433,31.24,77329.0,0.0,-0.86465,0.00011,13.38184]
[1777077192480,31.24,77329.1,0.0,-0.86462,0.00011,13.38342]
[1777077197524,31.25,77328.2,0.0,-0.86472,0.00011,13.37691]
[1777077203565,31.25,77328.31,0.0,-0.8647,0.00011,13.37845]
[1777077208601,31.25,77331.53,0.0,-0.86432,0.00011,13.40422]
[1777077213636,31.25,77331.19,0.0,-0.86439,0.00011,13.39739]
[1777077218671,31.25,77333.87,0.0,-0.86409,0.00011,13.41868]
[1777077223706,31.25,77336.28,0.0,-0.86381,0.00011,13.43762]
[1777077228741,31.25,77344.25,0.0,-0.86291,0.00011,13.50003]
[1777077229748,31.25,77345.32,0.0,-0.86279,0.00011,13.50831]
[1777077234782,31.25,77345.89,0.0,-0.86273,0.00011,13.51215]
[1777077240825,31.25,77342.55,0.0,-0.86312,0.00011,13.48516]
[1777077247874,31.24,77339.46,0.0,-0.86349,0.00011,13.46005]
[1777077254923,31.24,77340.05,0.0,-0.86343,0.00011,13.46381]
[1777077260965,31.24,77339.96,0.0,-0.86345,0.00011,13.46241]
[1777077265999,31.24,77337.91,0.0,-0.86369,0.00011,13.44582]
[1777077271036,31.24,77338.64,0.0,-0.86365,0.00011,13.44673]
[1777077276070,31.24,77339.69,0.0,-0.86354,0.00011,13.45463]
[1777077281105,31.24,77340.2,0.0,-0.86348,0.00011,13.45835]
[1777077286141,31.24,77341.81,0.0,-0.86331,0.00011,13.47065]
[1777077291175,31.24,77342.08,0.0,-0.86328,0.00011,13.47243]
[1777077296211,31.24,77342.62,0.0,-0.86322,0.00011,13.47634]
[1777077301248,31.24,77342.92,0.0,-0.86319,0.00011,13.47835]
[1777077307288,31.24,77342.95,0.0,-0.8632,0.00011,13.4782]
[1777077315348,31.23,77343.29,0.0,-0.86317,0.00011,13.48037]
[1777077322397,31.23,77343.23,0.0,-0.86318,0.00011,13.4795]
[1777077327433,31.23,77343.51,0.0,-0.86315,0.00011,13.4814]
[1777077332468,31.23,77343.7,0.0,-0.86317,0.00011,13.47806]
[1777077337503,31.23,77343.81,0.0,-0.86316,0.00011,13.47862]
[1777077345559,31.23,77344.08,0.0,-0.86314,0.00011,13.48024]
[1777077350594,31.23,77345.05,0.0,-0.86303,0.00011,13.4875]
[1777077355628,31.23,77346.71,0.0,-0.86285,0.00011,13.50013]
[1777077360666,31.23,77347.03,0.0,-0.86282,0.00011,13.50219]
[1777077365704,31.23,77345.75,0.0,-0.86297,0.00011,13.49167]
[1777077370737,31.23,77345.51,0.0,-0.86301,0.00011,13.48938]
[1777077375769,31.23,77345.63,0.0,-0.863,0.00011,13.48992]
[1777077381811,31.23,77345.4,0.0,-0.86303,0.00011,13.48766]
[1777077386846,31.23,77345.28,0.0,-0.86305,0.00011,13.48636]
[1777077391881,31.22,77340.79,0.0,-0.8636,0.00011,13.44634]
[1777077399938,31.22,77341.64,0.0,-0.86351,0.00011,13.45289]
[1777077404973,31.22,77343.8,0.0,-0.86327,0.00011,13.46968]
[1777077410877,31.22,77344.07,0.0,-0.86324,0.00011,13.47154]
[1777077416052,31.22,77344.07,0.0,-0.86324,0.00011,13.47131]
[1777077421088,31.22,77346.71,0.0,-0.86294,0.00011,13.49184]
[1777077426121,31.22,77348.53,0.0,-0.86274,0.00011,13.50582]
[1777077431156,31.22,77348.37,0.0,-0.86276,0.00011,13.50422]
[1777077436191,31.22,77348.72,0.0,-0.86273,0.00011,13.50665]
[1777077442232,31.22,77348.52,0.0,-0.86276,0.00011,13.50461]
[1777077451156,31.22,77348.22,0.0,-0.86284,0.00011,13.49704]
[1777077456330,31.22,77347.76,0.0,-0.8629,0.00011,13.49299]
[1777077463379,31.22,77347.48,0.0,-0.86294,0.00011,13.49036]
[1777077468414,31.22,77346.9,0.0,-0.86301,0.00011,13.48555]
[1777077474457,31.22,77347.55,0.0,-0.86294,0.00011,13.49033]
[1777077481366,31.22,77347.5,0.0,-0.86295,0.00011,13.48956]
[1777077486541,31.21,77348.89,0.0,-0.8628,0.00011,13.50016]
[1777077492582,31.21,77348.45,0.0,-0.86285,0.00011,13.4963]
[1777077497617,31.21,77348.44,0.0,-0.86286,0.00011,13.49589]
[1777077502652,31.21,77349.36,0.0,-0.86276,0.00011,13.5028]
[1777077508695,31.21,77350.16,0.0,-0.86267,0.00011,13.50873]
[1777077515743,31.21,77351.25,0.0,-0.86259,0.00011,13.51236]
[1777077521646,31.21,77351.98,0.0,-0.86251,0.00011,13.51776]
[1777077529839,31.21,77352.66,0.0,-0.86244,0.00011,13.52266]
[1777077534879,31.21,77353.0,0.0,-0.8624,0.00011,13.52507]
[1777077540921,31.21,77353.38,0.0,-0.86236,0.00011,13.52779]
[1777077545957,31.21,77353.49,0.0,-0.86236,0.00011,13.52846]
[1777077551997,31.21,77353.85,0.0,-0.86232,0.00011,13.53105]
[1777077561926,31.21,77354.07,0.0,-0.8623,0.00011,13.5324]
[1777077567103,31.21,77373.72,0.0,-0.86004,0.00012,13.6869]
[1777077568111,31.21,77378.13,0.0,-0.85953,0.00012,13.72142]
[1777077574151,31.2,77377.16,0.0,-0.8597,0.00012,13.70782]
[1777077579186,31.2,77381.65,0.0,-0.85918,0.00012,13.74326]
[1777077584221,31.2,77378.46,0.0,-0.85955,0.00012,13.7179]
[1777077589257,31.2,77375.95,0.0,-0.85984,0.00012,13.69789]
[1777077601342,31.2,77379.75,0.0,-0.85941,0.00012,13.72723]
[1777077606378,31.2,77381.36,0.0,-0.85923,0.00012,13.73959]
[1777077611414,31.2,77382.15,0.0,-0.85914,0.00012,13.74542]
[1777077616447,31.2,77382.91,0.0,-0.85906,0.00012,13.75098]
[1777077622347,31.2,77385.32,0.0,-0.85879,0.00012,13.76942]
[1777077627524,31.2,77385.69,0.0,-0.85876,0.00012,13.77178]
[1777077632559,31.2,77385.89,0.0,-0.85878,0.00012,13.76817]
[1777077637594,31.19,77386.69,0.0,-0.85869,0.00012,13.77393]
[1777077642638,31.19,77386.77,0.0,-0.85869,0.00012,13.7741]
[1777077647667,31.19,77386.84,0.0,-0.85869,0.00012,13.77405]
[1777077652701,31.19,77387.28,0.0,-0.85865,0.00012,13.77678]
[1777077658742,31.19,77387.11,0.0,-0.85868,0.00012,13.77467]
[1777077662770,31.19,77392.42,0.0,-0.85807,0.00012,13.81603]
[1777077665795,31.19,77398.02,0.0,-0.85743,0.00012,13.85934]
[1777077670832,31.18,77403.45,0.0,-0.85683,0.00012,13.8995]
[1777077675864,31.18,77404.47,0.0,-0.85675,0.00012,13.90482]
[1777077680898,31.17,77407.08,0.0,-0.85649,0.00012,13.92275]
[1777077684928,31.17,77412.64,0.0,-0.85586,0.00012,13.96509]
[1777077687947,31.17,77420.68,0.0,-0.85492,0.00012,14.02774]
[1777077692983,31.16,77420.95,0.0,-0.85495,0.00012,14.02355]
[1777077699024,31.16,77421.25,0.0,-0.85497,0.00012,14.02258]
[1777077704060,31.15,77419.62,0.0,-0.8552,0.00012,14.00675]
[1777077709095,31.15,77417.55,0.0,-0.85548,0.00012,13.98836]
[1777077721181,31.13,77414.0,0.0,-0.85599,0.00012,13.95424]
[1777077726213,31.13,77413.3,0.0,-0.85612,0.00012,13.94593]
[1777077731249,31.12,77413.03,0.0,-0.85619,0.00012,13.94101]
[1777077740312,31.11,77411.11,0.0,-0.8565,0.00012,13.92081]
[1777077745346,31.11,77410.24,0.0,-0.85664,0.00012,13.91118]
[1777077750383,31.1,77410.32,0.0,-0.85667,0.00012,13.9091]
[1777077755419,31.1,77409.77,0.0,-0.85682,0.00012,13.89751]
[1777077760453,31.09,77409.81,0.0,-0.85685,0.00012,13.89514]
[1777077769520,31.08,77408.91,0.0,-0.85703,0.00012,13.88322]
[1777077775563,31.08,77408.49,0.0,-0.85713,0.00012,13.87676]
[1777077782611,31.07,77409.3,0.0,-0.85709,0.00012,13.87952]
[1777077789661,31.06,77408.89,0.0,-0.85719,0.00012,13.87263]
[1777077797722,31.06,77408.38,0.0,-0.85732,0.00012,13.86398]
[1777077803617,31.05,77407.68,0.0,-0.85744,0.00012,13.85594]
[1777077813691,31.04,77407.34,0.0,-0.85759,0.00012,13.84385]
[1777077819870,31.04,77407.17,0.0,-0.85767,0.00012,13.8392]
[1777077826920,31.03,77406.99,0.0,-0.85774,0.00012,13.83453]
[1777077831957,31.02,77406.86,0.0,-0.85779,0.00012,13.83122]
[1777077836991,31.02,77404.92,0.0,-0.85805,0.00012,13.81358]
[1777077842028,31.02,77405.78,0.0,-0.85798,0.00012,13.81828]
[1777077847062,31.01,77406.29,0.0,-0.85795,0.00012,13.82015]
[1777077852098,31.01,77405.85,0.0,-0.85804,0.00012,13.81452]
[1777077857132,31.0,77406.42,0.0,-0.858,0.00012,13.81691]
[1777077864044,31.0,77406.44,0.0,-0.85804,0.00012,13.81409]
[1777077869216,30.99,77406.14,0.0,-0.85811,0.00012,13.80961]
[1777077874253,30.99,77406.34,0.0,-0.85816,0.00012,13.80461]
[1777077881302,30.98,77406.29,0.0,-0.85821,0.00012,13.80138]
[1777077887343,30.98,77406.46,0.0,-0.85822,0.00012,13.80033]
[1777077894464,30.98,77406.43,0.0,-0.85827,0.00012,13.79732]
[1777077895401,30.97,77371.99,0.0,-0.8623,0.00012,13.52326]
[1777077896409,30.97,77353.52,0.0,-0.86443,0.00011,13.37638]
[1777077897418,30.97,77351.83,0.0,-0.86463,0.00011,13.36256]
[1777077899430,30.97,77357.46,0.0,-0.864,0.00011,13.4062]
[1777077901443,30.97,77358.65,0.0,-0.86388,0.00011,13.41458]
[1777077906477,30.96,77359.94,0.0,-0.86377,0.00011,13.42214]
[1777077911514,30.96,77362.41,0.0,-0.86353,0.00012,13.43901]
[1777077916547,30.95,77362.7,0.0,-0.86353,0.00012,13.4386]
[1777077923597,30.95,77362.64,0.0,-0.8636,0.00012,13.43441]
[1777077929639,30.94,77360.61,0.0,-0.86387,0.00011,13.41531]
[1777077934673,30.94,77360.4,0.0,-0.86397,0.00011,13.40672]
[1777077941723,30.93,77360.8,0.0,-0.86397,0.00011,13.40659]
[1777077946757,30.93,77360.98,0.0,-0.86399,0.00011,13.40572]
[1777077953806,30.92,77361.53,0.0,-0.86397,0.00011,13.40694]
[1777077958841,30.92,77362.12,0.0,-0.86394,0.00011,13.4094]
[1777077963878,30.91,77366.85,0.0,-0.86343,0.00012,13.44467]
[1777077969918,30.9,77366.37,0.0,-0.86353,0.00012,13.43754]
[1777077974954,30.9,77365.68,0.0,-0.86364,0.00012,13.42977]
[1777077980998,30.9,77365.62,0.0,-0.86369,0.00012,13.42658]
[1777077986035,30.89,77365.27,0.0,-0.86376,0.00012,13.42155]
[1777077993085,30.89,77364.63,0.0,-0.86392,0.00012,13.40882]
[1777077998119,30.88,77364.39,0.0,-0.86398,0.00012,13.40472]
[1777078005035,30.88,77364.22,0.0,-0.86405,0.00012,13.40033]
[1777078010203,30.87,77371.44,0.0,-0.86324,0.00012,13.45576]
[1777078016248,30.87,77376.25,0.0,-0.86271,0.00012,13.49263]
[1777078021283,30.87,77377.99,0.0,-0.86252,0.00012,13.50528]
[1777078026317,30.87,77380.57,0.0,-0.86224,0.00012,13.52451]
[1777078031352,30.86,77382.85,0.0,-0.862,0.00012,13.54124]
[1777078037393,30.86,77384.74,0.0,-0.8618,0.00012,13.55446]
[1777078042430,30.86,77388.8,0.0,-0.86136,0.00012,13.5852]
[1777078047465,30.85,77388.68,0.0,-0.8614,0.00012,13.58248]
[1777078053507,30.85,77390.04,0.0,-0.86131,0.00012,13.58668]
[1777078058542,30.85,77395.25,0.0,-0.86072,0.00012,13.62639]
[1777078063588,30.84,77395.46,0.0,-0.86073,0.00012,13.62617]
[1777078068611,30.84,77397.44,0.0,-0.86052,0.00012,13.64011]
[1777078073647,30.83,77396.65,0.0,-0.86064,0.00012,13.63196]
[1777078078682,30.83,77398.08,0.0,-0.8605,0.00012,13.64148]
[1777078083721,30.83,77400.34,0.0,-0.86027,0.00012,13.6576]
[1777078087747,30.82,77406.85,0.0,-0.85953,0.00012,13.70799]
[1777078090766,30.82,77408.92,0.0,-0.85929,0.00012,13.72372]
[1777078096808,30.82,77407.74,0.0,-0.85945,0.00012,13.71329]
[1777078101844,30.82,77406.31,0.0,-0.85963,0.00012,13.70114]
[1777078108893,30.82,77406.76,0.0,-0.85959,0.00012,13.70378]
[1777078114934,30.82,77405.84,0.0,-0.85975,0.00012,13.69112]
[1777078118963,30.82,77398.46,0.0,-0.86062,0.00012,13.63173]
[1777078119969,30.82,77398.25,0.0,-0.86065,0.00012,13.63]
[1777078125013,30.82,77399.3,0.0,-0.86053,0.00012,13.63814]
[1777078130040,30.81,77401.78,0.0,-0.86024,0.00012,13.65748]
[1777078135961,30.81,77404.07,0.0,-0.85998,0.00012,13.67507]
[1777078141116,30.81,77406.91,0.0,-0.85966,0.00012,13.69696]
[1777078146153,30.81,77409.47,0.0,-0.85937,0.00012,13.7167]
[1777078155216,30.81,77412.84,0.0,-0.85899,0.00012,13.74229]
[1777078162264,30.81,77414.92,0.0,-0.85876,0.00012,13.75783]
[1777078167306,30.8,77416.74,0.0,-0.85856,0.00012,13.77159]
[1777078172341,30.8,77417.27,0.0,-0.85855,0.00012,13.7705]
[1777078177375,30.8,77417.79,0.0,-0.85849,0.00012,13.77395]
[1777078185434,30.8,77418.99,0.0,-0.85837,0.00012,13.78236]
[1777078193487,30.8,77420.56,0.0,-0.8582,0.00012,13.79368]
[1777078198523,30.8,77418.88,0.0,-0.85841,0.00012,13.77949]
[1777078203558,30.79,77418.28,0.0,-0.8585,0.00012,13.77391]
[1777078206462,30.79,77421.63,0.0,-0.85811,0.00012,13.80016]
[1777078211615,30.79,77418.86,0.0,-0.85845,0.00012,13.77698]
[1777078218663,30.79,77415.55,0.0,-0.85886,0.00012,13.74926]
[1777078223697,30.79,77414.28,0.0,-0.85903,0.00012,13.73826]
[1777078229740,30.79,77410.53,0.0,-0.85948,0.00012,13.70753]
[1777078234775,30.78,77411.92,0.0,-0.85936,0.00012,13.71358]
[1777078242838,30.78,77414.29,0.0,-0.85909,0.00012,13.73177]
[1777078247875,30.78,77415.24,0.0,-0.85899,0.00012,13.73888]
[1777078252907,30.78,77416.66,0.0,-0.85883,0.00012,13.74978]
[1777078258949,30.78,77417.29,0.0,-0.85876,0.00012,13.75428]
[1777078263986,30.78,77418.31,0.0,-0.85865,0.00012,13.76196]
[1777078273049,30.78,77419.32,0.0,-0.85854,0.00012,13.76917]
[1777078280098,30.78,77420.18,0.0,-0.85845,0.00012,13.77535]
[1777078287148,30.78,77420.62,0.0,-0.85841,0.00012,13.77816]
[1777078292195,30.77,77420.89,0.0,-0.85842,0.00012,13.77528]
[1777078298238,30.77,77421.32,0.0,-0.85838,0.00012,13.77812]
[1777078302265,30.77,77421.56,0.0,-0.85836,0.00012,13.77955]
[1777078303273,30.77,77420.61,0.0,-0.85847,0.00012,13.77186]
[1777078308306,30.77,77421.39,0.0,-0.85839,0.00012,13.77764]
[1777078313343,30.77,77421.69,0.0,-0.85836,0.00012,13.77959]
[1777078323411,30.77,77422.08,0.0,-0.85832,0.00012,13.78181]
[1777078328448,30.77,77419.01,0.0,-0.85869,0.00012,13.75695]
[1777078336507,30.77,77419.97,0.0,-0.85859,0.00012,13.76421]
[1777078341542,30.77,77421.08,0.0,-0.85846,0.00012,13.77282]
[1777078346577,30.77,77421.28,0.0,-0.85844,0.00012,13.77412]
[1777078351612,30.77,77421.25,0.0,-0.85848,0.00012,13.76906]
[1777078357654,30.76,77420.95,0.0,-0.85852,0.00012,13.76637]
[1777078362690,30.76,77421.32,0.0,-0.85848,0.00012,13.7691]
[1777078367724,30.76,77421.59,0.0,-0.85845,0.00012,13.77103]
[1777078372759,30.76,77421.89,0.0,-0.85842,0.00012,13.7732]
[1777078382829,30.76,77422.24,0.0,-0.85839,0.00012,13.77553]
[1777078387864,30.76,77422.25,0.0,-0.85839,0.00012,13.77539]
[1777078392908,30.76,77422.13,0.0,-0.85841,0.00012,13.77421]
[1777078397942,30.76,77421.51,0.0,-0.85848,0.00012,13.76905]
[1777078407870,30.76,77422.57,0.0,-0.85836,0.00012,13.77715]
[1777078413063,30.76,77422.33,0.0,-0.85843,0.00012,13.77049]
[1777078419105,30.76,77422.56,0.0,-0.85841,0.00012,13.77211]
[1777078428012,30.76,77423.27,0.0,-0.85833,0.00012,13.77739]
[1777078438239,30.76,77422.85,0.0,-0.85839,0.00012,13.77357]
[1777078448154,30.76,77422.73,0.0,-0.85841,0.00012,13.77219]
[1777078455358,30.76,77422.76,0.0,-0.85841,0.00012,13.77213]
[1777078460392,30.76,77422.54,0.0,-0.85844,0.00012,13.77016]
[1777078465431,30.76,77422.5,0.0,-0.85845,0.00012,13.76961]
[1777078471472,30.76,77422.92,0.0,-0.85844,0.00012,13.76818]
[1777078473486,30.76,77427.99,0.0,-0.85784,0.00012,13.80863]
[1777078478521,30.75,77427.16,0.0,-0.85794,0.00012,13.8014]
[1777078486576,30.75,77421.61,0.0,-0.85862,0.00012,13.75604]
[1777078492619,30.75,77418.48,0.0,-0.859,0.00012,13.73036]
[1777078497661,30.75,77416.07,0.0,-0.85929,0.00012,13.71061]
[1777078503703,30.75,77413.53,0.0,-0.8596,0.00012,13.68977]
[1777078508738,30.75,77411.92,0.0,-0.8598,0.00012,13.67648]
[1777078518645,30.75,77409.54,0.0,-0.86009,0.00012,13.65669]
[1777078528715,30.75,77407.72,0.0,-0.86031,0.00012,13.64144]
[1777078533915,30.75,77407.02,0.0,-0.86044,0.00012,13.63099]
[1777078538948,30.74,77409.52,0.0,-0.86015,0.00012,13.65065]
[1777078543988,30.74,77412.67,0.0,-0.85979,0.00012,13.67527]
[1777078549018,30.74,77416.91,0.0,-0.8593,0.00012,13.70844]
[1777078555062,30.74,77416.47,0.0,-0.85936,0.00012,13.70413]
[1777078560098,30.74,77417.77,0.0,-0.85922,0.00012,13.71389]
[1777078565133,30.74,77418.02,0.0,-0.8592,0.00012,13.71527]
[1777078570169,30.74,77420.91,0.0,-0.85886,0.00012,13.73769]
[1777078577219,30.73,77421.24,0.0,-0.85884,0.00012,13.73919]
[1777078583261,30.73,77421.49,0.0,-0.85883,0.00012,13.74017]
[1777078585278,30.73,77427.6,0.0,-0.85811,0.00012,13.78873]
[1777078592326,30.73,77425.68,0.0,-0.8584,0.00012,13.76732]
[1777078596356,30.73,77435.11,0.0,-0.85728,0.00012,13.84205]
[1777078597363,30.73,77436.52,0.0,-0.85712,0.00012,13.85305]
[1777078599376,30.73,77427.45,0.0,-0.85821,0.00012,13.77968]
[1777078600412,30.73,77421.6,0.0,-0.85891,0.00012,13.73257]
[1777078601391,30.73,77421.68,0.0,-0.8589,0.00012,13.73302]
[1777078606425,30.72,77423.56,0.0,-0.8587,0.00012,13.74707]
[1777078612467,30.72,77423.97,0.0,-0.85867,0.00012,13.74898]
[1777078617501,30.72,77423.06,0.0,-0.8588,0.00012,13.7405]
[1777078622551,30.72,77422.87,0.0,-0.85884,0.00012,13.73784]
[1777078627572,30.71,77423.21,0.0,-0.85881,0.00012,13.73942]
[1777078632607,30.71,77423.24,0.0,-0.85883,0.00012,13.73827]
[1777078637641,30.71,77422.92,0.0,-0.85889,0.00012,13.73455]
[1777078642676,30.71,77422.45,0.0,-0.85896,0.00012,13.72964]
[1777078649559,30.7,77422.46,0.0,-0.85898,0.00012,13.72835]
[1777078654761,30.7,77422.52,0.0,-0.85903,0.00012,13.72294]
[1777078660807,30.7,77422.53,0.0,-0.85905,0.00012,13.72169]
[1777078665840,30.7,77423.22,0.0,-0.85898,0.00012,13.72607]
[1777078671882,30.69,77423.37,0.0,-0.85899,0.00012,13.72584]
[1777078676920,30.69,77424.09,0.0,-0.85892,0.00012,13.73038]
[1777078681953,30.69,77428.28,0.0,-0.85844,0.00012,13.76259]
[1777078686988,30.69,77427.8,0.0,-0.85852,0.00012,13.75725]
[1777078693031,30.68,77427.31,0.0,-0.85861,0.00012,13.75158]
[1777078698065,30.68,77428.01,0.0,-0.85855,0.00012,13.75573]
[1777078703099,30.68,77428.12,0.0,-0.85855,0.00012,13.75517]
[1777078708136,30.67,77428.03,0.0,-0.8586,0.00012,13.75216]
[1777078713170,30.67,77428.7,0.0,-0.85859,0.00012,13.75073]
[1777078719212,30.66,77428.26,0.0,-0.85868,0.00012,13.74453]
[1777078725254,30.66,77426.7,0.0,-0.85891,0.00012,13.72939]
[1777078730288,30.66,77424.14,0.0,-0.85925,0.00012,13.70669]
[1777078740190,30.65,77417.73,0.0,-0.86007,0.00012,13.65103]
[1777078750261,30.64,77415.6,0.0,-0.86038,0.00012,13.62984]
[1777078755466,30.64,77417.28,0.0,-0.86022,0.00012,13.64133]
[1777078761509,30.63,77418.56,0.0,-0.8601,0.00012,13.64927]
[1777078768558,30.63,77419.22,0.0,-0.86006,0.00012,13.65191]
[1777078775605,30.62,77420.54,0.0,-0.85998,0.00012,13.65537]
[1777078780641,30.62,77421.25,0.0,-0.85993,0.00012,13.65922]
[1777078785677,30.61,77422.18,0.0,-0.85984,0.00012,13.66488]
[1777078790710,30.61,77423.32,0.0,-0.85974,0.00012,13.67214]
[1777078795745,30.61,77423.72,0.0,-0.85972,0.00012,13.67334]
[1777078800786,30.6,77428.05,0.0,-0.85924,0.00012,13.7061]
[1777078802798,30.6,77438.6,0.0,-0.858,0.00012,13.78952]
[1777078807830,30.6,77444.16,0.0,-0.85736,0.00012,13.83214]
[1777078813871,30.59,77445.54,0.0,-0.85726,0.00012,13.83937]
[1777078818906,30.58,77449.12,0.0,-0.85687,0.00012,13.86532]
[1777078823942,30.58,77451.2,0.0,-0.85667,0.00012,13.87912]
[1777078830829,30.57,77451.81,0.0,-0.85665,0.00012,13.87994]
[1777078838038,30.56,77451.6,0.0,-0.85678,0.00012,13.86967]
[1777078843078,30.56,77452.18,0.0,-0.85675,0.00012,13.87145]
[1777078845091,30.56,77457.65,0.0,-0.85611,0.00012,13.91431]
[1777078850124,30.55,77456.34,0.0,-0.85632,0.00012,13.90052]
[1777078855160,30.54,77455.59,0.0,-0.85646,0.00012,13.89119]
[1777078860218,30.54,77455.29,0.0,-0.85655,0.00012,13.88545]
[1777078865234,30.53,77451.06,0.0,-0.85711,0.00012,13.84819]
[1777078871277,30.52,77449.46,0.0,-0.85735,0.00012,13.83165]
[1777078876310,30.52,77451.18,0.0,-0.85719,0.00012,13.84258]
[1777078881353,30.51,77452.9,0.0,-0.85703,0.00012,13.85352]
[1777078891254,30.5,77453.54,0.0,-0.85708,0.00012,13.84835]
[1777078896458,30.5,77456.1,0.0,-0.85681,0.00012,13.86623]
[1777078902510,30.49,77457.04,0.0,-0.85675,0.00012,13.87062]
[1777078908542,30.48,77458.1,0.0,-0.85667,0.00012,13.876]
[1777078916598,30.48,77458.33,0.0,-0.8567,0.00012,13.87364]
[1777078922641,30.47,77459.3,0.0,-0.85664,0.00012,13.87832]
[1777078925662,30.47,77469.04,0.0,-0.85548,0.00012,13.95554]
[1777078926669,30.47,77468.3,0.0,-0.85558,0.00012,13.94893]
[1777078931703,30.46,77468.05,0.0,-0.85566,0.00012,13.94384]
[1777078940768,30.45,77466.55,0.0,-0.85592,0.00012,13.92628]
[1777078945804,30.44,77462.21,0.0,-0.85649,0.00012,13.88823]
[1777078950836,30.44,77460.57,0.0,-0.85673,0.00012,13.87214]
[1777078955872,30.43,77460.04,0.0,-0.85688,0.00012,13.86055]
[1777078961744,30.43,77458.89,0.0,-0.85707,0.00012,13.84801]
[1777078969967,30.42,77458.89,0.0,-0.85714,0.00012,13.84324]
[1777078975015,30.41,77458.06,0.0,-0.85728,0.00012,13.83389]
[1777078981884,30.41,77457.49,0.0,-0.8574,0.00012,13.82613]
[1777078985086,30.4,77450.56,0.0,-0.85826,0.00012,13.76804]
[1777078991955,30.4,77451.76,0.0,-0.85817,0.00012,13.77453]
[1777078998175,30.39,77452.7,0.0,-0.85809,0.00012,13.77939]
[1777079005225,30.39,77452.66,0.0,-0.85815,0.00012,13.77588]
[1777079012097,30.38,77453.4,0.0,-0.85814,0.00012,13.77415]
[1777079017309,30.38,77453.77,0.0,-0.85813,0.00012,13.77492]
[1777079022344,30.37,77453.35,0.0,-0.85822,0.00012,13.76934]
[1777079027379,30.37,77454.66,0.0,-0.85809,0.00012,13.7778]
[1777079032414,30.36,77456.3,0.0,-0.85793,0.00012,13.78894]
[1777079037448,30.36,77457.13,0.0,-0.85786,0.00012,13.79348]
[1777079043491,30.36,77457.91,0.0,-0.85781,0.00012,13.79715]
[1777079048526,30.35,77454.99,0.0,-0.85819,0.00012,13.77131]
[1777079053561,30.35,77454.0,0.0,-0.85834,0.00012,13.76126]
[1777079058600,30.34,77454.06,0.0,-0.85836,0.00012,13.75986]
[1777079059608,30.34,77435.99,0.0,-0.86054,0.00012,13.61274]
[1777079060617,30.34,77442.24,0.0,-0.8598,0.00012,13.66288]
[1777079061630,30.34,77442.08,0.0,-0.85983,0.00012,13.66126]
[1777079066658,30.34,77445.79,0.0,-0.8594,0.00012,13.68972]
[1777079071696,30.34,77448.97,0.0,-0.85909,0.00012,13.70933]
[1777079076729,30.33,77450.11,0.0,-0.85897,0.00012,13.71693]
[1777079081764,30.33,77449.96,0.0,-0.85902,0.00012,13.71409]
[1777079087809,30.32,77450.78,0.0,-0.85895,0.00012,13.71824]
[1777079090834,30.32,77445.73,0.0,-0.85958,0.00012,13.67607]
[1777079095864,30.32,77441.06,0.0,-0.86017,0.00012,13.63622]
[1777079100900,30.31,77437.54,0.0,-0.86062,0.00012,13.60566]
[1777079105934,30.31,77435.62,0.0,-0.86088,0.00012,13.58812]
[1777079110971,30.31,77437.5,0.0,-0.86068,0.00012,13.60139]
[1777079116004,30.3,77433.64,0.0,-0.86118,0.00012,13.56811]
[1777079121039,30.3,77431.69,0.0,-0.86144,0.00012,13.55034]
[1777079126073,30.3,77429.98,0.0,-0.86167,0.00012,13.53452]
[1777079131109,30.29,77431.92,0.0,-0.86151,0.00012,13.54376]
[1777079136145,30.29,77435.65,0.0,-0.8611,0.00012,13.57155]
[1777079141191,30.28,77441.55,0.0,-0.86042,0.00012,13.61741]
[1777079144203,30.28,77436.73,0.0,-0.86101,0.00012,13.57725]
[1777079149238,30.28,77440.32,0.0,-0.86061,0.00012,13.60477]
[1777079154272,30.28,77441.91,0.0,-0.86044,0.00012,13.6161]
[1777079159313,30.27,77443.74,0.0,-0.86025,0.00012,13.62938]
[1777079165352,30.27,77448.06,0.0,-0.85976,0.00012,13.66257]
[1777079171394,30.27,77452.11,0.0,-0.8593,0.00012,13.69352]
[1777079176429,30.26,77452.89,0.0,-0.85923,0.00012,13.69824]
[1777079181465,30.26,77454.35,0.0,-0.85908,0.00012,13.70851]
[1777079186500,30.26,77454.61,0.0,-0.85907,0.00012,13.70904]
[1777079191534,30.25,77455.35,0.0,-0.85904,0.00012,13.70898]
[1777079196569,30.25,77455.03,0.0,-0.85911,0.00012,13.70489]
[1777079201605,30.25,77454.54,0.0,-0.85919,0.00012,13.69954]
[1777079206640,30.25,77455.36,0.0,-0.85911,0.00012,13.70483]
[1777079211676,30.24,77454.32,0.0,-0.85925,0.00012,13.69509]
[1777079216710,30.24,77455.39,0.0,-0.85914,0.00012,13.70251]
[1777079221746,30.24,77455.01,0.0,-0.85921,0.00012,13.69815]
[1777079226782,30.24,77455.13,0.0,-0.85921,0.00012,13.69788]
[1777079228796,30.24,77446.35,0.0,-0.86027,0.00012,13.62601]
[1777079230813,30.24,77442.31,0.0,-0.86077,0.00012,13.59235]
[1777079235849,30.23,77439.62,0.0,-0.86112,0.00012,13.56883]
[1777079240885,30.23,77437.76,0.0,-0.86136,0.00012,13.55231]
[1777079245919,30.23,77437.17,0.0,-0.86144,0.00012,13.54684]
[1777079250953,30.23,77436.46,0.0,-0.86154,0.00012,13.54049]
[1777079256996,30.23,77435.58,0.0,-0.86169,0.00012,13.52815]
[1777079262031,30.22,77434.86,0.0,-0.86178,0.00012,13.52179]
[1777079267070,30.22,77434.55,0.0,-0.86183,0.00012,13.51879]
[1777079273117,30.22,77434.28,0.0,-0.86187,0.00012,13.516]
[1777079281171,30.22,77433.96,0.0,-0.86192,0.00012,13.51263]
[1777079284187,30.22,77433.4,0.0,-0.86199,0.00012,13.50781]
[1777079290235,30.22,77433.41,0.0,-0.86199,0.00012,13.50734]
[1777079296274,30.22,77433.26,0.0,-0.86202,0.00012,13.50555]
[1777079301309,30.22,77433.0,0.0,-0.86206,0.00012,13.50288]
[1777079306343,30.22,77432.32,0.0,-0.86215,0.00012,13.49692]
[1777079311379,30.22,77432.42,0.0,-0.86218,0.00012,13.49276]
[1777079316413,30.22,77432.85,0.0,-0.86213,0.00012,13.49583]
[1777079324283,30.21,77432.76,0.0,-0.86215,0.00012,13.49451]
[1777079329505,30.21,77432.75,0.0,-0.86216,0.00012,13.49395]
[1777079334353,30.21,77440.57,0.0,-0.86124,0.00012,13.55692]
[1777079340583,30.21,77436.16,0.0,-0.86179,0.00012,13.51909]
[1777079352665,30.2,77432.76,0.0,-0.86226,0.00012,13.48754]
[1777079355687,30.2,77427.69,0.0,-0.86287,0.00012,13.44573]
[1777079360722,30.2,77426.91,0.0,-0.86297,0.00012,13.43861]
[1777079365756,30.2,77424.65,0.0,-0.86326,0.00012,13.41881]
[1777079370804,30.19,77423.72,0.0,-0.8634,0.00012,13.40964]
[1777079375838,30.19,77424.78,0.0,-0.86331,0.00012,13.41333]
[1777079380875,30.19,77424.35,0.0,-0.86337,0.00012,13.40967]
[1777079386915,30.19,77422.69,0.0,-0.86357,0.00012,13.39595]
[1777079391951,30.19,77423.62,0.0,-0.86346,0.00012,13.40324]
[1777079399000,30.19,77422.69,0.0,-0.86358,0.00012,13.39522]
[1777079405046,30.19,77421.51,0.0,-0.86373,0.00012,13.3852]
[1777079412092,30.19,77421.06,0.0,-0.86379,0.00012,13.38099]
[1777079416123,30.19,77427.3,0.0,-0.86305,0.00012,13.43133]
[1777079421157,30.19,77428.03,0.0,-0.86297,0.00012,13.43684]
[1777079426192,30.19,77428.83,0.0,-0.86288,0.00012,13.44291]
[1777079429214,30.19,77437.28,0.0,-0.86188,0.00012,13.51126]
[1777079435056,30.18,77440.56,0.0,-0.86154,0.00012,13.53238]
[1777079442305,30.18,77444.29,0.0,-0.86111,0.00012,13.56166]
[1777079447340,30.18,77447.93,0.0,-0.86069,0.00012,13.59055]
[1777079452375,30.18,77449.49,0.0,-0.86053,0.00012,13.6016]
[1777079457412,30.17,77451.2,0.0,-0.86035,0.00012,13.61328]
[1777079462450,30.17,77453.18,0.0,-0.86015,0.00012,13.62719]
[1777079468491,30.16,77453.89,0.0,-0.86011,0.00012,13.62994]
[1777079473528,30.16,77454.9,0.0,-0.86002,0.00012,13.63602]
[1777079478563,30.16,77455.82,0.0,-0.85994,0.00012,13.64139]
[1777079483599,30.15,77456.42,0.0,-0.8599,0.00012,13.64419]
[1777079490648,30.15,77457.45,0.0,-0.85982,0.00012,13.64968]
[1777079495683,30.14,77458.08,0.0,-0.85981,0.00012,13.64823]
[1777079500718,30.14,77458.91,0.0,-0.85974,0.00012,13.65299]
[1777079505755,30.14,77459.45,0.0,-0.85971,0.00012,13.65539]
[1777079511795,30.13,77459.46,0.0,-0.85974,0.00012,13.6531]
[1777079517836,30.13,77460.29,0.0,-0.85968,0.00012,13.65751]
[1777079522871,30.12,77466.7,0.0,-0.85893,0.00012,13.7082]
[1777079527907,30.12,77465.61,0.0,-0.85908,0.00012,13.69812]
[1777079534956,30.12,77462.84,0.0,-0.85944,0.00012,13.67409]
[1777079539990,30.12,77461.27,0.0,-0.85965,0.00012,13.65992]
[1777079545028,30.11,77462.08,0.0,-0.85957,0.00012,13.66475]
[1777079550060,30.11,77461.97,0.0,-0.85961,0.00012,13.66273]
[1777079555898,30.11,77461.8,0.0,-0.85968,0.00012,13.6555]
[1777079561139,30.11,77463.42,0.0,-0.8595,0.00012,13.66767]
[1777079566176,30.1,77463.24,0.0,-0.85954,0.00012,13.66508]
[1777079571211,30.1,77462.91,0.0,-0.8596,0.00012,13.6613]
[1777079576248,30.1,77462.45,0.0,-0.85967,0.00012,13.65648]
[1777079581283,30.1,77462.19,0.0,-0.85972,0.00012,13.65333]
[1777079585309,30.1,77469.97,0.0,-0.85878,0.00012,13.71624]
[1777079586316,30.1,77472.72,0.0,-0.85845,0.00012,13.73859]
[1777079591352,30.1,77471.58,0.0,-0.8586,0.00012,13.72841]
[1777079596387,30.09,77470.64,0.0,-0.85873,0.00012,13.71979]
[1777079601422,30.09,77472.74,0.0,-0.85849,0.00012,13.73592]
[1777079606457,30.09,77471.38,0.0,-0.85868,0.00012,13.7236]
[1777079611494,30.09,77470.0,0.0,-0.8589,0.00012,13.70657]
[1777079616529,30.09,77468.59,0.0,-0.85909,0.00012,13.69383]
[1777079621563,30.08,77467.16,0.0,-0.85928,0.00012,13.68089]
[1777079626598,30.08,77466.43,0.0,-0.85939,0.00012,13.67363]
[1777079632640,30.08,77465.83,0.0,-0.85949,0.00012,13.66685]
[1777079635666,30.08,77471.41,0.0,-0.85882,0.00012,13.71181]
[1777079640708,30.07,77473.82,0.0,-0.85855,0.00012,13.73038]
[1777079642719,30.07,77482.48,0.0,-0.8575,0.00012,13.80063]
[1777079646530,30.07,77489.31,0.0,-0.85668,0.00012,13.85541]
[1777079647753,30.07,77497.72,0.0,-0.85566,0.00012,13.92345]
[1777079652786,30.06,77502.66,0.0,-0.85509,0.00012,13.96151]
[1777079657821,30.06,77505.73,0.0,-0.85475,0.00012,13.98409]
[1777079661849,30.05,77510.78,0.0,-0.85416,0.00012,14.02328]
[1777079666884,30.05,77512.04,0.0,-0.85404,0.00012,14.03073]
[1777079671920,30.04,77509.59,0.0,-0.85443,0.00012,14.00322]
[1777079678968,30.04,77506.04,0.0,-0.85492,0.00012,13.97063]
[1777079684002,30.03,77505.4,0.0,-0.85504,0.00012,13.96302]
[1777079689037,30.03,77505.74,0.0,-0.85503,0.00012,13.96347]
[1777079694073,30.02,77506.22,0.0,-0.85501,0.00012,13.96509]
[1777079699108,30.02,77506.24,0.0,-0.85504,0.00012,13.963]
[1777079705149,30.02,77506.7,0.0,-0.85503,0.00012,13.96409]
[1777079711192,30.01,77506.9,0.0,-0.85504,0.00012,13.9631]
[1777079717234,30.01,77507.36,0.0,-0.85503,0.00012,13.96429]
[1777079722270,30.0,77507.38,0.0,-0.85506,0.00012,13.96231]
[1777079727305,30.0,77506.06,0.0,-0.85525,0.00012,13.94939]
[1777079732340,29.99,77504.89,0.0,-0.85547,0.00012,13.93318]
[1777079742412,29.99,77503.7,0.0,-0.85567,0.00012,13.91945]
[1777079747446,29.98,77503.17,0.0,-0.85577,0.00012,13.91318]
[1777079752483,29.98,77502.76,0.0,-0.85585,0.00012,13.90794]
[1777079758523,29.98,77502.62,0.0,-0.8559,0.00012,13.90456]
[1777079763557,29.97,77502.38,0.0,-0.85596,0.00012,13.90076]
[1777079768593,29.97,77502.13,0.0,-0.85602,0.00012,13.8969]
[1777079773628,29.96,77502.93,0.0,-0.85594,0.00012,13.90167]
[1777079778663,29.96,77502.87,0.0,-0.85598,0.00012,13.89937]
[1777079783698,29.96,77502.3,0.0,-0.85608,0.00012,13.8929]
[1777079788733,29.96,77501.41,0.0,-0.85621,0.00012,13.88388]
[1777079793768,29.95,77501.45,0.0,-0.85628,0.00012,13.87763]
[1777079799810,29.95,77501.49,0.0,-0.8563,0.00012,13.87599]
[1777079804846,29.94,77501.44,0.0,-0.85633,0.00012,13.87395]
[1777079809881,29.94,77506.12,0.0,-0.85578,0.00012,13.91073]
[1777079814916,29.94,77507.43,0.0,-0.85565,0.00012,13.91951]
[1777079819951,29.93,77506.76,0.0,-0.85577,0.00012,13.91192]
[1777079827794,29.93,77505.94,0.0,-0.85591,0.00012,13.90224]
[1777079834050,29.92,77504.67,0.0,-0.85611,0.00012,13.88889]
[1777079839084,29.92,77504.08,0.0,-0.85622,0.00012,13.88199]
[1777079841099,29.92,77510.51,0.0,-0.85543,0.00012,13.93407]
[1777079843112,29.92,77516.11,0.0,-0.85475,0.00012,13.9792]
[1777079848147,29.91,77520.07,0.0,-0.8543,0.00012,14.00927]
[1777079852177,29.91,77526.62,0.0,-0.85355,0.00013,14.05662]
[1777079857211,29.9,77529.17,0.0,-0.85327,0.00013,14.07494]
[1777079862247,29.9,77533.9,0.0,-0.85271,0.00013,14.11188]
[1777079868080,29.89,77536.31,0.0,-0.85244,0.00013,14.13008]
[1777079873324,29.89,77535.86,0.0,-0.85251,0.00013,14.12498]
[1777079878359,29.89,77536.41,0.0,-0.85247,0.00013,14.12816]
[1777079883397,29.89,77537.23,0.0,-0.85239,0.00013,14.13356]
[1777079888430,29.88,77540.25,0.0,-0.85203,0.00013,14.15709]
[1777079893465,29.88,77535.87,0.0,-0.8526,0.00013,14.11944]
[1777079896485,29.88,77529.72,0.0,-0.85338,0.00013,14.06795]
[1777079899508,29.88,77522.69,0.0,-0.85428,0.00012,14.0091]
[1777079901519,29.88,77518.33,0.0,-0.85483,0.00012,13.97231]
[1777079908360,29.87,77519.91,0.0,-0.85468,0.00012,13.98268]
[1777079913604,29.87,77520.74,0.0,-0.85464,0.00012,13.98305]
[1777079918639,29.86,77521.13,0.0,-0.85462,0.00012,13.98429]
[1777079924681,29.86,77523.9,0.0,-0.85432,0.00013,14.00464]
[1777079929747,29.86,77523.01,0.0,-0.85446,0.00012,13.99516]
[1777079935789,29.85,77523.7,0.0,-0.85441,0.00012,13.99833]
[1777079941831,29.85,77524.06,0.0,-0.85441,0.00013,13.99878]
[1777079946866,29.84,77524.32,0.0,-0.85441,0.00013,13.99885]
[1777079954924,29.84,77524.63,0.0,-0.85442,0.00013,13.99813]
[1777079961973,29.83,77524.95,0.0,-0.85443,0.00013,13.99753]
[1777079967007,29.83,77523.95,0.0,-0.85458,0.00012,13.98732]
[1777079975064,29.82,77524.63,0.0,-0.85458,0.00013,13.9853]
[1777079981107,29.82,77524.57,0.0,-0.85463,0.00013,13.98255]
[1777079986140,29.81,77525.57,0.0,-0.85453,0.00013,13.9889]
[1777079991175,29.81,77524.82,0.0,-0.85465,0.00013,13.98083]
[1777079999018,29.8,77524.91,0.0,-0.85469,0.00013,13.97872]
[1777080004268,29.8,77525.15,0.0,-0.85468,0.00013,13.97895]
[1777080009303,29.8,77525.18,0.0,-0.85471,0.00013,13.97748]
[1777080015344,29.79,77525.16,0.0,-0.85474,0.00013,13.9753]
[1777080021389,29.79,77525.11,0.0,-0.85478,0.00013,13.97293]
[1777080026421,29.79,77524.98,0.0,-0.85482,0.00013,13.97028]
[1777080031455,29.78,77525.1,0.0,-0.85486,0.00013,13.96515]
[1777080036491,29.78,77522.93,0.0,-0.85516,0.00012,13.94567]
[1777080038504,29.78,77515.05,0.0,-0.85615,0.00012,13.88002]
[1777080043541,29.78,77510.16,0.0,-0.85677,0.00012,13.8386]
[1777080048585,29.78,77507.45,0.0,-0.85712,0.00012,13.81542]
[1777080053621,29.78,77505.15,0.0,-0.85741,0.00012,13.79567]
[1777080059669,29.77,77503.04,0.0,-0.85769,0.00012,13.77736]
[1777080064706,29.77,77501.15,0.0,-0.85793,0.00012,13.76106]
[1777080069741,29.77,77500.22,0.0,-0.85806,0.00012,13.75271]
[1777080074777,29.77,77501.77,0.0,-0.85788,0.00012,13.76473]
[1777080081824,29.77,77499.57,0.0,-0.85816,0.00012,13.74546]
[1777080088876,29.77,77498.02,0.0,-0.85837,0.00012,13.73166]
[1777080099740,29.76,77498.49,0.0,-0.85837,0.00012,13.72959]
[1777080108011,29.76,77498.71,0.0,-0.85836,0.00012,13.73046]
[1777080111032,29.76,77485.66,0.0,-0.85997,0.00012,13.62233]
[1777080112041,29.76,77482.97,0.0,-0.8603,0.00012,13.60002]
[1777080117074,29.76,77483.14,0.0,-0.86027,0.00012,13.60147]
[1777080123117,29.76,77484.4,0.0,-0.86012,0.00012,13.61204]
[1777080128150,29.76,77485.3,0.0,-0.86001,0.00012,13.61958]
[1777080132179,29.76,77473.99,0.0,-0.86138,0.00012,13.52644]
[1777080138220,29.76,77473.46,0.0,-0.86143,0.00012,13.52312]
[1777080142249,29.77,77467.72,0.0,-0.86211,0.00012,13.47648]
[1777080146279,29.77,77462.53,0.0,-0.86273,0.00012,13.43456]
[1777080151313,29.77,77460.5,0.0,-0.86299,0.00012,13.41446]
[1777080156347,29.77,77464.0,0.0,-0.86255,0.00012,13.4447]
[1777080161383,29.77,77464.12,0.0,-0.86252,0.00012,13.44701]
[1777080167425,29.78,77463.73,0.0,-0.86254,0.00012,13.44542]
[1777080171453,29.78,77469.19,0.0,-0.86186,0.00012,13.49145]
[1777080172460,29.78,77476.25,0.0,-0.861,0.00012,13.54977]
[1777080177495,29.78,77481.38,0.0,-0.86037,0.00012,13.59253]
[1777080182531,29.78,77482.45,0.0,-0.86024,0.00012,13.6018]
[1777080187564,29.78,77482.78,0.0,-0.86019,0.00012,13.60497]
[1777080192599,29.78,77483.0,0.0,-0.86015,0.00012,13.60725]
[1777080197636,29.78,77483.37,0.0,-0.86011,0.00012,13.61033]
[1777080203683,29.78,77484.2,0.0,-0.86001,0.00012,13.61706]
[1777080208715,29.78,77484.6,0.0,-0.85995,0.00012,13.62085]
[1777080216776,29.78,77484.19,0.0,-0.86003,0.00012,13.61365]
[1777080222814,29.79,77482.03,0.0,-0.86028,0.00012,13.59644]
[1777080227848,29.79,77480.9,0.0,-0.86041,0.00012,13.58765]
[1777080232885,29.79,77479.73,0.0,-0.86055,0.00012,13.57858]
[1777080237919,29.79,77476.75,0.0,-0.8609,0.00012,13.55469]
[1777080242954,29.79,77476.47,0.0,-0.86092,0.00012,13.55311]
[1777080252018,29.79,77476.37,0.0,-0.86092,0.00012,13.55364]
[1777080259066,29.79,77477.08,0.0,-0.86081,0.00012,13.56046]
[1777080264120,29.8,77477.28,0.0,-0.86078,0.00012,13.56277]
[1777080272177,29.8,77477.11,0.0,-0.86082,0.00012,13.55781]
[1777080277215,29.8,77476.67,0.0,-0.86087,0.00012,13.55479]
[1777080282251,29.8,77477.23,0.0,-0.86079,0.00012,13.56]
[1777080287287,29.8,77477.15,0.0,-0.86079,0.00012,13.55991]
[1777080293330,29.8,77477.82,0.0,-0.8607,0.00012,13.56622]
[1777080298365,29.8,77478.19,0.0,-0.86064,0.00012,13.56981]
[1777080303405,29.8,77478.65,0.0,-0.86058,0.00012,13.57401]
[1777080307433,29.81,77473.68,0.0,-0.86118,0.00012,13.53366]
[1777080317259,29.81,77473.84,0.0,-0.86114,0.00012,13.53634]
[1777080322536,29.81,77475.87,0.0,-0.86088,0.00012,13.55379]
[1777080328337,29.81,77479.15,0.0,-0.86047,0.00012,13.58145]
[1777080333614,29.81,77484.4,0.0,-0.85986,0.00012,13.62083]
[1777080341670,29.81,77486.16,0.0,-0.85964,0.00012,13.63575]
[1777080348477,29.81,77484.56,0.0,-0.85983,0.00012,13.62299]
[1777080358549,29.81,77483.08,0.0,-0.86,0.00012,13.61115]
[1777080363826,29.81,77482.06,0.0,-0.86014,0.00012,13.60211]
[1777080368862,29.81,77481.79,0.0,-0.86018,0.00012,13.59911]
[1777080373894,29.81,77481.32,0.0,-0.86024,0.00012,13.59493]
[1777080378930,29.81,77480.93,0.0,-0.86029,0.00012,13.59168]
[1777080383966,29.81,77480.83,0.0,-0.8603,0.00012,13.59118]
[1777080389000,29.81,77480.12,0.0,-0.86039,0.00012,13.58516]
[1777080394035,29.81,77479.92,0.0,-0.86045,0.00012,13.57873]
[1777080399073,29.81,77479.55,0.0,-0.8605,0.00012,13.57548]
[1777080408899,29.81,77480.42,0.0,-0.86041,0.00012,13.58189]
[1777080417196,29.81,77480.11,0.0,-0.86045,0.00012,13.57923]
[1777080422232,29.81,77481.93,0.0,-0.86022,0.00012,13.59462]
[1777080428276,29.81,77484.25,0.0,-0.85993,0.00012,13.61416]
[1777080434318,29.81,77485.75,0.0,-0.85974,0.00012,13.62692]
[1777080436331,29.81,77477.51,0.0,-0.86074,0.00012,13.55916]
[1777080437337,29.81,77475.5,0.0,-0.86098,0.00012,13.54277]
[1777080442374,29.81,77476.07,0.0,-0.86091,0.00012,13.54789]
[1777080447408,29.81,77478.04,0.0,-0.86066,0.00012,13.56441]
[1777080452442,29.81,77479.72,0.0,-0.86049,0.00012,13.57396]
[1777080457478,29.81,77481.14,0.0,-0.86031,0.00012,13.58599]
[1777080464526,29.81,77482.98,0.0,-0.86008,0.00012,13.60154]
[1777080469563,29.82,77484.11,0.0,-0.85994,0.00012,13.61112]
[1777080475604,29.82,77485.17,0.0,-0.85981,0.00012,13.62016]
[1777080481649,29.82,77486.0,0.0,-0.8597,0.00012,13.6273]
[1777080486686,29.82,77486.18,0.0,-0.85968,0.00012,13.62901]
[1777080491723,29.82,77487.04,0.0,-0.85957,0.00012,13.63635]
[1777080496757,29.82,77487.66,0.0,-0.85949,0.00012,13.64169]
[1777080502799,29.82,77486.46,0.0,-0.85963,0.00012,13.63215]
[1777080507833,29.82,77488.08,0.0,-0.85943,0.00012,13.64573]
[1777080512869,29.82,77488.0,0.0,-0.85947,0.00012,13.64072]
[1777080517907,29.82,77490.58,0.0,-0.85915,0.00012,13.66214]
[1777080525961,29.82,77490.35,0.0,-0.85918,0.00012,13.66037]
[1777080532009,29.82,77488.53,0.0,-0.8594,0.00012,13.64561]
[1777080536036,29.82,77477.58,0.0,-0.86073,0.00012,13.55596]
[1777080541071,29.82,77475.65,0.0,-0.86094,0.00012,13.54145]
[1777080547114,29.83,77473.11,0.0,-0.86123,0.00012,13.52214]
[1777080554165,29.83,77469.65,0.0,-0.86162,0.00012,13.49557]
[1777080560209,29.83,77468.08,0.0,-0.86178,0.00012,13.48428]
[1777080565242,29.84,77466.96,0.0,-0.8619,0.00012,13.47639]
[1777080570278,29.84,77466.32,0.0,-0.86196,0.00012,13.47231]
[1777080575313,29.84,77465.75,0.0,-0.86204,0.00012,13.46434]
[1777080577327,29.84,77475.8,0.0,-0.86082,0.00012,13.54743]
[1777080579340,29.84,77476.81,0.0,-0.86069,0.00012,13.55598]
[1777080585383,29.84,77474.57,0.0,-0.86096,0.00012,13.53822]
[1777080590418,29.84,77474.06,0.0,-0.86101,0.00012,13.53455]
[1777080595456,29.84,77472.56,0.0,-0.86118,0.00012,13.52279]
[1777080600492,29.85,77470.68,0.0,-0.8614,0.00012,13.50795]
[1777080605526,29.85,77469.59,0.0,-0.86151,0.00012,13.50058]
[1777080610563,29.85,77469.26,0.0,-0.86153,0.00012,13.49949]
[1777080615597,29.85,77469.68,0.0,-0.86145,0.00012,13.5043]
[1777080617610,29.85,77476.83,0.0,-0.86058,0.00012,13.56338]
[1777080618618,29.85,77480.3,0.0,-0.86016,0.00012,13.592]
[1777080623653,29.85,77479.86,0.0,-0.86021,0.00012,13.58859]
[1777080628689,29.85,77477.56,0.0,-0.86049,0.00012,13.56979]
[1777080633724,29.86,77476.67,0.0,-0.86063,0.00012,13.5581]
[1777080638758,29.86,77474.55,0.0,-0.86089,0.00012,13.54078]
[1777080643796,29.86,77471.38,0.0,-0.86127,0.00012,13.51501]
[1777080648827,29.86,77474.9,0.0,-0.86083,0.00012,13.54435]
[1777080653865,29.86,77479.36,0.0,-0.86028,0.00012,13.5814]
[1777080660756,29.86,77482.61,0.0,-0.85988,0.00012,13.6086]
[1777080665949,29.86,77485.57,0.0,-0.85952,0.00012,13.63328]
[1777080671991,29.86,77487.36,0.0,-0.85929,0.00012,13.64838]
[1777080677028,29.86,77492.6,0.0,-0.85865,0.00012,13.6917]
[1777080678034,29.86,77500.12,0.0,-0.85772,0.00012,13.7536]
[1777080683069,29.86,77501.01,0.0,-0.85762,0.00012,13.76058]
[1777080690119,29.86,77500.84,0.0,-0.85764,0.00012,13.75873]
[1777080697166,29.86,77502.05,0.0,-0.85754,0.00012,13.7637]
[1777080707247,29.86,77503.17,0.0,-0.85741,0.00012,13.77238]
[1777080713289,29.86,77503.67,0.0,-0.85735,0.00012,13.77609]
[1777080718323,29.85,77504.0,0.0,-0.85732,0.00012,13.7784]
[1777080723358,29.85,77504.55,0.0,-0.85726,0.00012,13.78249]
[1777080728395,29.85,77507.0,0.0,-0.85696,0.00012,13.80216]
[1777080735441,29.85,77506.73,0.0,-0.85701,0.00012,13.79906]
[1777080740477,29.85,77512.0,0.0,-0.85637,0.00012,13.84188]
[1777080745514,29.85,77513.32,0.0,-0.85622,0.00012,13.85177]
[1777080750547,29.85,77513.05,0.0,-0.85627,0.00012,13.84838]
[1777080755583,29.84,77514.35,0.0,-0.85617,0.00012,13.85331]
[1777080760619,29.84,77513.14,0.0,-0.85634,0.00012,13.84202]
[1777080765653,29.84,77512.42,0.0,-0.85645,0.00012,13.83475]
[1777080770689,29.84,77511.85,0.0,-0.85654,0.00012,13.82869]
[1777080778745,29.83,77510.42,0.0,-0.85675,0.00012,13.81477]
[1777080784786,29.83,77509.61,0.0,-0.85687,0.00012,13.80651]
[1777080791842,29.83,77508.86,0.0,-0.85699,0.00012,13.79849]
[1777080799893,29.82,77508.1,0.0,-0.85712,0.00012,13.78995]
[1777080804928,29.82,77507.9,0.0,-0.85717,0.00012,13.78704]
[1777080809962,29.82,77507.7,0.0,-0.85721,0.00012,13.78415]
[1777080812983,29.82,77507.83,0.0,-0.85724,0.00012,13.77991]
[1777080821902,29.81,77507.25,0.0,-0.85735,0.00012,13.77295]
[1777080828092,29.81,77506.99,0.0,-0.8574,0.00012,13.76935]
[1777080833126,29.81,77507.65,0.0,-0.85734,0.00012,13.77363]
[1777080839168,29.8,77508.88,0.0,-0.85721,0.00012,13.78239]
[1777080842190,29.8,77515.09,0.0,-0.85645,0.00012,13.83296]
[1777080845210,29.8,77520.3,0.0,-0.85581,0.00012,13.87509]
[1777080850245,29.8,77524.59,0.0,-0.8553,0.00012,13.90903]
[1777080855280,29.8,77527.58,0.0,-0.85495,0.00013,13.93208]
[1777080860318,29.79,77530.22,0.0,-0.85464,0.00013,13.95307]
[1777080865384,29.79,77532.38,0.0,-0.85438,0.00013,13.97004]
[1777080870419,29.79,77537.82,0.0,-0.8537,0.00013,14.01463]
[1777080877469,29.79,77538.31,0.0,-0.85367,0.00013,14.01463]
[1777080882504,29.79,77539.25,0.0,-0.85355,0.00013,14.02273]
[1777080890560,29.79,77539.51,0.0,-0.85351,0.00013,14.02527]
[1777080895594,29.79,77539.66,0.0,-0.85349,0.00013,14.02668]
[1777080901637,29.79,77541.18,0.0,-0.8533,0.00013,14.03931]
[1777080906672,29.79,77542.12,0.0,-0.85317,0.00013,14.04735]
[1777080911707,29.79,77545.84,0.0,-0.8527,0.00013,14.07822]
[1777080916742,29.79,77544.07,0.0,-0.85293,0.00013,14.06346]
[1777080922610,29.79,77542.5,0.0,-0.85313,0.00013,14.05033]
[1777080927820,29.79,77541.87,0.0,-0.85321,0.00013,14.04501]
[1777080932854,29.79,77541.38,0.0,-0.85331,0.00013,14.03624]
[1777080937891,29.79,77540.6,0.0,-0.85341,0.00013,14.02965]
[1777080950982,29.79,77538.56,0.0,-0.85367,0.00013,14.01261]
[1777080956020,29.79,77539.54,0.0,-0.85355,0.00013,14.02053]
[1777080958031,29.79,77531.8,0.0,-0.85452,0.00013,13.95647]
[1777080963067,29.79,77532.91,0.0,-0.85438,0.00013,13.96583]
[1777080968102,29.79,77534.3,0.0,-0.8542,0.00013,13.97745]
[1777080973137,29.79,77535.56,0.0,-0.85404,0.00013,13.98793]
[1777080978174,29.79,77538.66,0.0,-0.85366,0.00013,14.01348]
[1777080983030,29.79,77543.82,0.0,-0.85301,0.00013,14.05597]
[1777080989250,29.79,77543.39,0.0,-0.85307,0.00013,14.05171]
[1777080994284,29.79,77543.5,0.0,-0.85311,0.00013,14.04753]
[1777080998311,29.79,77538.35,0.0,-0.85376,0.00013,14.00456]
[1777081003171,29.79,77529.48,0.0,-0.85488,0.00013,13.93103]
[1777081005361,29.79,77524.3,0.0,-0.85552,0.00012,13.8884]
[1777081010396,29.79,77526.88,0.0,-0.85519,0.00013,13.91029]
[1777081015431,29.79,77528.43,0.0,-0.85499,0.00013,13.92365]
[1777081021472,29.79,77529.71,0.0,-0.85482,0.00013,13.93489]
[1777081026508,29.79,77535.66,0.0,-0.85407,0.00013,13.9845]
[1777081031543,29.79,77535.35,0.0,-0.8541,0.00013,13.98201]
[1777081036578,29.79,77536.45,0.0,-0.85396,0.00013,13.9913]
[1777081041612,29.79,77541.2,0.0,-0.85336,0.00013,14.03062]
[1777081043626,29.79,77533.55,0.0,-0.85433,0.00013,13.96722]
[1777081044636,29.79,77529.45,0.0,-0.85484,0.00013,13.93335]
[1777081053522,29.8,77531.92,0.0,-0.85456,0.00013,13.95002]
[1777081058736,29.8,77533.18,0.0,-0.85439,0.00013,13.9609]
[1777081064784,29.8,77534.25,0.0,-0.85426,0.00013,13.9698]
[1777081068808,29.8,77542.82,0.0,-0.85319,0.00013,14.03978]
[1777081069814,29.79,77543.4,0.0,-0.85312,0.00013,14.04429]
[1777081074849,29.79,77543.06,0.0,-0.85319,0.00013,14.03996]
[1777081076863,29.79,77552.85,0.0,-0.85195,0.00013,14.12077]
[1777081077870,29.79,77552.94,0.0,-0.85194,0.00013,14.12142]
[1777081082906,29.79,77549.22,0.0,-0.85242,0.00013,14.09018]
[1777081087941,29.79,77548.1,0.0,-0.85257,0.00013,14.08058]
[1777081092975,29.79,77543.47,0.0,-0.85316,0.00013,14.04211]
[1777081098010,29.79,77542.58,0.0,-0.85327,0.00013,14.03472]
[1777081103048,29.79,77542.09,0.0,-0.85333,0.00013,14.03066]
[1777081108082,29.79,77538.71,0.0,-0.85376,0.00013,14.0028]
[1777081113115,29.79,77538.26,0.0,-0.85385,0.00013,13.99471]
[1777081118150,29.79,77536.87,0.0,-0.85402,0.00013,13.98347]
[1777081124193,29.79,77537.15,0.0,-0.85398,0.00013,13.98613]
[1777081131242,29.79,77534.46,0.0,-0.85432,0.00013,13.96375]
[1777081140306,29.79,77535.56,0.0,-0.85418,0.00013,13.973]
[1777081145341,29.79,77535.91,0.0,-0.85413,0.00013,13.97609]
[1777081150377,29.79,77535.43,0.0,-0.85419,0.00013,13.97236]
[1777081157426,29.79,77535.83,0.0,-0.85413,0.00013,13.97603]
[1777081164302,29.79,77536.87,0.0,-0.854,0.00013,13.98494]
[1777081170517,29.79,77536.96,0.0,-0.85398,0.00013,13.98598]
[1777081179584,29.79,77537.52,0.0,-0.85398,0.00013,13.98401]
[1777081184615,29.79,77539.57,0.0,-0.85374,0.00013,13.99961]
[1777081189651,29.78,77539.4,0.0,-0.85378,0.00013,13.99685]
[1777081195693,29.78,77541.52,0.0,-0.85354,0.00013,14.0127]
[1777081200728,29.78,77545.6,0.0,-0.85303,0.00013,14.04616]
[1777081205763,29.78,77550.66,0.0,-0.8524,0.00013,14.08786]
[1777081210798,29.78,77550.78,0.0,-0.85238,0.00013,14.08866]
[1777081215835,29.78,77549.64,0.0,-0.85253,0.00013,14.07907]
[1777081221883,29.78,77548.1,0.0,-0.85273,0.00013,14.06617]
[1777081226909,29.78,77544.01,0.0,-0.85324,0.00013,14.03233]
[1777081231946,29.78,77547.79,0.0,-0.8528,0.00013,14.05915]
[1777081236980,29.78,77547.0,0.0,-0.8529,0.00013,14.05252]
[1777081243024,29.78,77544.0,0.0,-0.85328,0.00013,14.02758]
[1777081248059,29.78,77543.52,0.0,-0.85335,0.00013,14.02361]
[1777081253096,29.78,77543.48,0.0,-0.85335,0.00013,14.02326]
[1777081258131,29.78,77543.22,0.0,-0.85338,0.00013,14.02105]
[1777081263166,29.78,77543.14,0.0,-0.8534,0.00013,14.0203]
[1777081267197,29.78,77537.3,0.0,-0.85413,0.00013,13.97198]
[1777081272229,29.78,77535.99,0.0,-0.85429,0.00013,13.96134]
[1777081278271,29.78,77536.16,0.0,-0.85427,0.00013,13.96304]
[1777081284312,29.78,77536.68,0.0,-0.8542,0.00013,13.9676]
[1777081289348,29.78,77537.22,0.0,-0.85413,0.00013,13.97228]
[1777081294383,29.78,77537.24,0.0,-0.85417,0.00013,13.9674]
[1777081304453,29.78,77537.79,0.0,-0.85414,0.00013,13.9692]
[1777081309487,29.77,77539.06,0.0,-0.854,0.00013,13.9783]
[1777081315359,29.77,77539.68,0.0,-0.85395,0.00013,13.98178]
[1777081320565,29.77,77539.75,0.0,-0.85396,0.00013,13.98096]
[1777081325600,29.76,77538.79,0.0,-0.85411,0.00013,13.97168]
[1777081330635,29.76,77538.8,0.0,-0.85413,0.00013,13.97048]
[1777081336677,29.76,77538.76,0.0,-0.85415,0.00013,13.96864]
[1777081342718,29.76,77537.31,0.0,-0.85434,0.00013,13.95609]
[1777081349768,29.76,77538.64,0.0,-0.85419,0.00013,13.96643]
[1777081354802,29.76,77538.04,0.0,-0.85431,0.00013,13.956]
[1777081361852,29.75,77538.96,0.0,-0.85422,0.00013,13.96203]
[1777081363866,29.75,77544.76,0.0,-0.85349,0.00013,14.0102]
[1777081368901,29.75,77545.82,0.0,-0.85336,0.00013,14.01899]
[1777081373935,29.75,77545.07,0.0,-0.85345,0.00013,14.01281]
[1777081378970,29.75,77546.37,0.0,-0.85329,0.00013,14.02353]
[1777081384012,29.75,77542.91,0.0,-0.85372,0.00013,13.99485]
[1777081391057,29.75,77542.14,0.0,-0.85382,0.00013,13.98853]
[1777081397099,29.75,77541.28,0.0,-0.85393,0.00013,13.98128]
[1777081402132,29.75,77540.86,0.0,-0.85398,0.00013,13.97779]
[1777081411195,29.75,77539.93,0.0,-0.85414,0.00013,13.96529]
[1777081416232,29.75,77539.53,0.0,-0.85419,0.00013,13.96202]
[1777081421269,29.75,77538.35,0.0,-0.85434,0.00013,13.95236]
[1777081426302,29.75,77539.18,0.0,-0.85423,0.00013,13.95943]
[1777081431338,29.75,77535.77,0.0,-0.85466,0.00013,13.93138]
[1777081436372,29.75,77536.3,0.0,-0.85458,0.00013,13.93614]
[1777081441408,29.75,77537.74,0.0,-0.8544,0.00013,13.94845]
[1777081446444,29.75,77541.04,0.0,-0.85398,0.00013,13.97603]
[1777081451478,29.75,77539.36,0.0,-0.85419,0.00013,13.96232]
[1777081458527,29.76,77541.21,0.0,-0.85395,0.00013,13.97801]
[1777081463561,29.76,77540.41,0.0,-0.85405,0.00013,13.97159]
[1777081468597,29.76,77542.38,0.0,-0.85379,0.00013,13.98812]
[1777081473633,29.76,77543.8,0.0,-0.85365,0.00013,13.99537]
[1777081478668,29.76,77545.17,0.0,-0.85348,0.00013,14.00676]
[1777081483703,29.76,77544.0,0.0,-0.85362,0.00013,13.99714]
[1777081488738,29.76,77543.83,0.0,-0.85364,0.00013,13.99583]
[1777081493772,29.76,77543.78,0.0,-0.85365,0.00013,13.99553]
[1777081498810,29.76,77543.51,0.0,-0.85368,0.00013,13.99342]
[1777081503842,29.76,77543.7,0.0,-0.85366,0.00013,13.99513]
[1777081505856,29.76,77550.61,0.0,-0.85278,0.00013,14.0524]
[1777081506864,29.76,77556.94,0.0,-0.85198,0.00013,14.10478]
[1777081513913,29.76,77558.27,0.0,-0.85182,0.00013,14.11493]
[1777081515926,29.76,77565.21,0.0,-0.85094,0.00013,14.1722]
[1777081520962,29.75,77569.74,0.0,-0.85038,0.00013,14.20893]
[1777081525997,29.75,77572.0,0.0,-0.8501,0.00013,14.22666]
[1777081531032,29.75,77572.31,0.0,-0.85012,0.00013,14.22357]
[1777081534053,29.75,77578.54,0.0,-0.84933,0.00013,14.27453]
[1777081537074,29.75,77583.84,0.0,-0.84866,0.00013,14.3177]
[1777081542109,29.74,77587.86,0.0,-0.84817,0.00013,14.34955]
[1777081545134,29.74,77593.11,0.0,-0.8475,0.00013,14.39218]
[1777081550164,29.74,77598.11,0.0,-0.84688,0.00013,14.43187]
[1777081552181,29.74,77604.24,0.0,-0.8461,0.00013,14.48197]
[1777081557214,29.73,77605.3,0.0,-0.84599,0.00013,14.4889]
[1777081562248,29.73,77605.24,0.0,-0.84603,0.00013,14.48668]
[1777081567286,29.73,77606.55,0.0,-0.84588,0.00013,14.49588]
[1777081571313,29.73,77611.8,0.0,-0.8452,0.00013,14.53937]
[1777081576349,29.72,77613.49,0.0,-0.84498,0.00013,14.5529]
[1777081581383,29.72,77611.51,0.0,-0.84525,0.00013,14.5359]
[1777081583396,29.72,77603.51,0.0,-0.8463,0.00013,14.46915]
[1777081585411,29.72,77598.34,0.0,-0.84697,0.00013,14.42615]
[1777081587428,29.72,77589.92,0.0,-0.84808,0.00013,14.35566]
[1777081592459,29.72,77591.34,0.0,-0.84794,0.00013,14.36221]
[1777081597495,29.72,77590.28,0.0,-0.84809,0.00013,14.3528]
[1777081602532,29.72,77587.57,0.0,-0.84844,0.00013,14.32992]
[1777081607571,29.72,77585.78,0.0,-0.84868,0.00013,14.31477]
[1777081612601,29.72,77585.21,0.0,-0.84876,0.00013,14.30974]
[1777081617636,29.72,77581.02,0.0,-0.8493,0.00013,14.27463]
[1777081622671,29.72,77579.92,0.0,-0.84945,0.00013,14.26532]
[1777081627705,29.72,77578.51,0.0,-0.84963,0.00013,14.25341]
[1777081634755,29.72,77576.64,0.0,-0.84987,0.00013,14.23765]
[1777081639792,29.72,77574.99,0.0,-0.85009,0.00013,14.22392]
[1777081644829,29.72,77573.63,0.0,-0.85026,0.00013,14.21266]
[1777081649860,29.72,77573.71,0.0,-0.85025,0.00013,14.21347]
[1777081654895,29.72,77573.69,0.0,-0.85029,0.00013,14.20896]
[1777081659930,29.72,77575.53,0.0,-0.85005,0.00013,14.22448]
[1777081667862,29.72,77573.71,0.0,-0.85027,0.00013,14.20984]
[1777081674028,29.72,77572.96,0.0,-0.85036,0.00013,14.20414]
[1777081679064,29.72,77573.75,0.0,-0.85025,0.00013,14.21116]
[1777081686112,29.72,77573.34,0.0,-0.85029,0.00013,14.20837]
[1777081691147,29.72,77572.34,0.0,-0.85041,0.00013,14.20055]
[1777081696183,29.72,77572.33,0.0,-0.85041,0.00013,14.20096]
[1777081706253,29.73,77571.46,0.0,-0.8505,0.00013,14.19479]
[1777081711288,29.73,77570.72,0.0,-0.85063,0.00013,14.1846]
[1777081715316,29.73,77578.48,0.0,-0.84962,0.00013,14.24945]
[1777081722365,29.73,77577.63,0.0,-0.84973,0.00013,14.24268]
[1777081728284,29.73,77577.57,0.0,-0.84973,0.00013,14.24247]
[1777081734449,29.73,77577.04,0.0,-0.8498,0.00013,14.23835]
[1777081741501,29.73,77577.81,0.0,-0.84969,0.00013,14.24506]
[1777081747542,29.73,77577.97,0.0,-0.84967,0.00013,14.24664]
[1777081752578,29.73,77574.15,0.0,-0.85015,0.00013,14.21526]
[1777081758622,29.73,77574.69,0.0,-0.85008,0.00013,14.22023]
[1777081761642,29.73,77581.45,0.0,-0.8492,0.00013,14.27665]
[1777081762653,29.73,77582.01,0.0,-0.84913,0.00013,14.28131]
[1777081767685,29.73,77577.44,0.0,-0.84972,0.00013,14.24346]
[1777081772720,29.73,77577.79,0.0,-0.84971,0.00013,14.242]
[1777081778763,29.73,77578.46,0.0,-0.84962,0.00013,14.24784]
[1777081784806,29.73,77578.69,0.0,-0.84958,0.00013,14.25002]
[1777081792863,29.73,77579.45,0.0,-0.84948,0.00013,14.25665]
[1777081797896,29.73,77579.55,0.0,-0.84946,0.00013,14.25769]
[1777081802932,29.74,77579.87,0.0,-0.84942,0.00013,14.26051]
[1777081807969,29.74,77579.9,0.0,-0.84941,0.00013,14.26094]
[1777081813008,29.74,77577.8,0.0,-0.84968,0.00013,14.24372]
[1777081818038,29.74,77574.07,0.0,-0.85015,0.00013,14.21305]
[1777081823075,29.74,77574.7,0.0,-0.85007,0.00013,14.21871]
[1777081828991,29.74,77572.54,0.0,-0.85033,0.00013,14.20126]
[1777081834152,29.74,77572.14,0.0,-0.85042,0.00013,14.19379]
[1777081839187,29.74,77571.64,0.0,-0.85048,0.00013,14.18955]
[1777081844222,29.74,77570.78,0.0,-0.85059,0.00013,14.18282]
[1777081845229,29.74,77562.77,0.0,-0.85161,0.00013,14.11646]
[1777081850267,29.74,77560.23,0.0,-0.85192,0.00013,14.09623]
[1777081855304,29.74,77558.09,0.0,-0.85219,0.00013,14.07874]
[1777081860337,29.74,77557.65,0.0,-0.85225,0.00013,14.07485]
[1777081865372,29.74,77561.13,0.0,-0.85181,0.00013,14.10338]
[1777081870409,29.74,77564.2,0.0,-0.85142,0.00013,14.12856]
[1777081876451,29.74,77564.17,0.0,-0.85142,0.00013,14.12867]
[1777081881502,29.74,77570.66,0.0,-0.85059,0.00013,14.18287]
[1777081882508,29.74,77572.36,0.0,-0.85037,0.00013,14.19699]
[1777081887542,29.74,77575.74,0.0,-0.84993,0.00013,14.22496]
[1777081892578,29.74,77578.81,0.0,-0.84958,0.00013,14.24563]
[1777081897613,29.74,77577.84,0.0,-0.84971,0.00013,14.23732]
[1777081907682,29.74,77577.22,0.0,-0.8498,0.00013,14.23163]
[1777081912718,29.74,77576.41,0.0,-0.8499,0.00013,14.22477]
[1777081917755,29.74,77564.17,0.0,-0.85147,0.00013,14.12303]
[1777081918762,29.74,77561.16,0.0,-0.85186,0.00013,14.09816]
[1777081920773,29.74,77555.9,0.0,-0.85252,0.00013,14.05484]
[1777081925815,29.74,77558.25,0.0,-0.85221,0.00013,14.07537]
[1777081930851,29.74,77559.82,0.0,-0.85199,0.00013,14.08918]
[1777081935886,29.74,77560.9,0.0,-0.85185,0.00013,14.0987]
[1777081940920,29.75,77561.08,0.0,-0.85182,0.00013,14.10069]
[1777081942934,29.75,77570.43,0.0,-0.85062,0.00013,14.17831]
[1777081948975,29.74,77571.23,0.0,-0.85052,0.00013,14.18476]
[1777081954011,29.75,77572.28,0.0,-0.85042,0.00013,14.18894]
[1777081960052,29.74,77573.08,0.0,-0.85032,0.00013,14.19553]
[1777081965089,29.75,77574.01,0.0,-0.8502,0.00013,14.20341]
[1777081970122,29.75,77573.48,0.0,-0.85027,0.00013,14.19919]
[1777081975158,29.75,77572.63,0.0,-0.85037,0.00013,14.19238]
[1777081983214,29.75,77572.77,0.0,-0.85035,0.00013,14.19367]
[1777081990113,29.75,77572.73,0.0,-0.85035,0.00013,14.19347]
[1777081995299,29.75,77566.89,0.0,-0.8511,0.00013,14.14541]
[1777082000333,29.75,77563.05,0.0,-0.85158,0.00013,14.1141]
[1777082005368,29.75,77560.71,0.0,-0.85187,0.00013,14.09524]
[1777082010404,29.75,77560.77,0.0,-0.85185,0.00013,14.09628]
[1777082015439,29.75,77559.34,0.0,-0.85206,0.00013,14.0804]
[1777082020474,29.75,77556.26,0.0,-0.85245,0.00013,14.05541]
[1777082025508,29.75,77549.47,0.0,-0.8533,0.00013,13.99979]
[1777082029537,29.76,77543.38,0.0,-0.85405,0.00013,13.95022]
[1777082035579,29.76,77543.28,0.0,-0.85405,0.00013,13.95067]
[1777082040614,29.76,77542.38,0.0,-0.85415,0.00013,13.94399]
[1777082045649,29.76,77542.75,0.0,-0.85409,0.00013,13.948]
[1777082050686,29.76,77541.35,0.0,-0.85424,0.00013,13.93769]
[1777082057732,29.77,77541.57,0.0,-0.85419,0.00013,13.94135]
[1777082062768,29.77,77541.92,0.0,-0.85412,0.00013,13.94558]
[1777082067803,29.77,77540.76,0.0,-0.85425,0.00013,13.93729]
[1777082072840,29.77,77542.01,0.0,-0.85411,0.00013,13.94438]
[1777082077873,29.78,77544.83,0.0,-0.85373,0.00013,13.9689]
[1777082082907,29.78,77545.04,0.0,-0.85369,0.00013,13.97153]
[1777082088951,29.78,77544.57,0.0,-0.85374,0.00013,13.96805]
[1777082093988,29.78,77550.99,0.0,-0.85293,0.00013,14.02168]
[1777082099022,29.78,77547.55,0.0,-0.85335,0.00013,13.99407]
[1777082104058,29.78,77545.18,0.0,-0.85363,0.00013,13.97549]
[1777082109092,29.79,77544.78,0.0,-0.85367,0.00013,13.97308]
[1777082115133,29.79,77543.58,0.0,-0.8538,0.00013,13.96423]
[1777082120170,29.79,77543.46,0.0,-0.8538,0.00013,13.96415]
[1777082125204,29.79,77542.93,0.0,-0.85385,0.00013,13.96068]
[1777082130239,29.79,77542.56,0.0,-0.85388,0.00013,13.95874]
[1777082135277,29.8,77538.43,0.0,-0.85443,0.00013,13.92099]
[1777082140309,29.8,77537.75,0.0,-0.85449,0.00013,13.91651]
[1777082144336,29.8,77532.69,0.0,-0.85511,0.00013,13.87572]
[1777082150380,29.8,77534.86,0.0,-0.85482,0.00013,13.89522]
[1777082155415,29.8,77534.89,0.0,-0.8548,0.00013,13.89663]
[1777082161308,29.81,77535.13,0.0,-0.85475,0.00013,13.89988]
[1777082166495,29.81,77535.4,0.0,-0.8547,0.00013,13.90311]
[1777082176563,29.81,77536.57,0.0,-0.85454,0.00013,13.91311]
[1777082181599,29.81,77538.08,0.0,-0.85437,0.00013,13.92489]
[1777082187641,29.81,77539.25,0.0,-0.85423,0.00013,13.93356]
[1777082198718,29.8,77539.41,0.0,-0.85428,0.00013,13.92841]
[1777082203753,29.8,77539.13,0.0,-0.85433,0.00013,13.92525]
[1777082208788,29.8,77539.13,0.0,-0.85434,0.00013,13.9246]
[1777082213823,29.8,77539.29,0.0,-0.85433,0.00013,13.92553]
[1777082218859,29.8,77539.01,0.0,-0.85437,0.00013,13.92282]
[1777082223894,29.8,77538.75,0.0,-0.85441,0.00013,13.92028]
[1777082228928,29.8,77539.0,0.0,-0.85439,0.00013,13.92152]
[1777082233963,29.79,77538.87,0.0,-0.85442,0.00013,13.91962]
[1777082238998,29.79,77539.05,0.0,-0.85441,0.00013,13.92029]
[1777082245041,29.79,77539.26,0.0,-0.85439,0.00013,13.92104]
[1777082250076,29.79,77539.17,0.0,-0.85442,0.00013,13.91948]
[1777082255116,29.79,77539.06,0.0,-0.85448,0.00013,13.91317]
[1777082262044,29.79,77539.22,0.0,-0.85448,0.00013,13.9134]
[1777082267198,29.78,77538.0,0.0,-0.85465,0.00013,13.90253]
[1777082276263,29.78,77538.65,0.0,-0.85458,0.00013,13.90661]
[1777082281296,29.78,77538.57,0.0,-0.85461,0.00013,13.90521]
[1777082286332,29.78,77538.1,0.0,-0.85468,0.00013,13.90061]
[1777082292374,29.78,77536.88,0.0,-0.85484,0.00013,13.88958]
[1777082298431,29.78,77537.29,0.0,-0.8548,0.00013,13.89219]
[1777082311524,29.77,77537.85,0.0,-0.8548,0.00013,13.89046]
[1777082316558,29.77,77537.58,0.0,-0.85484,0.00013,13.88758]
[1777082322476,29.77,77537.55,0.0,-0.85486,0.00013,13.88658]
[1777082327634,29.77,77537.62,0.0,-0.85486,0.00013,13.88655]
[1777082334683,29.77,77537.93,0.0,-0.85483,0.00013,13.88825]
[1777082339718,29.77,77537.38,0.0,-0.85491,0.00013,13.8831]
[1777082344753,29.77,77533.2,0.0,-0.85544,0.00013,13.84809]
[1777082349788,29.76,77534.12,0.0,-0.85533,0.00013,13.85536]
[1777082356838,29.76,77535.16,0.0,-0.85521,0.00013,13.86342]
[1777082361873,29.76,77534.27,0.0,-0.85533,0.00013,13.85568]
[1777082367915,29.76,77535.06,0.0,-0.85524,0.00013,13.86181]
[1777082373958,29.76,77535.81,0.0,-0.85519,0.00013,13.86298]
[1777082381006,29.76,77535.97,0.0,-0.85518,0.00013,13.86379]
[1777082386041,29.76,77535.54,0.0,-0.85524,0.00013,13.85948]
[1777082391077,29.76,77534.94,0.0,-0.85533,0.00013,13.85357]
[1777082396114,29.76,77535.53,0.0,-0.85527,0.00013,13.8575]
[1777082401157,29.75,77535.91,0.0,-0.85524,0.00013,13.85971]
[1777082404175,29.75,77541.97,0.0,-0.85448,0.00013,13.90934]
[1777082411224,29.75,77541.57,0.0,-0.85456,0.00013,13.90425]
[1777082418271,29.75,77540.69,0.0,-0.8547,0.00013,13.89526]
[1777082424316,29.74,77539.91,0.0,-0.85482,0.00013,13.8874]
[1777082433376,29.74,77538.96,0.0,-0.85501,0.00013,13.87289]
[1777082438411,29.74,77538.96,0.0,-0.85503,0.00013,13.8718]
[1777082443447,29.74,77539.32,0.0,-0.855,0.00013,13.87367]
[1777082448483,29.73,77538.0,0.0,-0.85518,0.00013,13.86166]
[1777082457544,29.73,77537.32,0.0,-0.85529,0.00013,13.85418]
[1777082463461,29.73,77534.36,0.0,-0.85568,0.00013,13.82859]
[1777082470669,29.73,77534.67,0.0,-0.85566,0.00013,13.82985]
[1777082477721,29.72,77534.83,0.0,-0.85566,0.00013,13.82999]
[1777082483602,29.72,77535.23,0.0,-0.85563,0.00013,13.83227]
[1777082490813,29.72,77535.51,0.0,-0.85561,0.00013,13.83337]
[1777082495849,29.72,77536.18,0.0,-0.85558,0.00013,13.83346]
[1777082500883,29.72,77539.84,0.0,-0.85514,0.00013,13.86278]
[1777082505917,29.71,77539.84,0.0,-0.85515,0.00013,13.86161]
[1777082510952,29.71,77539.16,0.0,-0.85526,0.00013,13.85489]
[1777082521030,29.71,77537.38,0.0,-0.85551,0.00013,13.83802]
[1777082526068,29.71,77536.59,0.0,-0.85563,0.00013,13.83052]
[1777082533118,29.7,77537.43,0.0,-0.85554,0.00013,13.83612]
[1777082538154,29.7,77536.66,0.0,-0.85565,0.00013,13.8288]
[1777082543187,29.7,77536.63,0.0,-0.85567,0.00013,13.82794]
[1777082545202,29.7,77542.17,0.0,-0.85497,0.00013,13.87405]
[1777082551244,29.7,77542.66,0.0,-0.85494,0.00013,13.87384]
[1777082556279,29.7,77541.96,0.0,-0.85502,0.00013,13.86835]
[1777082561315,29.7,77541.66,0.0,-0.85506,0.00013,13.86587]
[1777082569199,29.7,77541.98,0.0,-0.85501,0.00013,13.86902]
[1777082574408,29.7,77541.65,0.0,-0.85505,0.00013,13.86662]
[1777082580448,29.7,77539.32,0.0,-0.85533,0.00013,13.84808]
[1777082585484,29.71,77540.42,0.0,-0.85518,0.00013,13.85787]
[1777082590518,29.71,77540.75,0.0,-0.85513,0.00013,13.86121]
[1777082595554,29.71,77537.39,0.0,-0.85554,0.00013,13.83405]
[1777082603610,29.71,77538.43,0.0,-0.85539,0.00013,13.84383]
[1777082609478,29.71,77538.27,0.0,-0.85542,0.00013,13.84206]
[1777082614686,29.71,77539.51,0.0,-0.85531,0.00013,13.84717]
[1777082619728,29.71,77524.09,0.0,-0.85724,0.00012,13.71936]
[1777082620744,29.71,77513.49,0.0,-0.85856,0.00012,13.6314]
[1777082621749,29.71,77504.11,0.0,-0.85973,0.00012,13.55374]
[1777082622755,29.71,77495.27,0.0,-0.86081,0.00012,13.48072]
[1777082623755,29.71,77493.54,0.0,-0.86102,0.00012,13.46658]
[1777082627782,29.71,77499.14,0.0,-0.86032,0.00012,13.51359]
[1777082630803,29.71,77505.11,0.0,-0.85958,0.00012,13.56347]
[1777082635842,29.71,77507.93,0.0,-0.85921,0.00012,13.5879]
[1777082640874,29.71,77512.91,0.0,-0.85858,0.00012,13.62995]
[1777082645909,29.72,77514.29,0.0,-0.8584,0.00012,13.64224]
[1777082650943,29.72,77514.74,0.0,-0.85833,0.00012,13.64691]
[1777082655977,29.72,77515.59,0.0,-0.85821,0.00012,13.65497]
[1777082661019,29.72,77512.25,0.0,-0.85861,0.00012,13.62848]
[1777082666053,29.72,77513.96,0.0,-0.85837,0.00012,13.64389]
[1777082671089,29.73,77513.81,0.0,-0.85841,0.00012,13.63936]
[1777082677131,29.73,77514.42,0.0,-0.85831,0.00012,13.64619]
[1777082682165,29.73,77515.22,0.0,-0.85818,0.00012,13.65439]
[1777082687201,29.74,77510.5,0.0,-0.85874,0.00012,13.61701]
[1777082692236,29.74,77507.68,0.0,-0.85907,0.00012,13.59544]
[1777082697271,29.74,77507.47,0.0,-0.85907,0.00012,13.59528]
[1777082702305,29.74,77509.47,0.0,-0.8588,0.00012,13.61321]
[1777082707341,29.75,77507.38,0.0,-0.85904,0.00012,13.59731]
[1777082712375,29.75,77506.06,0.0,-0.85918,0.00012,13.5878]
[1777082717415,29.75,77503.32,0.0,-0.85949,0.00012,13.5667]
[1777082722446,29.76,77502.6,0.0,-0.85956,0.00012,13.56232]
[1777082727496,29.76,77502.02,0.0,-0.85961,0.00012,13.5591]
[1777082732528,29.76,77508.29,0.0,-0.85885,0.00012,13.60783]
[1777082737565,29.76,77508.74,0.0,-0.85877,0.00012,13.61278]
[1777082742599,29.77,77511.06,0.0,-0.85847,0.00012,13.63309]
[1777082747635,29.77,77512.7,0.0,-0.85825,0.00012,13.64769]
[1777082753675,29.77,77515.49,0.0,-0.85788,0.00012,13.67187]
[1777082755689,29.77,77521.63,0.0,-0.85712,0.00012,13.72294]
[1777082760725,29.77,77523.32,0.0,-0.8569,0.00012,13.73755]
[1777082765762,29.77,77525.55,0.0,-0.85661,0.00012,13.75663]
[1777082771802,29.77,77525.65,0.0,-0.85658,0.00012,13.75826]
[1777082776837,29.78,77526.78,0.0,-0.85643,0.00013,13.76831]
[1777082782879,29.78,77528.27,0.0,-0.85623,0.00013,13.78146]
[1777082789928,29.78,77530.07,0.0,-0.85599,0.00013,13.79724]
[1777082795975,29.78,77531.56,0.0,-0.85583,0.00013,13.80576]
[1777082801010,29.78,77532.27,0.0,-0.85573,0.00013,13.81217]
[1777082807054,29.78,77533.41,0.0,-0.85558,0.00013,13.82211]
[1777082812087,29.78,77532.8,0.0,-0.85565,0.00013,13.81739]
[1777082817121,29.78,77533.42,0.0,-0.85557,0.00013,13.82284]
[1777082822157,29.78,77534.47,0.0,-0.85543,0.00013,13.83183]
[1777082828198,29.78,77536.28,0.0,-0.8552,0.00013,13.847]
[1777082834240,29.78,77536.67,0.0,-0.85515,0.00013,13.85038]
[1777082841098,29.78,77535.83,0.0,-0.85526,0.00013,13.84352]
[1777082845317,29.78,77540.57,0.0,-0.85466,0.00013,13.88259]
[1777082851360,29.78,77538.18,0.0,-0.85501,0.00013,13.85792]
[1777082856395,29.78,77538.64,0.0,-0.85495,0.00013,13.86148]
[1777082861431,29.78,77537.61,0.0,-0.85509,0.00013,13.85263]
[1777082863445,29.78,77532.05,0.0,-0.85579,0.00013,13.80659]
[1777082870492,29.78,77531.81,0.0,-0.85582,0.00013,13.80448]
[1777082875530,29.78,77531.91,0.0,-0.85581,0.00013,13.80518]
[1777082881569,29.78,77529.98,0.0,-0.85605,0.00013,13.78916]
[1777082886605,29.78,77530.54,0.0,-0.85598,0.00013,13.79378]
[1777082891640,29.78,77530.47,0.0,-0.85599,0.00013,13.79321]
[1777082896674,29.78,77530.41,0.0,-0.856,0.00013,13.79275]
[1777082902717,29.78,77530.66,0.0,-0.85596,0.00013,13.7949]
[1777082904730,29.78,77536.33,0.0,-0.85525,0.00013,13.84181]
[1777082909766,29.78,77536.65,0.0,-0.85521,0.00013,13.84479]
[1777082915809,29.78,77536.66,0.0,-0.85525,0.00013,13.83992]
[1777082920843,29.78,77536.58,0.0,-0.85526,0.00013,13.83897]
[1777082927895,29.78,77536.86,0.0,-0.85523,0.00013,13.84083]
[1777082932930,29.78,77541.1,0.0,-0.85471,0.00013,13.87555]
[1777082937965,29.78,77540.99,0.0,-0.85473,0.00013,13.87405]
[1777082942999,29.78,77541.07,0.0,-0.85473,0.00013,13.87413]
[1777082948037,29.78,77546.17,0.0,-0.85409,0.00013,13.91574]
[1777082949043,29.78,77557.74,0.0,-0.85263,0.00013,14.01143]
[1777082950051,29.78,77563.89,0.0,-0.85184,0.00013,14.0627]
[1777082952063,29.78,77563.24,0.0,-0.85192,0.00013,14.05757]
[1777082957099,29.78,77561.43,0.0,-0.85215,0.00013,14.04281]
[1777082963146,29.78,77559.17,0.0,-0.85243,0.00013,14.02442]
[1777082968176,29.78,77557.05,0.0,-0.8527,0.00013,14.00713]
[1777082973211,29.78,77556.08,0.0,-0.85285,0.00013,13.99478]
[1777082978245,29.78,77554.91,0.0,-0.853,0.00013,13.98536]
[1777082983286,29.78,77553.41,0.0,-0.8532,0.00013,13.97183]
[1777082988321,29.78,77549.87,0.0,-0.85366,0.00013,13.94222]
[1777082993354,29.78,77547.21,0.0,-0.854,0.00013,13.92012]
[1777082998389,29.78,77546.76,0.0,-0.85405,0.00013,13.9163]
[1777083004432,29.78,77542.18,0.0,-0.85463,0.00013,13.87839]
[1777083012302,29.78,77541.23,0.0,-0.85475,0.00013,13.87062]
[1777083022368,29.78,77540.52,0.0,-0.85484,0.00013,13.86478]
[1777083028600,29.78,77539.85,0.0,-0.85492,0.00013,13.85922]
[1777083033634,29.78,77539.73,0.0,-0.85498,0.00013,13.85361]
[1777083038670,29.78,77539.96,0.0,-0.85495,0.00013,13.85548]
[1777083044712,29.78,77539.74,0.0,-0.85498,0.00013,13.8536]
[1777083051766,29.78,77538.93,0.0,-0.85508,0.00013,13.84683]
[1777083053775,29.78,77546.83,0.0,-0.85408,0.00013,13.91234]
[1777083060823,29.78,77546.38,0.0,-0.85414,0.00013,13.90868]
[1777083066866,29.78,77545.63,0.0,-0.85423,0.00013,13.90262]
[1777083071901,29.78,77544.92,0.0,-0.85432,0.00013,13.89696]
[1777083076936,29.78,77551.25,0.0,-0.85351,0.00013,13.94966]
[1777083077945,29.78,77556.63,0.0,-0.85283,0.00013,13.99438]
[1777083082979,29.78,77556.77,0.0,-0.85281,0.00013,13.99533]
[1777083088015,29.78,77555.71,0.0,-0.85295,0.00013,13.98624]
[1777083093050,29.78,77554.34,0.0,-0.85317,0.00013,13.97009]
[1777083098090,29.78,77553.56,0.0,-0.85327,0.00013,13.96352]
[1777083103119,29.78,77552.31,0.0,-0.85343,0.00013,13.95316]
[1777083108153,29.78,77552.62,0.0,-0.85339,0.00013,13.95578]
[1777083114196,29.78,77553.08,0.0,-0.85333,0.00013,13.95969]
[1777083119232,29.78,77553.21,0.0,-0.85331,0.00013,13.96089]
[1777083124266,29.78,77553.06,0.0,-0.85333,0.00013,13.9595]
[1777083129303,29.78,77553.09,0.0,-0.85332,0.00013,13.95995]
[1777083134336,29.78,77553.04,0.0,-0.85333,0.00013,13.95943]
[1777083140377,29.78,77553.06,0.0,-0.85333,0.00013,13.95957]
[1777083146422,29.78,77556.39,0.0,-0.8529,0.00013,13.98718]
[1777083151457,29.78,77558.07,0.0,-0.85272,0.00013,13.99678]
[1777083157500,29.78,77560.57,0.0,-0.85239,0.00013,14.01826]
[1777083162539,29.78,77562.91,0.0,-0.85209,0.00013,14.03807]
[1777083167571,29.78,77563.32,0.0,-0.85203,0.00013,14.04187]
[1777083173612,29.78,77565.37,0.0,-0.85176,0.00013,14.05933]
[1777083174619,29.78,77579.58,0.0,-0.84994,0.00013,14.17717]
[1777083175626,29.78,77579.29,0.0,-0.84998,0.00013,14.17468]
[1777083179463,29.78,77584.56,0.0,-0.84931,0.00013,14.21786]
[1777083182676,29.78,77589.92,0.0,-0.84862,0.00013,14.26206]
[1777083186704,29.78,77598.74,0.0,-0.84748,0.00013,14.33506]
[1777083187714,29.78,77604.86,0.0,-0.84668,0.00013,14.38592]
[1777083192746,29.78,77601.74,0.0,-0.84708,0.00013,14.35999]
[1777083197781,29.78,77599.93,0.0,-0.84732,0.00013,14.3449]
[1777083202816,29.78,77602.73,0.0,-0.84696,0.00013,14.36789]
[1777083207850,29.78,77607.64,0.0,-0.84633,0.00013,14.40827]
[1777083213893,29.78,77608.53,0.0,-0.84626,0.00013,14.41038]
[1777083218927,29.78,77609.7,0.0,-0.84611,0.00013,14.41948]
[1777083223962,29.78,77610.38,0.0,-0.84604,0.00013,14.42444]
[1777083228997,29.77,77610.48,0.0,-0.84604,0.00013,14.42457]
[1777083234033,29.77,77610.79,0.0,-0.84601,0.00013,14.42643]
[1777083239068,29.77,77611.22,0.0,-0.84596,0.00013,14.42925]
[1777083244104,29.77,77611.12,0.0,-0.84599,0.00013,14.42765]
[1777083249138,29.77,77611.86,0.0,-0.8459,0.00013,14.43301]
[1777083251153,29.77,77619.03,0.0,-0.84496,0.00013,14.49253]
[1777083256186,29.77,77617.81,0.0,-0.84513,0.00013,14.48191]
[1777083261221,29.77,77616.9,0.0,-0.84526,0.00013,14.47359]
[1777083263238,29.76,77607.13,0.0,-0.84655,0.00013,14.39191]
[1777083265249,29.76,77604.87,0.0,-0.84685,0.00013,14.37285]
[1777083270285,29.76,77606.24,0.0,-0.84668,0.00013,14.38356]
[1777083275320,29.76,77606.45,0.0,-0.8467,0.00013,14.38004]
[1777083280355,29.76,77604.52,0.0,-0.84697,0.00013,14.36335]
[1777083285389,29.76,77605.39,0.0,-0.84686,0.00013,14.37005]
[1777083291433,29.76,77606.79,0.0,-0.84669,0.00013,14.38099]
[1777083296479,29.75,77603.07,0.0,-0.84721,0.00013,14.34817]
[1777083297485,29.75,77555.35,0.0,-0.85336,0.00013,13.95158]
[1777083298483,29.75,77539.16,0.0,-0.8554,0.00013,13.81745]
[1777083299490,29.75,77538.2,0.0,-0.85552,0.00013,13.8097]
[1777083304525,29.76,77539.03,0.0,-0.8554,0.00013,13.8176]
[1777083309564,29.76,77538.63,0.0,-0.85544,0.00013,13.81522]
[1777083312582,29.76,77529.03,0.0,-0.85664,0.00013,13.73567]
[1777083314596,29.76,77527.24,0.0,-0.85687,0.00013,13.72097]
[1777083319630,29.76,77527.9,0.0,-0.85678,0.00013,13.72678]
[1777083324665,29.76,77529.32,0.0,-0.85659,0.00013,13.73896]
[1777083330519,29.76,77529.0,0.0,-0.85663,0.00013,13.73681]
[1777083334735,29.76,77534.81,0.0,-0.85593,0.00013,13.78076]
[1777083340589,29.76,77537.47,0.0,-0.85559,0.00013,13.80292]
[1777083345811,29.76,77538.43,0.0,-0.85547,0.00013,13.81102]
[1777083350847,29.76,77539.1,0.0,-0.85538,0.00013,13.81662]
[1777083355883,29.76,77539.4,0.0,-0.85535,0.00013,13.81913]
[1777083360920,29.76,77539.61,0.0,-0.85532,0.00013,13.82088]
[1777083365953,29.76,77539.99,0.0,-0.85527,0.00013,13.82401]
[1777083370987,29.76,77540.36,0.0,-0.85523,0.00013,13.82703]
[1777083376022,29.76,77539.78,0.0,-0.8553,0.00013,13.82221]
[1777083381057,29.76,77539.9,0.0,-0.85528,0.00013,13.82318]
[1777083386093,29.76,77539.89,0.0,-0.85529,0.00013,13.82307]
[1777083391128,29.76,77544.91,0.0,-0.85469,0.00013,13.85991]
[1777083396162,29.76,77544.25,0.0,-0.85478,0.00013,13.85416]
[1777083402204,29.76,77543.99,0.0,-0.85482,0.00013,13.85171]
[1777083407244,29.76,77543.3,0.0,-0.85491,0.00013,13.84572]
[1777083412276,29.76,77542.72,0.0,-0.85499,0.00013,13.84066]
[1777083417310,29.76,77542.2,0.0,-0.85506,0.00013,13.83608]
[1777083422347,29.76,77542.32,0.0,-0.85505,0.00013,13.8368]
[1777083427383,29.76,77541.34,0.0,-0.85517,0.00013,13.8284]
[1777083432416,29.76,77541.24,0.0,-0.85519,0.00013,13.82731]
[1777083437452,29.76,77546.06,0.0,-0.85459,0.00013,13.86685]
[1777083443493,29.75,77544.87,0.0,-0.85475,0.00013,13.85631]
[1777083448528,29.75,77543.87,0.0,-0.85488,0.00013,13.84749]
[1777083453563,29.75,77543.96,0.0,-0.85492,0.00013,13.84307]
[1777083458599,29.75,77543.27,0.0,-0.85502,0.00013,13.83682]
[1777083463634,29.75,77542.56,0.0,-0.85511,0.00013,13.8304]
[1777083468669,29.75,77542.96,0.0,-0.85507,0.00013,13.83319]
[1777083473709,29.75,77542.36,0.0,-0.85516,0.00013,13.82766]
[1777083478746,29.75,77541.83,0.0,-0.85523,0.00013,13.82261]
[1777083483775,29.75,77541.39,0.0,-0.8553,0.00013,13.81839]
[1777083486796,29.75,77546.87,0.0,-0.8546,0.00013,13.86395]
[1777083494852,29.75,77546.72,0.0,-0.85461,0.00013,13.86341]
[1777083501717,29.75,77545.98,0.0,-0.8547,0.00013,13.85767]
[1777083509957,29.75,77548.72,0.0,-0.85435,0.00013,13.88067]
[1777083519022,29.75,77550.12,0.0,-0.85421,0.00013,13.88768]
[1777083526070,29.75,77550.96,0.0,-0.85411,0.00013,13.89426]
[1777083531927,29.75,77551.04,0.0,-0.8541,0.00013,13.89477]
[1777083538155,29.74,77548.44,0.0,-0.85446,0.00013,13.87127]
[1777083544201,29.74,77546.32,0.0,-0.85473,0.00013,13.85364]
[1777083552253,29.74,77544.45,0.0,-0.85497,0.00013,13.83804]
[1777083557288,29.74,77540.37,0.0,-0.85548,0.00013,13.8043]
[1777083562324,29.74,77540.48,0.0,-0.85546,0.00013,13.80526]
[1777083567358,29.74,77539.9,0.0,-0.85554,0.00013,13.80049]
[1777083573400,29.74,77539.71,0.0,-0.8556,0.00013,13.79433]
[1777083578435,29.74,77539.27,0.0,-0.85565,0.00013,13.79072]
[1777083584476,29.74,77539.33,0.0,-0.85565,0.00013,13.79124]
[1777083589511,29.74,77539.24,0.0,-0.85566,0.00013,13.79049]
[1777083594548,29.74,77539.05,0.0,-0.85569,0.00013,13.7886]
[1777083600595,29.74,77538.73,0.0,-0.85573,0.00013,13.78595]
[1777083605628,29.74,77538.85,0.0,-0.85571,0.00013,13.78694]
[1777083610660,29.74,77537.61,0.0,-0.85587,0.00013,13.77669]
[1777083615696,29.74,77537.55,0.0,-0.85587,0.00013,13.77624]
[1777083622560,29.74,77537.33,0.0,-0.8559,0.00013,13.77447]
[1777083628790,29.74,77537.42,0.0,-0.85589,0.00013,13.77526]
[1777083635839,29.74,77537.56,0.0,-0.85591,0.00013,13.77183]
[1777083640873,29.74,77537.48,0.0,-0.85592,0.00013,13.77119]
[1777083645910,29.74,77537.61,0.0,-0.8559,0.00013,13.77227]
[1777083651950,29.74,77537.52,0.0,-0.85591,0.00013,13.77151]
[1777083659033,29.74,77536.18,0.0,-0.85608,0.00013,13.76048]
[1777083664063,29.74,77536.47,0.0,-0.85605,0.00013,13.76288]
[1777083669098,29.74,77536.76,0.0,-0.85601,0.00013,13.76521]
[1777083674133,29.74,77536.73,0.0,-0.85602,0.00013,13.76481]
[1777083680174,29.74,77536.76,0.0,-0.85602,0.00013,13.76482]
[1777083692258,29.74,77537.03,0.0,-0.85603,0.00013,13.76176]
[1777083697295,29.74,77537.21,0.0,-0.85601,0.00013,13.76288]
[1777083704346,29.74,77537.27,0.0,-0.85602,0.00013,13.76282]
[1777083714413,29.74,77537.39,0.0,-0.85601,0.00013,13.763]
[1777083720459,29.74,77537.47,0.0,-0.85601,0.00013,13.76317]
[1777083728513,29.74,77536.25,0.0,-0.85617,0.00013,13.75246]
[1777083735349,29.74,77536.37,0.0,-0.85617,0.00013,13.75298]
[1777083740598,29.74,77534.78,0.0,-0.85637,0.00013,13.73946]
[1777083745636,29.74,77533.08,0.0,-0.85659,0.00013,13.72518]
[1777083750669,29.73,77533.37,0.0,-0.85655,0.00013,13.7274]
[1777083755705,29.73,77533.33,0.0,-0.8566,0.00013,13.72226]
[1777083760738,29.73,77535.18,0.0,-0.85637,0.00013,13.73731]
[1777083765772,29.73,77535.04,0.0,-0.85639,0.00013,13.73581]
[1777083771817,29.73,77536.41,0.0,-0.85623,0.00013,13.74673]
[1777083776850,29.73,77538.31,0.0,-0.85602,0.00013,13.76053]
[1777083781886,29.73,77538.84,0.0,-0.85598,0.00013,13.76295]
[1777083787927,29.72,77540.34,0.0,-0.85582,0.00013,13.77382]
[1777083795982,29.72,77540.87,0.0,-0.85578,0.00013,13.77635]
[1777083801019,29.72,77541.38,0.0,-0.85573,0.00013,13.7797]
[1777083806054,29.72,77541.96,0.0,-0.85567,0.00013,13.78368]
[1777083812096,29.71,77541.79,0.0,-0.85574,0.00013,13.77677]
[1777083819145,29.71,77542.07,0.0,-0.85572,0.00013,13.77808]
[1777083823172,29.71,77547.62,0.0,-0.85502,0.00013,13.82446]
[1777083829008,29.71,77547.23,0.0,-0.85506,0.00013,13.82203]
[1777083836265,29.72,77547.84,0.0,-0.85495,0.00013,13.82867]
[1777083841300,29.72,77548.83,0.0,-0.85481,0.00013,13.83791]
[1777083842308,29.72,77559.78,0.0,-0.85342,0.00013,13.92883]
[1777083847342,29.72,77564.65,0.0,-0.8528,0.00013,13.96944]
[1777083859426,29.72,77568.19,0.0,-0.85233,0.00013,13.99974]
[1777083865467,29.72,77572.46,0.0,-0.8518,0.00013,14.03439]
[1777083869288,29.72,77574.99,0.0,-0.85148,0.00013,14.05482]
[1777083875535,29.72,77577.76,0.0,-0.85118,0.00013,14.07216]
[1777083882587,29.71,77580.16,0.0,-0.85089,0.00013,14.09084]
[1777083887623,29.71,77583.23,0.0,-0.85051,0.00013,14.11542]
[1777083892657,29.71,77585.92,0.0,-0.85018,0.00013,14.13678]
[1777083897693,29.71,77586.31,0.0,-0.85015,0.00013,14.13899]
[1777083902729,29.71,77586.4,0.0,-0.85015,0.00013,14.13875]
[1777083908770,29.7,77587.68,0.0,-0.85,0.00013,14.14825]
[1777083913804,29.7,77587.83,0.0,-0.85,0.00013,14.14856]
[1777083918839,29.7,77587.83,0.0,-0.85001,0.00013,14.14766]
[1777083923874,29.7,77587.72,0.0,-0.85004,0.00013,14.14586]
[1777083929917,29.7,77587.72,0.0,-0.85006,0.00013,14.14488]
[1777083934951,29.7,77585.55,0.0,-0.85039,0.00013,14.1214]
[1777083940994,29.69,77583.22,0.0,-0.8507,0.00013,14.10115]
[1777083947037,29.69,77581.57,0.0,-0.85093,0.00013,14.08665]
[1777083952071,29.69,77579.64,0.0,-0.85119,0.00013,14.06978]
[1777083957107,29.69,77586.26,0.0,-0.85035,0.00013,14.12406]
[1777083958114,29.69,77591.62,0.0,-0.84966,0.00013,14.16854]
[1777083960134,29.69,77591.56,0.0,-0.84967,0.00013,14.16766]
[1777083965162,29.69,77591.85,0.0,-0.84965,0.00013,14.16922]
[1777083970199,29.69,77592.0,0.0,-0.84964,0.00013,14.1696]
[1777083975233,29.68,77592.78,0.0,-0.84955,0.00013,14.17524]
[1777083980268,29.68,77592.63,0.0,-0.84959,0.00013,14.17312]
[1777083985306,29.68,77592.53,0.0,-0.84962,0.00013,14.17127]
[1777083991350,29.68,77592.46,0.0,-0.84968,0.00013,14.16524]
[1777083996381,29.68,77592.88,0.0,-0.84964,0.00013,14.16777]
[1777084004436,29.68,77592.62,0.0,-0.84967,0.00013,14.16538]
[1777084010271,29.68,77592.57,0.0,-0.84968,0.00013,14.16469]
[1777084015514,29.67,77592.68,0.0,-0.84969,0.00013,14.16468]
[1777084020548,29.67,77592.95,0.0,-0.84966,0.00013,14.16615]
[1777084025583,29.67,77595.34,0.0,-0.84937,0.00013,14.18521]
[1777084030619,29.67,77600.95,0.0,-0.84864,0.00013,14.23195]
[1777084034647,29.67,77609.57,0.0,-0.84751,0.00013,14.30363]
[1777084036666,29.67,77612.66,0.0,-0.84711,0.00013,14.32918]
[1777084041697,29.67,77612.9,0.0,-0.84709,0.00013,14.33079]
[1777084046731,29.67,77615.97,0.0,-0.84669,0.00013,14.35577]
[1777084051766,29.67,77616.5,0.0,-0.84667,0.00013,14.35483]
[1777084056801,29.67,77616.05,0.0,-0.84674,0.00013,14.35035]
[1777084061836,29.66,77614.98,0.0,-0.8469,0.00013,14.34068]
[1777084066872,29.66,77614.25,0.0,-0.847,0.00013,14.33384]
[1777084071912,29.66,77613.58,0.0,-0.84711,0.00013,14.32748]
[1777084077955,29.66,77615.06,0.0,-0.84695,0.00013,14.33768]
[1777084082990,29.65,77614.65,0.0,-0.84704,0.00013,14.3315]
[1777084088024,29.65,77622.01,0.0,-0.84611,0.00013,14.39047]
[1777084089034,29.65,77627.42,0.0,-0.8454,0.00013,14.43536]
[1777084094069,29.64,77629.32,0.0,-0.84518,0.00013,14.44972]
[1777084099103,29.64,77628.99,0.0,-0.84524,0.00013,14.44549]
[1777084104139,29.64,77630.04,0.0,-0.84514,0.00013,14.45213]
[1777084110180,29.63,77630.73,0.0,-0.84509,0.00013,14.45531]
[1777084115217,29.63,77631.64,0.0,-0.84504,0.00013,14.45614]
[1777084121257,29.62,77628.51,0.0,-0.8455,0.00013,14.42759]
[1777084127300,29.62,77628.26,0.0,-0.84557,0.00013,14.42313]
[1777084132335,29.61,77624.95,0.0,-0.84604,0.00013,14.3936]
[1777084137370,29.61,77623.3,0.0,-0.84628,0.00013,14.37802]
[1777084142404,29.61,77622.0,0.0,-0.84648,0.00013,14.36542]
[1777084147439,29.6,77620.56,0.0,-0.8467,0.00013,14.3517]
[1777084161329,29.6,77616.93,0.0,-0.84725,0.00013,14.31681]
[1777084166573,29.59,77616.5,0.0,-0.84734,0.00013,14.31129]
[1777084171609,29.59,77616.05,0.0,-0.84746,0.00013,14.30132]
[1777084177653,29.58,77615.84,0.0,-0.84752,0.00013,14.29765]
[1777084183694,29.58,77615.65,0.0,-0.84758,0.00013,14.29407]
[1777084188729,29.58,77615.74,0.0,-0.84759,0.00013,14.2931]
[1777084194775,29.57,77615.77,0.0,-0.84762,0.00013,14.29122]
[1777084199809,29.57,77616.35,0.0,-0.84756,0.00013,14.29495]
[1777084206859,29.57,77616.77,0.0,-0.84753,0.00013,14.29708]
[1777084211894,29.57,77618.07,0.0,-0.84738,0.00013,14.30691]
[1777084217939,29.56,77617.36,0.0,-0.84749,0.00013,14.29969]
[1777084222971,29.56,77616.89,0.0,-0.84757,0.00013,14.29472]
[1777084229012,29.56,77616.91,0.0,-0.84759,0.00013,14.29363]
[1777084234047,29.56,77616.61,0.0,-0.84769,0.00013,14.28522]
[1777084239082,29.56,77616.91,0.0,-0.84766,0.00013,14.2867]
[1777084244117,29.55,77616.67,0.0,-0.84771,0.00013,14.28352]
[1777084249153,29.55,77615.92,0.0,-0.84783,0.00013,14.27609]
[1777084254189,29.55,77614.35,0.0,-0.84805,0.00013,14.26181]
[1777084260231,29.55,77612.11,0.0,-0.84837,0.00013,14.24152]
[1777084265270,29.54,77611.67,0.0,-0.84846,0.00013,14.23629]
[1777084274330,29.54,77611.17,0.0,-0.84856,0.00013,14.22953]
[1777084279364,29.54,77608.19,0.0,-0.84897,0.00013,14.20362]
[1777084284399,29.53,77609.73,0.0,-0.84878,0.00013,14.21572]
[1777084290442,29.53,77609.83,0.0,-0.84879,0.00013,14.21537]
[1777084296484,29.53,77610.14,0.0,-0.8488,0.00013,14.21224]
[1777084301518,29.53,77612.36,0.0,-0.84853,0.00013,14.22987]
[1777084306553,29.53,77612.6,0.0,-0.84852,0.00013,14.23033]
[1777084311589,29.52,77615.76,0.0,-0.84814,0.00013,14.25476]
[1777084313605,29.52,77618.72,0.0,-0.84775,0.00013,14.27928]
[1777084319645,29.52,77619.36,0.0,-0.84768,0.00013,14.28373]
[1777084324684,29.52,77619.25,0.0,-0.84771,0.00013,14.2821]
[1777084330515,29.52,77619.05,0.0,-0.84775,0.00013,14.27969]
[1777084335759,29.51,77620.84,0.0,-0.84753,0.00013,14.29365]
[1777084340794,29.51,77625.59,0.0,-0.84692,0.00013,14.33251]
[1777084343815,29.51,77630.74,0.0,-0.84625,0.00013,14.37502]
[1777084348849,29.51,77632.79,0.0,-0.84599,0.00013,14.39112]
[1777084353884,29.51,77635.86,0.0,-0.84564,0.00013,14.41116]
[1777084355899,29.51,77641.35,0.0,-0.84492,0.00013,14.45667]
[1777084360933,29.5,77643.53,0.0,-0.84465,0.00013,14.4736]
[1777084365969,29.5,77644.44,0.0,-0.84455,0.00013,14.47991]
[1777084371006,29.5,77645.08,0.0,-0.84449,0.00013,14.48396]
[1777084377046,29.5,77641.56,0.0,-0.84497,0.00013,14.4532]
[1777084382083,29.49,77642.97,0.0,-0.8448,0.00013,14.46395]
[1777084387116,29.49,77644.2,0.0,-0.84466,0.00013,14.47293]
[1777084392151,29.49,77645.38,0.0,-0.84453,0.00013,14.48145]
[1777084397185,29.49,77646.25,0.0,-0.84444,0.00013,14.48706]
[1777084402221,29.48,77648.89,0.0,-0.84411,0.00013,14.50777]
[1777084407260,29.48,77651.99,0.0,-0.84372,0.00013,14.53224]
[1777084412291,29.48,77652.99,0.0,-0.84365,0.00013,14.53426]
[1777084417326,29.47,77649.28,0.0,-0.84418,0.00013,14.5015]
[1777084422361,29.47,77645.56,0.0,-0.8447,0.00013,14.46877]
[1777084430417,29.47,77641.03,0.0,-0.84534,0.00013,14.42834]
[1777084436459,29.46,77637.47,0.0,-0.84585,0.00013,14.39625]
[1777084441495,29.46,77632.47,0.0,-0.84654,0.00013,14.3527]
[1777084447536,29.45,77631.25,0.0,-0.84674,0.00013,14.34019]
[1777084453577,29.45,77631.16,0.0,-0.84678,0.00013,14.33781]
[1777084460627,29.45,77629.56,0.0,-0.84701,0.00013,14.32285]
[1777084470697,29.44,77625.64,0.0,-0.84756,0.00013,14.28787]
[1777084475731,29.44,77622.82,0.0,-0.84799,0.00013,14.2583]
[1777084481573,29.44,77618.47,0.0,-0.84858,0.00013,14.22062]
[1777084486816,29.44,77617.94,0.0,-0.84867,0.00013,14.21542]
[1777084497889,29.44,77616.84,0.0,-0.84883,0.00013,14.20496]
[1777084509977,29.43,77615.04,0.0,-0.84908,0.00013,14.18907]
[1777084512995,29.43,77611.25,0.0,-0.84958,0.00013,14.15698]
[1777084516018,29.43,77605.68,0.0,-0.85033,0.00013,14.1089]
[1777084521855,29.43,77605.39,0.0,-0.8504,0.00013,14.10441]
[1777084527093,29.42,77609.33,0.0,-0.84993,0.00013,14.13502]
[1777084532127,29.42,77610.14,0.0,-0.84989,0.00013,14.13504]
[1777084538169,29.41,77610.72,0.0,-0.84986,0.00013,14.13734]
[1777084543206,29.41,77611.08,0.0,-0.84984,0.00013,14.13822]
[1777084545219,29.41,77618.81,0.0,-0.84884,0.00013,14.2026]
[1777084552268,29.4,77618.58,0.0,-0.8489,0.00013,14.19853]
[1777084557303,29.4,77618.01,0.0,-0.849,0.00013,14.19235]
[1777084562340,29.4,77617.95,0.0,-0.84903,0.00013,14.19059]
[1777084567373,29.4,77616.84,0.0,-0.84919,0.00013,14.18007]
[1777084573416,29.39,77613.99,0.0,-0.84959,0.00013,14.15479]
[1777084580465,29.39,77613.95,0.0,-0.84961,0.00013,14.15313]
[1777084585501,29.39,77612.77,0.0,-0.84978,0.00013,14.14236]
[1777084592354,29.39,77612.73,0.0,-0.84984,0.00013,14.13628]
[1777084598592,29.39,77612.67,0.0,-0.84987,0.00013,14.13437]
[1777084603626,29.38,77612.95,0.0,-0.84986,0.00013,14.13564]
[1777084609667,29.38,77612.7,0.0,-0.8499,0.00013,14.13269]
[1777084614703,29.38,77612.7,0.0,-0.84991,0.00013,14.13202]
[1777084619740,29.38,77612.56,0.0,-0.84994,0.00013,14.13019]
[1777084625779,29.38,77612.12,0.0,-0.85001,0.00013,14.12574]
[1777084630822,29.38,77612.56,0.0,-0.84996,0.00013,14.12883]
[1777084635856,29.38,77612.78,0.0,-0.84994,0.00013,14.13004]
[1777084640891,29.37,77612.82,0.0,-0.84995,0.00013,14.12975]
[1777084651968,29.37,77614.02,0.0,-0.84986,0.00013,14.13361]
[1777084658010,29.37,77614.48,0.0,-0.84981,0.00013,14.13653]
[1777084663044,29.37,77614.65,0.0,-0.8498,0.00013,14.13697]
[1777084668080,29.37,77612.96,0.0,-0.85004,0.00013,14.12207]
[1777084674123,29.37,77612.3,0.0,-0.85014,0.00013,14.11576]
[1777084679157,29.36,77612.27,0.0,-0.85015,0.00013,14.11491]
[1777084685199,29.36,77611.81,0.0,-0.85022,0.00013,14.11036]
[1777084691241,29.36,77615.75,0.0,-0.84972,0.00013,14.14269]
[1777084696277,29.36,77615.89,0.0,-0.84971,0.00013,14.14307]
[1777084703131,29.36,77615.83,0.0,-0.84974,0.00013,14.14137]
[1777084710373,29.36,77615.62,0.0,-0.84978,0.00013,14.13836]
[1777084717423,29.35,77615.88,0.0,-0.84981,0.00013,14.13461]
[1777084722458,29.35,77615.98,0.0,-0.84981,0.00013,14.13449]
[1777084730517,29.35,77615.94,0.0,-0.84984,0.00013,14.1326]
[1777084737564,29.35,77616.29,0.0,-0.84982,0.00013,14.13413]
[1777084742598,29.34,77616.14,0.0,-0.84985,0.00013,14.13186]
[1777084749648,29.34,77616.25,0.0,-0.84986,0.00013,14.13142]
[1777084755693,29.34,77616.13,0.0,-0.84989,0.00013,14.12937]
[1777084760729,29.34,77615.64,0.0,-0.84997,0.00013,14.12447]
[1777084765764,29.34,77614.84,0.0,-0.85009,0.00013,14.11703]
[1777084770799,29.33,77614.22,0.0,-0.85018,0.00013,14.11115]
[1777084776843,29.33,77613.99,0.0,-0.85026,0.00013,14.10385]
[1777084781879,29.33,77613.7,0.0,-0.85031,0.00013,14.10083]
[1777084786913,29.33,77613.86,0.0,-0.85029,0.00013,14.10161]
[1777084793963,29.33,77612.74,0.0,-0.85045,0.00013,14.09145]
[1777084795980,29.33,77613.31,0.0,-0.85038,0.00013,14.09605]
[1777084798997,29.33,77613.17,0.0,-0.8504,0.00013,14.09457]
[1777084804034,29.33,77612.87,0.0,-0.85045,0.00013,14.09155]
[1777084813907,29.33,77612.68,0.0,-0.85049,0.00013,14.08907]
[1777084821151,29.33,77612.56,0.0,-0.85052,0.00013,14.0875]
[1777084826188,29.32,77611.73,0.0,-0.85063,0.00013,14.08015]
[1777084831223,29.32,77612.39,0.0,-0.85059,0.00013,14.08068]
[1777084838272,29.32,77612.34,0.0,-0.8506,0.00013,14.07981]
[1777084844118,29.32,77612.46,0.0,-0.85059,0.00013,14.0805]
[1777084850357,29.32,77610.64,0.0,-0.85083,0.00013,14.06486]
[1777084858413,29.32,77609.95,0.0,-0.85093,0.00013,14.0588]
[1777084863508,29.32,77610.86,0.0,-0.85081,0.00013,14.06627]
[1777084869515,29.32,77611.17,0.0,-0.85079,0.00013,14.06792]
[1777084881598,29.31,77612.46,0.0,-0.85067,0.00013,14.07533]
[1777084886635,29.31,77612.35,0.0,-0.85071,0.00013,14.07303]
[1777084891669,29.31,77611.62,0.0,-0.85087,0.00013,14.06092]
[1777084896704,29.31,77610.63,0.0,-0.85101,0.00013,14.05136]
[1777084901739,29.3,77611.45,0.0,-0.85093,0.00013,14.05706]
[1777084906774,29.3,77611.65,0.0,-0.85092,0.00013,14.05757]
[1777084912816,29.3,77611.77,0.0,-0.85092,0.00013,14.05719]
[1777084920872,29.29,77611.65,0.0,-0.85097,0.00013,14.05438]
[1777084925919,29.29,77610.31,0.0,-0.85116,0.00013,14.04201]
[1777084931953,29.29,77610.49,0.0,-0.85116,0.00013,14.04232]
[1777084937995,29.29,77610.44,0.0,-0.85118,0.00013,14.04069]
[1777084943031,29.29,77610.69,0.0,-0.85117,0.00013,14.04182]
[1777084948066,29.28,77610.87,0.0,-0.85116,0.00013,14.04237]
[1777084953100,29.28,77610.92,0.0,-0.8512,0.00013,14.03723]
[1777084960150,29.28,77611.22,0.0,-0.85118,0.00013,14.03852]
[1777084966194,29.28,77611.24,0.0,-0.8512,0.00013,14.03764]
[1777084974248,29.28,77611.5,0.0,-0.85119,0.00013,14.03847]
[1777084980291,29.27,77612.78,0.0,-0.85104,0.00013,14.048]
[1777084985326,29.27,77612.33,0.0,-0.85111,0.00013,14.04328]
[1777084990362,29.27,77612.26,0.0,-0.85114,0.00013,14.04164]
[1777084997411,29.27,77612.12,0.0,-0.85118,0.00013,14.03886]
[1777085003453,29.26,77612.11,0.0,-0.8512,0.00013,14.03742]
[1777085010501,29.26,77612.12,0.0,-0.85123,0.00013,14.03592]
[1777085019566,29.26,77611.72,0.0,-0.85135,0.00013,14.02593]
[1777085025401,29.25,77610.67,0.0,-0.85151,0.00013,14.01575]
[1777085030641,29.25,77610.21,0.0,-0.85159,0.00013,14.01076]
[1777085038697,29.25,77609.52,0.0,-0.85171,0.00013,14.00316]
[1777085043733,29.25,77609.61,0.0,-0.85171,0.00013,14.0028]
[1777085048771,29.25,77609.33,0.0,-0.85177,0.00013,13.9993]
[1777085055817,29.24,77609.18,0.0,-0.85181,0.00013,13.99641]
[1777085065683,29.24,77608.7,0.0,-0.85191,0.00013,13.98997]
[1777085071929,29.24,77608.35,0.0,-0.85202,0.00013,13.98095]
[1777085076966,29.23,77608.57,0.0,-0.85201,0.00013,13.9816]
[1777085081999,29.23,77608.25,0.0,-0.85207,0.00013,13.97771]
[1777085088040,29.23,77607.93,0.0,-0.85213,0.00013,13.97357]
[1777085095892,29.22,77607.8,0.0,-0.85218,0.00013,13.97056]
[1777085105166,29.22,77607.5,0.0,-0.85225,0.00013,13.96589]
[1777085116033,29.22,77607.37,0.0,-0.85231,0.00013,13.96221]
[1777085126103,29.21,77607.04,0.0,-0.85239,0.00013,13.95713]
[1777085132356,29.21,77605.6,0.0,-0.85264,0.00013,13.93907]
[1777085138398,29.21,77605.66,0.0,-0.85265,0.00013,13.93842]
[1777085146455,29.2,77605.72,0.0,-0.85266,0.00013,13.93743]
[1777085155523,29.2,77603.37,0.0,-0.85299,0.00013,13.91614]
[1777085163574,29.2,77604.17,0.0,-0.85291,0.00013,13.92185]
[1777085169616,29.2,77604.64,0.0,-0.85286,0.00013,13.92508]
[1777085176457,29.2,77604.84,0.0,-0.85284,0.00013,13.92606]
[1777085186527,29.19,77605.39,0.0,-0.85279,0.00013,13.92957]
[1777085191770,29.19,77605.38,0.0,-0.85284,0.00013,13.92419]
[1777085201837,29.19,77605.75,0.0,-0.85281,0.00013,13.9263]
[1777085208888,29.19,77605.99,0.0,-0.85278,0.00013,13.92764]
[1777085215942,29.19,77605.12,0.0,-0.85291,0.00013,13.91971]
[1777085220973,29.19,77606.44,0.0,-0.85274,0.00013,13.93045]
[1777085226008,29.19,77607.19,0.0,-0.85265,0.00013,13.93629]
[1777085235073,29.19,77607.16,0.0,-0.85267,0.00013,13.93522]
[1777085240106,29.18,77606.93,0.0,-0.85271,0.00013,13.93284]
[1777085245142,29.18,77606.78,0.0,-0.85273,0.00013,13.93121]
[1777085250176,29.18,77606.66,0.0,-0.85275,0.00013,13.92986]
[1777085256219,29.18,77606.75,0.0,-0.85278,0.00013,13.92562]
[1777085261252,29.18,77606.4,0.0,-0.85283,0.00013,13.92238]
[1777085267090,29.18,77606.42,0.0,-0.85284,0.00013,13.92226]
[1777085272331,29.18,77606.47,0.0,-0.85283,0.00013,13.92245]
[1777085277364,29.18,77606.38,0.0,-0.85285,0.00013,13.92133]
[1777085282404,29.18,77606.41,0.0,-0.85285,0.00013,13.9212]
[1777085287434,29.18,77606.11,0.0,-0.8529,0.00013,13.91829]
[1777085292470,29.18,77606.18,0.0,-0.85289,0.00013,13.91853]
[1777085299518,29.18,77606.28,0.0,-0.85289,0.00013,13.91892]
[1777085304554,29.18,77606.51,0.0,-0.85286,0.00013,13.92056]
[1777085309590,29.18,77606.72,0.0,-0.85284,0.00013,13.92205]
[1777085316639,29.18,77606.35,0.0,-0.85293,0.00013,13.91394]
[1777085321676,29.18,77606.43,0.0,-0.85293,0.00013,13.91436]
[1777085327513,29.18,77606.52,0.0,-0.85292,0.00013,13.9149]
[1777085332752,29.17,77607.39,0.0,-0.85281,0.00013,13.92201]
[1777085337788,29.17,77607.06,0.0,-0.85286,0.00013,13.91899]
[1777085343831,29.17,77606.95,0.0,-0.85287,0.00013,13.91782]
[1777085349874,29.17,77607.17,0.0,-0.85285,0.00013,13.91941]
[1777085354908,29.17,77606.08,0.0,-0.853,0.00013,13.90994]
[1777085364978,29.17,77606.29,0.0,-0.85298,0.00013,13.91116]
[1777085372028,29.17,77606.46,0.0,-0.853,0.00013,13.90742]
[1777085377864,29.17,77606.52,0.0,-0.853,0.00013,13.90743]
[1777085383105,29.17,77607.22,0.0,-0.85292,0.00013,13.91289]
[1777085388140,29.17,77611.42,0.0,-0.85237,0.00013,13.94846]
[1777085393175,29.17,77609.59,0.0,-0.85261,0.00013,13.93308]
[1777085398210,29.17,77609.39,0.0,-0.85263,0.00013,13.9315]
[1777085403244,29.17,77608.81,0.0,-0.8527,0.00013,13.92671]
[1777085409286,29.17,77608.9,0.0,-0.85269,0.00013,13.92762]
[1777085415333,29.17,77608.7,0.0,-0.85271,0.00013,13.92611]
[1777085426405,29.17,77608.53,0.0,-0.85273,0.00013,13.92506]
[1777085436475,29.17,77608.88,0.0,-0.85272,0.00013,13.92374]
[1777085442520,29.17,77609.06,0.0,-0.85269,0.00013,13.92564]
[1777085448358,29.17,77609.24,0.0,-0.85266,0.00013,13.92762]
[1777085453599,29.17,77609.26,0.0,-0.85266,0.00013,13.92759]
[1777085458634,29.17,77609.4,0.0,-0.85264,0.00013,13.92847]
[1777085463669,29.17,77609.44,0.0,-0.85264,0.00013,13.92853]
[1777085468705,29.17,77609.5,0.0,-0.85264,0.00013,13.92879]
[1777085478573,29.17,77609.52,0.0,-0.85264,0.00013,13.92854]
[1777085483811,29.17,77609.54,0.0,-0.85264,0.00013,13.9285]
[1777085493880,29.17,77609.61,0.0,-0.85268,0.00013,13.92407]
[1777085498914,29.17,77608.67,0.0,-0.85281,0.00013,13.91591]
[1777085504957,29.17,77607.64,0.0,-0.85294,0.00013,13.90706]
[1777085509992,29.17,77608.16,0.0,-0.85288,0.00013,13.91136]
[1777085515031,29.17,77608.18,0.0,-0.85287,0.00013,13.91141]
[1777085520062,29.17,77608.65,0.0,-0.85282,0.00013,13.91522]
[1777085528922,29.17,77608.93,0.0,-0.85279,0.00013,13.91723]
[1777085539197,29.17,77608.94,0.0,-0.85278,0.00013,13.91728]
[1777085545241,29.17,77609.22,0.0,-0.85275,0.00013,13.9192]
[1777085550274,29.17,77608.84,0.0,-0.85281,0.00013,13.91551]
[1777085555309,29.16,77609.18,0.0,-0.85282,0.00013,13.9132]
[1777085560345,29.16,77609.17,0.0,-0.85283,0.00013,13.91253]
[1777085567393,29.16,77610.16,0.0,-0.85271,0.00013,13.91993]
[1777085577464,29.16,77609.76,0.0,-0.85279,0.00013,13.9151]
[1777085582501,29.16,77609.01,0.0,-0.8529,0.00013,13.90803]
[1777085587535,29.16,77608.83,0.0,-0.85293,0.00013,13.90576]
[1777085592569,29.15,77608.95,0.0,-0.85293,0.00013,13.90601]
[1777085599412,29.15,77609.08,0.0,-0.85293,0.00013,13.90604]
[1777085606669,29.15,77609.22,0.0,-0.85293,0.00013,13.90614]
[1777085612710,29.15,77608.94,0.0,-0.85302,0.00013,13.8982]
[1777085617746,29.15,77609.98,0.0,-0.85289,0.00013,13.90619]
[1777085629831,29.14,77610.16,0.0,-0.8529,0.00013,13.90575]
[1777085634865,29.14,77609.47,0.0,-0.853,0.00013,13.89911]
[1777085639899,29.14,77609.91,0.0,-0.85296,0.00013,13.90204]
[1777085644938,29.14,77611.66,0.0,-0.85274,0.00013,13.91602]
[1777085650977,29.14,77610.77,0.0,-0.85287,0.00013,13.90764]
[1777085657020,29.14,77610.53,0.0,-0.85292,0.00013,13.90438]
[1777085662055,29.13,77610.72,0.0,-0.85291,0.00013,13.90512]
[1777085667092,29.13,77614.65,0.0,-0.85242,0.00013,13.9373]
[1777085675146,29.13,77613.67,0.0,-0.85261,0.00013,13.9225]
[1777085680184,29.13,77610.02,0.0,-0.85311,0.00013,13.89052]
[1777085686225,29.12,77609.46,0.0,-0.8532,0.00013,13.8847]
[1777085698309,29.12,77609.44,0.0,-0.85323,0.00013,13.88262]
[1777085705359,29.12,77608.91,0.0,-0.85331,0.00013,13.87731]
[1777085711403,29.12,77607.18,0.0,-0.85355,0.00013,13.86197]
[1777085716435,29.12,77605.41,0.0,-0.85379,0.00013,13.84647]
[1777085723484,29.12,77603.61,0.0,-0.85403,0.00013,13.83058]
[1777085728518,29.12,77602.24,0.0,-0.85422,0.00013,13.81865]
[1777085733554,29.11,77600.83,0.0,-0.85444,0.00013,13.80186]
[1777085740602,29.11,77600.16,0.0,-0.85453,0.00013,13.79605]
[1777085747652,29.11,77599.57,0.0,-0.85461,0.00013,13.79105]
[1777085751679,29.11,77595.11,0.0,-0.85518,0.00013,13.75349]
[1777085756714,29.12,77595.44,0.0,-0.85513,0.00013,13.75667]
[1777085761751,29.12,77596.34,0.0,-0.85501,0.00013,13.76468]
[1777085767794,29.12,77596.31,0.0,-0.85501,0.00013,13.76494]
[1777085772830,29.12,77598.08,0.0,-0.85477,0.00013,13.78027]
[1777085777868,29.12,77597.74,0.0,-0.85481,0.00013,13.77776]
[1777085782904,29.12,77600.12,0.0,-0.8545,0.00013,13.79826]
[1777085787938,29.12,77600.12,0.0,-0.85449,0.00013,13.79851]
[1777085793979,29.12,77604.92,0.0,-0.8539,0.00013,13.8346]
[1777085799016,29.12,77605.78,0.0,-0.85379,0.00013,13.84179]
[1777085808077,29.12,77606.85,0.0,-0.85366,0.00013,13.85039]
[1777085815127,29.12,77606.77,0.0,-0.85368,0.00013,13.84922]
[1777085820161,29.12,77607.45,0.0,-0.8536,0.00013,13.85457]
[1777085825197,29.12,77607.73,0.0,-0.85357,0.00013,13.85638]
[1777085831034,29.12,77607.92,0.0,-0.85355,0.00013,13.85746]
[1777085836273,29.11,77607.84,0.0,-0.85357,0.00013,13.8561]
[1777085849365,29.11,77608.76,0.0,-0.85348,0.00013,13.86224]
[1777085854401,29.11,77608.93,0.0,-0.85351,0.00013,13.85835]
[1777085861244,29.11,77609.49,0.0,-0.85345,0.00013,13.86209]
[1777085866484,29.11,77609.37,0.0,-0.85348,0.00013,13.86035]
[1777085874540,29.1,77609.51,0.0,-0.85348,0.00013,13.86037]
[1777085881591,29.1,77609.52,0.0,-0.85349,0.00013,13.85942]
[1777085886624,29.1,77609.96,0.0,-0.85345,0.00013,13.86241]
[1777085893676,29.1,77609.67,0.0,-0.8535,0.00013,13.85888]
[1777085898709,29.1,77606.61,0.0,-0.85391,0.00013,13.83239]
[1777085904751,29.1,77607.02,0.0,-0.85386,0.00013,13.83534]
[1777085909786,29.1,77606.82,0.0,-0.8539,0.00013,13.83329]
[1777085915829,29.1,77606.82,0.0,-0.85394,0.00013,13.82839]
[1777085921668,29.1,77607.22,0.0,-0.85389,0.00013,13.83163]
[1777085926906,29.1,77606.91,0.0,-0.85393,0.00013,13.82898]
[1777085931942,29.1,77607.45,0.0,-0.85386,0.00013,13.83367]
[1777085935969,29.1,77601.29,0.0,-0.85466,0.00013,13.78171]
[1777085941005,29.1,77600.03,0.0,-0.85481,0.00013,13.77153]
[1777085944027,29.1,77592.78,0.0,-0.85575,0.00013,13.71041]
[1777085946040,29.1,77588.72,0.0,-0.85627,0.00013,13.67627]
[1777085952082,29.1,77589.74,0.0,-0.85612,0.00013,13.68577]
[1777085959130,29.1,77589.53,0.0,-0.85613,0.00013,13.6851]
[1777085965175,29.1,77586.43,0.0,-0.85652,0.00013,13.65992]
[1777085970211,29.1,77585.51,0.0,-0.85662,0.00013,13.65303]
[1777085975244,29.11,77585.04,0.0,-0.85671,0.00013,13.64532]
[1777085980278,29.11,77583.96,0.0,-0.85683,0.00013,13.63712]
[1777085985314,29.11,77583.51,0.0,-0.85687,0.00013,13.63427]
[1777085990348,29.11,77582.21,0.0,-0.85703,0.00013,13.62421]
[1777085993371,29.11,77587.97,0.0,-0.85628,0.00013,13.67356]
[1777085998409,29.12,77590.45,0.0,-0.85593,0.00013,13.69601]
[1777086003443,29.12,77600.94,0.0,-0.85456,0.00013,13.78563]
[1777086005456,29.12,77601.63,0.0,-0.85447,0.00013,13.79164]
[1777086010490,29.12,77600.09,0.0,-0.85466,0.00013,13.77894]
[1777086016536,29.12,77597.48,0.0,-0.85498,0.00013,13.7582]
[1777086022375,29.12,77598.85,0.0,-0.85478,0.00013,13.77116]
[1777086028617,29.13,77600.35,0.0,-0.85456,0.00013,13.78569]
[1777086033652,29.13,77601.29,0.0,-0.85445,0.00013,13.79028]
[1777086038688,29.13,77595.2,0.0,-0.85522,0.00013,13.74019]
[1777086043723,29.13,77595.91,0.0,-0.8551,0.00013,13.74792]
[1777086048759,29.14,77595.64,0.0,-0.85511,0.00013,13.74746]
[1777086053793,29.14,77595.26,0.0,-0.85513,0.00013,13.74619]
[1777086058828,29.15,77594.07,0.0,-0.85525,0.00013,13.73808]
[1777086063864,29.15,77597.76,0.0,-0.85474,0.00013,13.77107]
[1777086072930,29.15,77599.41,0.0,-0.85449,0.00013,13.78786]
[1777086077964,29.16,77599.54,0.0,-0.85445,0.00013,13.7905]
[1777086082998,29.16,77599.86,0.0,-0.85438,0.00013,13.7947]
[1777086088033,29.16,77600.13,0.0,-0.85432,0.00013,13.79846]
[1777086094074,29.17,77598.34,0.0,-0.85456,0.00013,13.78051]
[1777086099110,29.17,77597.41,0.0,-0.85466,0.00013,13.77416]
[1777086104145,29.17,77597.86,0.0,-0.85458,0.00013,13.77945]
[1777086110993,29.18,77598.84,0.0,-0.85442,0.00013,13.78973]
[1777086116229,29.18,77599.62,0.0,-0.8543,0.00013,13.79771]
[1777086121264,29.18,77600.15,0.0,-0.85421,0.00013,13.80355]
[1777086126301,29.18,77600.45,0.0,-0.85415,0.00013,13.80742]
[1777086132341,29.19,77600.74,0.0,-0.85409,0.00013,13.81143]
[1777086138383,29.19,77602.37,0.0,-0.85385,0.00013,13.82668]
[1777086145432,29.19,77602.37,0.0,-0.85382,0.00013,13.82832]
[1777086150466,29.19,77602.69,0.0,-0.85376,0.00013,13.83218]
[1777086155505,29.2,77602.75,0.0,-0.85378,0.00013,13.82918]
[1777086161344,29.2,77602.85,0.0,-0.85374,0.00013,13.8314]
[1777086168592,29.2,77602.8,0.0,-0.85372,0.00013,13.8328]
[1777086174639,29.2,77602.96,0.0,-0.85368,0.00013,13.8355]
[1777086179670,29.21,77603.34,0.0,-0.85361,0.00013,13.83981]
[1777086183699,29.21,77608.84,0.0,-0.85288,0.00013,13.88707]
[1777086189741,29.21,77609.95,0.0,-0.85272,0.00013,13.89723]
[1777086195782,29.21,77608.8,0.0,-0.85286,0.00013,13.88831]
[1777086201625,29.21,77606.89,0.0,-0.85309,0.00013,13.87348]
[1777086208874,29.22,77605.38,0.0,-0.85325,0.00013,13.86315]
[1777086213909,29.22,77605.99,0.0,-0.8532,0.00013,13.86449]
[1777086218944,29.22,77605.52,0.0,-0.85325,0.00013,13.86117]
[1777086223979,29.22,77604.95,0.0,-0.85331,0.00013,13.857]
[1777086229014,29.22,77604.23,0.0,-0.8534,0.00013,13.85154]
[1777086236063,29.22,77604.95,0.0,-0.85329,0.00013,13.85841]
[1777086242104,29.23,77604.41,0.0,-0.85335,0.00013,13.85453]
[1777086245125,29.23,77610.62,0.0,-0.85253,0.00013,13.9072]
[1777086250163,29.23,77610.83,0.0,-0.85251,0.00013,13.90906]
[1777086255198,29.23,77610.47,0.0,-0.85255,0.00013,13.90601]
[1777086260231,29.23,77609.2,0.0,-0.85272,0.00013,13.89521]
[1777086265267,29.23,77607.22,0.0,-0.85298,0.00013,13.87846]
[1777086272117,29.23,77607.61,0.0,-0.85297,0.00013,13.87696]
[1777086279383,29.23,77607.74,0.0,-0.85296,0.00013,13.87782]
[1777086284417,29.22,77609.47,0.0,-0.85273,0.00013,13.89216]
[1777086289452,29.22,77609.33,0.0,-0.85276,0.00013,13.89061]
[1777086293481,29.22,77614.97,0.0,-0.85203,0.00013,13.93778]
[1777086298515,29.22,77617.74,0.0,-0.85166,0.00013,13.9614]
[1777086303551,29.22,77616.95,0.0,-0.85176,0.00013,13.9552]
[1777086308585,29.23,77615.4,0.0,-0.85195,0.00013,13.94254]
[1777086313620,29.23,77614.18,0.0,-0.85211,0.00013,13.93255]
[1777086318659,29.23,77613.32,0.0,-0.85222,0.00013,13.92553]
[1777086323691,29.23,77612.81,0.0,-0.85228,0.00013,13.92133]
[1777086329733,29.23,77611.88,0.0,-0.85241,0.00013,13.913]
[1777086337789,29.22,77611.25,0.0,-0.85254,0.00013,13.90236]
[1777086344838,29.22,77610.08,0.0,-0.85271,0.00013,13.89169]
[1777086349873,29.22,77610.1,0.0,-0.85272,0.00013,13.89129]
[1777086354908,29.22,77609.97,0.0,-0.85274,0.00013,13.88959]
[1777086362762,29.22,77627.29,0.0,-0.85048,0.00013,14.03533]
[1777086363978,29.22,77639.82,0.0,-0.84882,0.00013,14.14117]
[1777086365987,29.22,77633.45,0.0,-0.84966,0.00013,14.08726]
[1777086371024,29.22,77631.36,0.0,-0.84994,0.00013,14.0695]
[1777086376059,29.22,77634.73,0.0,-0.8495,0.00013,14.09787]
[1777086381096,29.22,77631.08,0.0,-0.84998,0.00013,14.06678]
[1777086386130,29.22,77632.2,0.0,-0.84983,0.00013,14.07642]
[1777086391164,29.22,77634.59,0.0,-0.84955,0.00013,14.09218]
[1777086396204,29.22,77630.91,0.0,-0.85004,0.00013,14.06126]
[1777086403039,29.22,77629.89,0.0,-0.85017,0.00013,14.05279]
[1777086408284,29.22,77629.53,0.0,-0.85021,0.00013,14.04994]
[1777086413320,29.22,77624.87,0.0,-0.85082,0.00013,14.01094]
[1777086418356,29.22,77623.8,0.0,-0.85096,0.00013,14.00182]
[1777086422383,29.22,77629.83,0.0,-0.85019,0.00013,14.05138]
[1777086423389,29.22,77635.35,0.0,-0.84947,0.00013,14.09773]
[1777086428424,29.22,77636.38,0.0,-0.84935,0.00013,14.10512]
[1777086433460,29.21,77638.17,0.0,-0.84913,0.00013,14.119]
[1777086438495,29.21,77634.11,0.0,-0.8497,0.00013,14.08296]
[1777086443529,29.21,77631.75,0.0,-0.85004,0.00013,14.06124]
[1777086448566,29.2,77631.01,0.0,-0.85016,0.00013,14.05327]
[1777086453604,29.2,77631.04,0.0,-0.85023,0.00013,14.04714]
[1777086459642,29.2,77631.18,0.0,-0.85024,0.00013,14.0462]
[1777086465685,29.19,77631.33,0.0,-0.85026,0.00013,14.04536]
[1777086470719,29.19,77631.22,0.0,-0.8503,0.00013,14.04269]
[1777086475755,29.19,77631.44,0.0,-0.8503,0.00013,14.04286]
[1777086480792,29.18,77631.46,0.0,-0.85032,0.00013,14.04137]
[1777086486833,29.18,77632.31,0.0,-0.85024,0.00013,14.04656]
[1777086491870,29.18,77632.45,0.0,-0.85025,0.00013,14.0461]
[1777086496905,29.17,77631.8,0.0,-0.85036,0.00013,14.039]
[1777086500933,29.17,77612.55,0.0,-0.85291,0.00013,13.87488]
[1777086501941,29.17,77613.28,0.0,-0.85282,0.00013,13.8809]
[1777086506975,29.17,77613.89,0.0,-0.85275,0.00013,13.88529]
[1777086512019,29.17,77611.09,0.0,-0.85317,0.00013,13.85623]
[1777086518055,29.17,77611.1,0.0,-0.85318,0.00013,13.85574]
[1777086523883,29.16,77610.89,0.0,-0.85321,0.00013,13.85352]
[1777086529131,29.16,77609.96,0.0,-0.85334,0.00013,13.84542]
[1777086534168,29.16,77610.62,0.0,-0.85325,0.00013,13.8509]
[1777086539201,29.16,77607.7,0.0,-0.85363,0.00013,13.8262]
[1777086544236,29.16,77605.75,0.0,-0.85389,0.00013,13.80978]
[1777086550279,29.16,77604.16,0.0,-0.85409,0.00013,13.79647]
[1777086555314,29.16,77602.93,0.0,-0.85425,0.00013,13.78622]
[1777086559343,29.16,77597.1,0.0,-0.85501,0.00013,13.73704]
[1777086562364,29.17,77597.2,0.0,-0.85499,0.00013,13.73808]
[1777086564376,29.17,77597.34,0.0,-0.85497,0.00013,13.73947]
[1777086569412,29.17,77598.01,0.0,-0.85487,0.00013,13.74549]
[1777086571426,29.17,77592.16,0.0,-0.85567,0.00013,13.69169]
[1777086576460,29.17,77592.75,0.0,-0.85558,0.00013,13.69738]
[1777086579484,29.17,77586.91,0.0,-0.85633,0.00013,13.6486]
[1777086584518,29.17,77586.18,0.0,-0.8564,0.00013,13.64348]
[1777086589553,29.17,77584.6,0.0,-0.8566,0.00013,13.63066]
[1777086595595,29.17,77583.54,0.0,-0.85673,0.00013,13.6222]
[1777086600631,29.17,77582.67,0.0,-0.85683,0.00013,13.61582]
[1777086605666,29.18,77580.71,0.0,-0.85706,0.00013,13.60036]
[1777086610700,29.18,77575.69,0.0,-0.85769,0.00013,13.55915]
[1777086615737,29.18,77572.44,0.0,-0.85809,0.00013,13.53247]
[1777086620771,29.18,77571.5,0.0,-0.85819,0.00013,13.52569]
[1777086626813,29.19,77570.61,0.0,-0.85828,0.00013,13.5202]
[1777086631848,29.19,77567.73,0.0,-0.85866,0.00013,13.49305]
[1777086636886,29.19,77568.15,0.0,-0.85857,0.00013,13.49846]
[1777086641922,29.2,77568.07,0.0,-0.85855,0.00013,13.49965]
[1777086650987,29.2,77571.75,0.0,-0.85804,0.00013,13.53373]
[1777086656020,29.2,77570.98,0.0,-0.85811,0.00013,13.52893]
[1777086661053,29.21,77570.76,0.0,-0.85811,0.00013,13.52877]
[1777086666088,29.21,77571.51,0.0,-0.85799,0.00013,13.53678]
[1777086671123,29.21,77571.31,0.0,-0.85799,0.00013,13.53651]
[1777086677168,29.22,77571.75,0.0,-0.85792,0.00013,13.54147]
[1777086682202,29.22,77573.9,0.0,-0.85763,0.00013,13.56052]
[1777086689255,29.22,77573.55,0.0,-0.85765,0.00013,13.55887]
[1777086695080,29.22,77573.61,0.0,-0.85767,0.00013,13.55584]
[1777086700333,29.22,77578.57,0.0,-0.85702,0.00013,13.59861]
[1777086705367,29.23,77579.12,0.0,-0.85693,0.00013,13.60446]
[1777086710411,29.23,77579.65,0.0,-0.85684,0.00013,13.61013]
[1777086715437,29.23,77579.33,0.0,-0.85686,0.00013,13.60864]
[1777086720472,29.23,77578.87,0.0,-0.8569,0.00013,13.606]
[1777086725508,29.24,77578.35,0.0,-0.85695,0.00013,13.60291]
[1777086732558,29.24,77574.86,0.0,-0.85736,0.00013,13.57577]
[1777086737593,29.24,77575.04,0.0,-0.85731,0.00013,13.57873]
[1777086745433,29.25,77574.8,0.0,-0.85731,0.00013,13.57873]
[1777086750684,29.25,77574.03,0.0,-0.85739,0.00013,13.57398]
[1777086755719,29.25,77574.27,0.0,-0.85737,0.00013,13.57281]
[1777086760754,29.25,77574.1,0.0,-0.85738,0.00013,13.57197]
[1777086765789,29.25,77573.97,0.0,-0.85739,0.00013,13.57125]
[1777086771832,29.25,77573.67,0.0,-0.85743,0.00013,13.56918]
[1777086776867,29.25,77573.63,0.0,-0.85743,0.00013,13.56921]
[1777086781901,29.26,77573.7,0.0,-0.85741,0.00013,13.57017]
[1777086786937,29.26,77573.63,0.0,-0.85741,0.00013,13.56994]
[1777086792978,29.26,77573.61,0.0,-0.85741,0.00013,13.57021]
[1777086799020,29.26,77573.57,0.0,-0.85741,0.00013,13.5703]
[1777086804054,29.26,77573.4,0.0,-0.85742,0.00013,13.56924]
[1777086809091,29.26,77573.3,0.0,-0.85743,0.00013,13.56876]
[1777086816138,29.26,77571.4,0.0,-0.8577,0.00013,13.54875]
[1777086821174,29.26,77571.92,0.0,-0.85763,0.00013,13.55359]
[1777086826208,29.26,77571.98,0.0,-0.85763,0.00013,13.5539]
[1777086831243,29.26,77572.77,0.0,-0.85754,0.00013,13.55939]
[1777086835284,29.26,77556.11,0.0,-0.85966,0.00013,13.41978]
[1777086836287,29.26,77553.96,0.0,-0.85993,0.00013,13.40178]
[1777086841322,29.26,77554.58,0.0,-0.85983,0.00013,13.40798]
[1777086847363,29.26,77558.28,0.0,-0.85935,0.00013,13.44036]
[1777086852400,29.27,77557.67,0.0,-0.8594,0.00013,13.43646]
[1777086857434,29.27,77558.6,0.0,-0.85927,0.00013,13.44522]
[1777086863477,29.27,77557.97,0.0,-0.85934,0.00013,13.4409]
[1777086868512,29.27,77558.08,0.0,-0.85931,0.00013,13.44272]
[1777086871536,29.27,77563.32,0.0,-0.85867,0.00013,13.48286]
[1777086873550,29.27,77566.16,0.0,-0.8583,0.00013,13.50742]
[1777086879592,29.28,77567.36,0.0,-0.85812,0.00013,13.51879]
[1777086884627,29.28,77568.34,0.0,-0.85799,0.00013,13.52794]
[1777086889662,29.28,77569.07,0.0,-0.85788,0.00013,13.53494]
[1777086894698,29.28,77570.11,0.0,-0.85773,0.00013,13.54451]
[1777086899733,29.28,77570.83,0.0,-0.85763,0.00013,13.55135]
[1777086904768,29.29,77571.97,0.0,-0.85746,0.00013,13.5627]
[1777086909803,29.29,77571.64,0.0,-0.85748,0.00013,13.56138]
[1777086916644,29.29,77571.83,0.0,-0.85742,0.00013,13.56468]
[1777086923901,29.3,77571.92,0.0,-0.85738,0.00013,13.56769]
[1777086929946,29.3,77572.02,0.0,-0.85734,0.00013,13.5702]
[1777086934977,29.3,77572.6,0.0,-0.85729,0.00013,13.57152]
[1777086940021,29.3,77572.62,0.0,-0.85728,0.00013,13.57168]
[1777086947065,29.3,77572.67,0.0,-0.85728,0.00013,13.57211]
[1777086952099,29.3,77572.67,0.0,-0.85728,0.00013,13.57212]
[1777086957135,29.3,77572.59,0.0,-0.85729,0.00013,13.57146]
[1777086962169,29.3,77567.97,0.0,-0.85788,0.00013,13.53229]
[1777086964184,29.3,77564.63,0.0,-0.85831,0.00013,13.50414]
[1777086971232,29.3,77566.7,0.0,-0.85805,0.00013,13.52129]
[1777086977064,29.3,77569.05,0.0,-0.85774,0.00013,13.54161]
[1777086982310,29.3,77570.38,0.0,-0.85756,0.00013,13.55327]
[1777086990366,29.3,77571.66,0.0,-0.85739,0.00013,13.56478]
[1777086995400,29.3,77573.07,0.0,-0.85724,0.00013,13.57245]
[1777087001445,29.3,77573.59,0.0,-0.85718,0.00013,13.57669]
[1777087006480,29.3,77573.21,0.0,-0.85724,0.00013,13.5728]
[1777087010509,29.3,77579.28,0.0,-0.85647,0.00013,13.62317]
[1777087015545,29.3,77577.66,0.0,-0.85669,0.00013,13.60855]
[1777087021586,29.3,77576.86,0.0,-0.85681,0.00013,13.60064]
[1777087027414,29.3,77575.94,0.0,-0.85694,0.00013,13.59221]
[1777087034677,29.3,77573.86,0.0,-0.8572,0.00013,13.57506]
[1777087039713,29.3,77572.81,0.0,-0.85733,0.00013,13.56654]
[1777087044747,29.3,77572.21,0.0,-0.8574,0.00013,13.56183]
[1777087049783,29.3,77571.62,0.0,-0.85747,0.00013,13.55724]
[1777087055825,29.3,77572.35,0.0,-0.85741,0.00013,13.55914]
[1777087060860,29.3,77572.16,0.0,-0.85743,0.00013,13.55786]
[1777087067694,29.3,77572.15,0.0,-0.85743,0.00013,13.55822]
[1777087072945,29.3,77572.28,0.0,-0.8574,0.00013,13.55965]
[1777087082008,29.3,77572.89,0.0,-0.85732,0.00013,13.5652]
[1777087087043,29.3,77576.07,0.0,-0.85691,0.00013,13.59222]
[1777087094092,29.3,77577.05,0.0,-0.85677,0.00013,13.60138]
[1777087100133,29.3,77576.11,0.0,-0.85689,0.00013,13.59358]
[1777087105172,29.3,77575.93,0.0,-0.85691,0.00013,13.59199]
[1777087110203,29.3,77575.47,0.0,-0.85697,0.00013,13.58805]
[1777087115238,29.3,77575.59,0.0,-0.857,0.00013,13.58431]
[1777087120274,29.3,77575.29,0.0,-0.85704,0.00013,13.58172]
[1777087125318,29.3,77575.3,0.0,-0.85704,0.00013,13.58173]
[1777087132368,29.3,77577.48,0.0,-0.85676,0.00013,13.59983]
[1777087137403,29.3,77577.95,0.0,-0.8567,0.00013,13.60355]
[1777087143454,29.3,77577.77,0.0,-0.85674,0.00013,13.60127]
[1777087148480,29.3,77577.34,0.0,-0.8568,0.00013,13.59741]
[1777087153515,29.3,77576.65,0.0,-0.85689,0.00013,13.59138]
[1777087161600,29.3,77576.15,0.0,-0.85696,0.00013,13.58683]
[1777087166638,29.3,77575.95,0.0,-0.85699,0.00013,13.58496]
[1777087174692,29.3,77575.75,0.0,-0.85706,0.00013,13.57832]
[1777087179727,29.3,77576.5,0.0,-0.85696,0.00013,13.58443]
[1777087184767,29.3,77575.91,0.0,-0.85704,0.00013,13.57926]
[1777087188536,29.3,77581.8,0.0,-0.85629,0.00013,13.62871]
[1777087198607,29.29,77582.69,0.0,-0.85621,0.00013,13.63377]
[1777087206924,29.29,77582.04,0.0,-0.85629,0.00013,13.62826]
[1777087211958,29.29,77582.66,0.0,-0.85622,0.00013,13.63336]
[1777087219010,29.29,77580.93,0.0,-0.85644,0.00013,13.61864]
[1777087224044,29.29,77580.02,0.0,-0.85656,0.00013,13.61093]
[1777087229078,29.29,77578.34,0.0,-0.85678,0.00013,13.59673]
[1777087234113,29.29,77577.85,0.0,-0.85688,0.00013,13.58789]
[1777087239148,29.29,77577.07,0.0,-0.85698,0.00013,13.58131]
[1777087248211,29.29,77576.33,0.0,-0.85707,0.00013,13.5751]
[1777087253246,29.29,77575.05,0.0,-0.85724,0.00013,13.56439]
[1777087259027,29.29,77575.12,0.0,-0.85723,0.00013,13.56499]
[1777087264324,29.29,77575.47,0.0,-0.85719,0.00013,13.56738]
[1777087269360,29.29,77574.65,0.0,-0.8573,0.00013,13.56049]
[1777087274394,29.29,77574.42,0.0,-0.85733,0.00013,13.55829]
[1777087282450,29.29,77574.27,0.0,-0.85738,0.00013,13.55485]
[1777087287484,29.28,77573.81,0.0,-0.85746,0.00013,13.54964]
[1777087294534,29.28,77574.12,0.0,-0.85749,0.00013,13.54571]
[1777087302591,29.28,77574.15,0.0,-0.8575,0.00013,13.54543]
[1777087307625,29.28,77573.66,0.0,-0.85756,0.00013,13.54133]
[1777087312659,29.28,77573.6,0.0,-0.85757,0.00013,13.54083]
[1777087318702,29.28,77573.68,0.0,-0.85756,0.00013,13.54123]
[1777087323736,29.28,77573.57,0.0,-0.85758,0.00013,13.54003]
[1777087329779,29.28,77573.5,0.0,-0.85759,0.00013,13.53914]
[1777087334814,29.28,77574.76,0.0,-0.85745,0.00013,13.5485]
[1777087339849,29.28,77573.45,0.0,-0.85762,0.00013,13.53723]
[1777087344886,29.28,77572.95,0.0,-0.85769,0.00013,13.5328]
[1777087349919,29.27,77573.54,0.0,-0.85762,0.00013,13.53754]
[1777087354959,29.27,77573.43,0.0,-0.85767,0.00013,13.53173]
[1777087359992,29.27,77573.3,0.0,-0.85771,0.00013,13.52915]
[1777087365030,29.27,77573.39,0.0,-0.85773,0.00013,13.52823]
[1777087371072,29.27,77573.21,0.0,-0.85778,0.00013,13.52495]
[1777087379870,29.26,77573.33,0.0,-0.85781,0.00013,13.523]
[1777087382149,29.26,77568.27,0.0,-0.85847,0.00013,13.4798]
[1777087383155,29.26,77561.41,0.0,-0.85934,0.00013,13.42191]
[1777087384162,29.26,77561.72,0.0,-0.85931,0.00013,13.42431]
[1777087389939,29.26,77564.13,0.0,-0.85902,0.00013,13.44361]
[1777087395239,29.25,77566.39,0.0,-0.85874,0.00013,13.46202]
[1777087402289,29.25,77569.83,0.0,-0.85831,0.00013,13.49007]
[1777087404302,29.25,77563.64,0.0,-0.8591,0.00013,13.4378]
[1777087409339,29.25,77564.16,0.0,-0.85904,0.00013,13.44174]
[1777087414374,29.25,77563.95,0.0,-0.85912,0.00013,13.43449]
[1777087419408,29.25,77565.85,0.0,-0.85889,0.00013,13.44967]
[1777087424444,29.25,77568.66,0.0,-0.85855,0.00013,13.47252]
[1777087429478,29.25,77570.3,0.0,-0.85835,0.00013,13.48555]
[1777087434514,29.24,77575.33,0.0,-0.85772,0.00013,13.52707]
[1777087439557,29.24,77576.19,0.0,-0.85762,0.00013,13.53336]
[1777087446606,29.24,77575.93,0.0,-0.85768,0.00013,13.52984]
[1777087451640,29.24,77575.63,0.0,-0.85773,0.00013,13.52635]
[1777087456676,29.24,77575.17,0.0,-0.8578,0.00013,13.52151]
[1777087462718,29.23,77574.64,0.0,-0.85789,0.00013,13.51588]
[1777087468766,29.23,77574.46,0.0,-0.85793,0.00013,13.51319]
[1777087473796,29.23,77570.03,0.0,-0.85855,0.00013,13.47049]
[1777087478830,29.23,77570.63,0.0,-0.85848,0.00013,13.47485]
[1777087483867,29.23,77571.67,0.0,-0.85836,0.00013,13.48289]
[1777087489908,29.23,77571.78,0.0,-0.85836,0.00013,13.48292]
[1777087495950,29.23,77572.0,0.0,-0.85835,0.00013,13.48385]
[1777087500993,29.22,77573.74,0.0,-0.85814,0.00013,13.49763]
[1777087506021,29.22,77573.3,0.0,-0.85821,0.00013,13.49306]
[1777087513070,29.22,77573.6,0.0,-0.85819,0.00013,13.49435]
[1777087518104,29.22,77573.19,0.0,-0.85825,0.00013,13.49005]
[1777087525155,29.22,77573.39,0.0,-0.85825,0.00013,13.49066]
[1777087530924,29.21,77573.34,0.0,-0.85827,0.00013,13.48939]
[1777087536234,29.21,77573.54,0.0,-0.85829,0.00013,13.48577]
[1777087541275,29.21,77573.51,0.0,-0.8583,0.00013,13.48485]
[1777087546308,29.21,77573.86,0.0,-0.85827,0.00013,13.48711]
[1777087553357,29.21,77573.26,0.0,-0.85836,0.00013,13.48111]
[1777087560406,29.21,77573.36,0.0,-0.85836,0.00013,13.481]
[1777087566454,29.21,77573.03,0.0,-0.85842,0.00013,13.4773]
[1777087571483,29.2,77573.52,0.0,-0.85837,0.00013,13.48075]
[1777087576519,29.2,77573.07,0.0,-0.85843,0.00013,13.47629]
[1777087581554,29.2,77573.37,0.0,-0.85841,0.00013,13.47815]
[1777087586588,29.2,77573.35,0.0,-0.85842,0.00013,13.47732]
[1777087591623,29.2,77572.06,0.0,-0.85863,0.00013,13.46124]
[1777087596658,29.2,77572.03,0.0,-0.85864,0.00013,13.46045]
[1777087601694,29.2,77572.38,0.0,-0.85861,0.00013,13.46287]
[1777087606729,29.2,77572.92,0.0,-0.85855,0.00013,13.46692]
[1777087613777,29.2,77574.24,0.0,-0.85839,0.00013,13.47743]
[1777087621841,29.19,77575.03,0.0,-0.85829,0.00013,13.4835]
[1777087626870,29.19,77575.1,0.0,-0.85829,0.00013,13.48379]
[1777087632911,29.19,77575.41,0.0,-0.85826,0.00013,13.4861]
[1777087635932,29.19,77569.87,0.0,-0.85897,0.00013,13.43933]
[1777087636938,29.19,77560.27,0.0,-0.86019,0.00013,13.3586]
[1777087637946,29.19,77559.02,0.0,-0.86034,0.00013,13.34822]
[1777087643989,29.2,77558.75,0.0,-0.86036,0.00013,13.34675]
[1777087648019,29.2,77551.54,0.0,-0.86127,0.00013,13.28671]
[1777087653054,29.2,77552.6,0.0,-0.86116,0.00013,13.29196]
[1777087660105,29.2,77552.74,0.0,-0.86112,0.00013,13.29453]
[1777087665139,29.2,77552.28,0.0,-0.86116,0.00013,13.29165]
[1777087670174,29.2,77552.6,0.0,-0.86111,0.00013,13.29534]
[1777087676217,29.21,77552.5,0.0,-0.8611,0.00013,13.29568]
[1777087681982,29.21,77552.64,0.0,-0.86106,0.00013,13.29802]
[1777087687297,29.21,77552.46,0.0,-0.86107,0.00013,13.29749]
[1777087692332,29.21,77552.75,0.0,-0.86102,0.00013,13.30089]
[1777087697366,29.21,77551.86,0.0,-0.86112,0.00013,13.29439]
[1777087702402,29.22,77552.11,0.0,-0.86107,0.00013,13.29755]
[1777087707441,29.22,77552.25,0.0,-0.86104,0.00013,13.29971]
[1777087712192,29.22,77560.43,0.0,-0.86003,0.00013,13.36464]
[1777087717511,29.22,77562.84,0.0,-0.85971,0.00013,13.3854]
[1777087723553,29.22,77564.26,0.0,-0.85952,0.00013,13.39791]
[1777087728588,29.22,77565.61,0.0,-0.85935,0.00013,13.40973]
[1777087734636,29.22,77566.86,0.0,-0.85918,0.00013,13.4208]
[1777087739672,29.22,77567.46,0.0,-0.85909,0.00013,13.42638]
[1777087744708,29.22,77568.41,0.0,-0.85897,0.00013,13.4348]
[1777087752764,29.23,77569.46,0.0,-0.85882,0.00013,13.4443]
[1777087757798,29.23,77569.81,0.0,-0.85877,0.00013,13.44765]
[1777087762837,29.23,77570.08,0.0,-0.85873,0.00013,13.45031]
[1777087767870,29.23,77570.84,0.0,-0.85863,0.00013,13.45709]
[1777087772903,29.23,77571.23,0.0,-0.85861,0.00013,13.45608]
[1777087782970,29.23,77571.26,0.0,-0.8586,0.00013,13.45708]
[1777087788009,29.23,77571.01,0.0,-0.85862,0.00013,13.45536]
[1777087793044,29.23,77566.14,0.0,-0.85923,0.00013,13.41489]
[1777087800095,29.23,77563.16,0.0,-0.8596,0.00013,13.39061]
[1777087805129,29.23,77561.48,0.0,-0.85981,0.00013,13.37702]
[1777087812181,29.24,77559.71,0.0,-0.86002,0.00013,13.36282]
[1777087818222,29.24,77558.46,0.0,-0.86017,0.00013,13.35286]
[1777087823258,29.24,77557.85,0.0,-0.86024,0.00013,13.34815]
[1777087828297,29.24,77563.9,0.0,-0.85947,0.00013,13.39931]
[1777087833333,29.24,77559.03,0.0,-0.86013,0.00013,13.35377]
[1777087835346,29.24,77557.28,0.0,-0.86035,0.00013,13.33923]
[1777087843105,29.24,77555.98,0.0,-0.8605,0.00013,13.32895]
[1777087849446,29.24,77557.05,0.0,-0.86036,0.00013,13.33837]
[1777087859516,29.24,77557.55,0.0,-0.86028,0.00013,13.34332]
[1777087865559,29.24,77557.76,0.0,-0.86025,0.00013,13.34552]
[1777087870593,29.24,77557.66,0.0,-0.86026,0.00013,13.34504]
[1777087876635,29.24,77558.04,0.0,-0.8602,0.00013,13.34866]
[1777087881670,29.24,77558.36,0.0,-0.86016,0.00013,13.35169]
[1777087886706,29.24,77560.44,0.0,-0.85989,0.00013,13.36942]
[1777087891742,29.25,77560.9,0.0,-0.85987,0.00013,13.36884]
[1777087896776,29.25,77560.7,0.0,-0.85989,0.00013,13.36742]
[1777087901810,29.25,77560.49,0.0,-0.85991,0.00013,13.36593]
[1777087909866,29.25,77564.0,0.0,-0.85946,0.00013,13.39592]
[1777087919938,29.25,77567.31,0.0,-0.85903,0.00013,13.42426]
[1777087924971,29.25,77567.53,0.0,-0.85899,0.00013,13.42639]
[1777087932021,29.25,77569.46,0.0,-0.85874,0.00013,13.44295]
[1777087937057,29.25,77570.3,0.0,-0.85863,0.00013,13.45024]
[1777087943101,29.25,77571.11,0.0,-0.85852,0.00013,13.45733]
[1777087950147,29.25,77571.85,0.0,-0.85842,0.00013,13.46389]
[1777087955182,29.25,77573.53,0.0,-0.85825,0.00013,13.47358]
[1777087960217,29.25,77577.23,0.0,-0.85777,0.00013,13.50483]
[1777087965253,29.25,77577.06,0.0,-0.85779,0.00013,13.5034]
[1777087970288,29.25,77579.8,0.0,-0.85744,0.00013,13.52646]
[1777087975324,29.25,77579.52,0.0,-0.85748,0.00013,13.52398]
[1777087980358,29.25,77579.41,0.0,-0.85749,0.00013,13.52295]
[1777087985392,29.25,77579.12,0.0,-0.85753,0.00013,13.52042]
[1777087991435,29.25,77579.15,0.0,-0.85753,0.00013,13.52055]
[1777087999491,29.25,77580.12,0.0,-0.85741,0.00013,13.52843]
[1777088005535,29.25,77579.45,0.0,-0.8575,0.00013,13.52255]
[1777088010569,29.25,77579.67,0.0,-0.85748,0.00013,13.52416]
[1777088015605,29.25,77579.41,0.0,-0.85755,0.00013,13.51705]
[1777088020639,29.25,77579.1,0.0,-0.8576,0.00013,13.51416]
[1777088025676,29.25,77577.39,0.0,-0.85782,0.00013,13.49954]
[1777088031717,29.25,77577.48,0.0,-0.85781,0.00013,13.50005]
[1777088036753,29.25,77577.22,0.0,-0.85785,0.00013,13.49763]
[1777088041790,29.25,77577.42,0.0,-0.85783,0.00013,13.49906]
[1777088046824,29.25,77577.54,0.0,-0.85782,0.00013,13.49978]
[1777088052868,29.25,77577.36,0.0,-0.85784,0.00013,13.49792]
[1777088057901,29.24,77578.52,0.0,-0.8577,0.00013,13.50734]
[1777088063946,29.24,77578.24,0.0,-0.85774,0.00013,13.50455]
[1777088068981,29.24,77578.45,0.0,-0.85772,0.00013,13.50595]
[1777088074017,29.24,77578.05,0.0,-0.85782,0.00013,13.49749]
[1777088080059,29.24,77577.79,0.0,-0.85786,0.00013,13.4949]
[1777088085093,29.24,77577.91,0.0,-0.85785,0.00013,13.49558]
[1777088090129,29.24,77584.37,0.0,-0.85703,0.00013,13.54948]
[1777088091136,29.24,77589.83,0.0,-0.85633,0.00013,13.59522]
[1777088097178,29.24,77588.5,0.0,-0.85652,0.00013,13.58273]
[1777088102213,29.24,77586.47,0.0,-0.8568,0.00013,13.56461]
[1777088107247,29.23,77584.18,0.0,-0.85711,0.00013,13.54433]
[1777088113291,29.23,77582.62,0.0,-0.85733,0.00013,13.52999]
[1777088119332,29.23,77580.75,0.0,-0.85758,0.00013,13.51304]
[1777088125079,29.23,77579.4,0.0,-0.85777,0.00013,13.50067]
[1777088130409,29.23,77581.39,0.0,-0.85754,0.00013,13.51619]
[1777088137530,29.22,77579.49,0.0,-0.85784,0.00013,13.49407]
[1777088142537,29.22,77578.17,0.0,-0.85803,0.00013,13.48197]
[1777088147572,29.22,77578.67,0.0,-0.85798,0.00013,13.48516]
[1777088151602,29.22,77584.2,0.0,-0.85728,0.00013,13.53087]
[1777088152609,29.22,77590.0,0.0,-0.85654,0.00013,13.57943]
[1777088153616,29.22,77589.36,0.0,-0.85663,0.00013,13.5737]
[1777088158650,29.21,77592.75,0.0,-0.85621,0.00013,13.60121]
[1777088163686,29.21,77592.3,0.0,-0.85627,0.00013,13.59711]
[1777088169733,29.21,77590.89,0.0,-0.85646,0.00013,13.5849]
[1777088175429,29.21,77591.03,0.0,-0.85644,0.00013,13.5858]
[1777088180804,29.21,77589.68,0.0,-0.85662,0.00013,13.57393]
[1777088185839,29.21,77590.72,0.0,-0.85649,0.00013,13.58248]
[1777088192892,29.21,77591.01,0.0,-0.8565,0.00013,13.5799]
[1777088197928,29.21,77591.18,0.0,-0.85648,0.00013,13.58103]
[1777088201956,29.21,77582.58,0.0,-0.85759,0.00013,13.50845]
[1777088209006,29.21,77580.33,0.0,-0.85788,0.00013,13.48964]
[1777088215710,29.21,77578.93,0.0,-0.85806,0.00013,13.47795]
[1777088221090,29.21,77579.16,0.0,-0.85803,0.00013,13.47992]
[1777088226124,29.21,77578.07,0.0,-0.85817,0.00013,13.47077]
[1777088232167,29.21,77577.45,0.0,-0.85825,0.00013,13.4656]
[1777088240227,29.21,77578.09,0.0,-0.8582,0.00013,13.46849]
[1777088241233,29.2,77569.61,0.0,-0.8593,0.00013,13.39661]
[1777088243245,29.2,77562.23,0.0,-0.86024,0.00013,13.33431]
[1777088248278,29.2,77564.09,0.0,-0.86001,0.00013,13.34928]
[1777088253314,29.2,77565.21,0.0,-0.85992,0.00013,13.35336]
[1777088258350,29.2,77566.62,0.0,-0.85975,0.00013,13.36451]
[1777088263386,29.2,77571.31,0.0,-0.85916,0.00013,13.40324]
[1777088268418,29.2,77572.07,0.0,-0.85908,0.00013,13.40872]
[1777088273456,29.2,77571.17,0.0,-0.85921,0.00013,13.40031]
[1777088278489,29.19,77571.27,0.0,-0.85921,0.00013,13.40043]
[1777088282517,29.19,77577.7,0.0,-0.8584,0.00013,13.45386]
[1777088287553,29.19,77578.7,0.0,-0.85828,0.00013,13.46135]
[1777088292587,29.19,77579.39,0.0,-0.85821,0.00013,13.46622]
[1777088297625,29.19,77579.43,0.0,-0.85822,0.00013,13.4656]
[1777088302656,29.19,77579.2,0.0,-0.85826,0.00013,13.46272]
[1777088309705,29.18,77578.84,0.0,-0.85833,0.00013,13.45836]
[1777088316755,29.18,77578.26,0.0,-0.85846,0.00013,13.44757]
[1777088322800,29.18,77577.28,0.0,-0.8586,0.00013,13.43834]
[1777088328838,29.18,77576.57,0.0,-0.85871,0.00013,13.43145]
[1777088334882,29.18,77576.19,0.0,-0.85877,0.00013,13.4274]
[1777088341930,29.17,77575.99,0.0,-0.85881,0.00013,13.42478]
[1777088347973,29.17,77575.48,0.0,-0.85889,0.00013,13.41977]
[1777088353007,29.17,77575.67,0.0,-0.85887,0.00013,13.4208]
[1777088355024,29.17,77580.76,0.0,-0.85822,0.00013,13.46341]
[1777088361063,29.17,77579.31,0.0,-0.85843,0.00013,13.45018]
[1777088366766,29.17,77578.75,0.0,-0.85851,0.00013,13.44452]
[1777088372142,29.17,77580.22,0.0,-0.85837,0.00013,13.45151]
[1777088378182,29.17,77579.76,0.0,-0.85845,0.00013,13.44673]
[1777088383219,29.16,77584.6,0.0,-0.85784,0.00013,13.48682]
[1777088384225,29.16,77589.82,0.0,-0.85716,0.00013,13.53103]
[1777088388253,29.17,77592.69,0.0,-0.85678,0.00013,13.55575]
[1777088393288,29.17,77592.17,0.0,-0.85684,0.00013,13.55188]
[1777088398323,29.17,77592.87,0.0,-0.85674,0.00013,13.55828]
[1777088403358,29.17,77598.81,0.0,-0.85597,0.00013,13.60873]
[1777088409400,29.17,77601.3,0.0,-0.85564,0.00013,13.63012]
[1777088413434,29.17,77608.84,0.0,-0.85466,0.00013,13.69392]
[1777088417459,29.17,77618.99,0.0,-0.85333,0.00013,13.77931]
[1777088419476,29.17,77624.2,0.0,-0.85265,0.00013,13.82298]
[1777088421484,29.17,77629.65,0.0,-0.85194,0.00013,13.86863]
[1777088426520,29.16,77635.44,0.0,-0.8512,0.00013,13.91626]
[1777088430547,29.16,77645.22,0.0,-0.84992,0.00013,13.99784]
[1777088432561,29.16,77647.44,0.0,-0.84967,0.00013,14.0112]
[1777088437597,29.16,77644.84,0.0,-0.85005,0.00013,13.98726]
[1777088442633,29.15,77642.01,0.0,-0.85045,0.00013,13.96166]
[1777088454716,29.15,77645.21,0.0,-0.85007,0.00013,13.98632]
[1777088459752,29.15,77647.05,0.0,-0.84983,0.00013,14.00123]
[1777088464787,29.15,77648.41,0.0,-0.84966,0.00013,14.01198]
[1777088469822,29.14,77648.15,0.0,-0.84971,0.00013,14.00898]
[1777088474856,29.14,77649.07,0.0,-0.8496,0.00013,14.01601]
[1777088479892,29.14,77652.83,0.0,-0.84911,0.00013,14.04706]
[1777088485934,29.14,77652.32,0.0,-0.8492,0.00013,14.04155]
[1777088490968,29.14,77652.13,0.0,-0.84924,0.00013,14.03897]
[1777088497010,29.14,77652.12,0.0,-0.8493,0.00013,14.03308]
[1777088502045,29.13,77653.68,0.0,-0.84911,0.00013,14.04537]
[1777088507754,29.13,77655.94,0.0,-0.84882,0.00013,14.06319]
[1777088513124,29.13,77655.83,0.0,-0.84886,0.00013,14.06104]
[1777088518158,29.13,77658.3,0.0,-0.84855,0.00013,14.08061]
[1777088523193,29.12,77658.51,0.0,-0.84855,0.00013,14.0809]
[1777088527894,29.12,77664.68,0.0,-0.84774,0.00013,14.13194]
[1777088533263,29.12,77664.78,0.0,-0.84773,0.00013,14.1324]
[1777088538298,29.12,77665.01,0.0,-0.84771,0.00013,14.1339]
[1777088545347,29.12,77664.99,0.0,-0.84772,0.00013,14.13296]
[1777088550382,29.12,77664.53,0.0,-0.84779,0.00013,14.12838]
[1777088554410,29.12,77657.45,0.0,-0.84879,0.00013,14.06305]
[1777088556424,29.11,77652.33,0.0,-0.84948,0.00013,14.01941]
[1777088558106,29.11,77648.63,0.0,-0.84998,0.00013,13.98807]
[1777088561459,29.11,77668.74,0.0,-0.84728,0.00014,14.15879]
[1777088562466,29.11,77669.25,0.0,-0.84721,0.00014,14.16299]
[1777088567500,29.11,77666.69,0.0,-0.84757,0.00013,14.14052]
[1777088573544,29.11,77668.43,0.0,-0.84734,0.00014,14.15471]
[1777088578578,29.11,77667.16,0.0,-0.84752,0.00013,14.14336]
[1777088583612,29.11,77664.77,0.0,-0.84785,0.00013,14.12262]
[1777088588648,29.11,77665.2,0.0,-0.8478,0.00013,14.12583]
[1777088593684,29.11,77663.99,0.0,-0.84797,0.00013,14.11505]
[1777088598719,29.11,77666.35,0.0,-0.84766,0.00013,14.1346]
[1777088603754,29.11,77666.79,0.0,-0.84761,0.00013,14.13761]
[1777088608791,29.1,77665.31,0.0,-0.84783,0.00013,14.1243]
[1777088613824,29.1,77664.69,0.0,-0.84796,0.00013,14.11361]
[1777088618859,29.1,77664.16,0.0,-0.84804,0.00013,14.10843]
[1777088623894,29.1,77662.9,0.0,-0.84822,0.00013,14.09708]
[1777088626914,29.1,77656.9,0.0,-0.84904,0.00013,14.04579]
[1777088631949,29.1,77657.68,0.0,-0.84894,0.00013,14.05198]
[1777088636985,29.1,77659.77,0.0,-0.84866,0.00013,14.06939]
[1777088642021,29.1,77662.26,0.0,-0.84833,0.00013,14.09021]
[1777088647056,29.1,77660.99,0.0,-0.84851,0.00013,14.07908]
[1777088654104,29.1,77660.15,0.0,-0.84863,0.00013,14.07139]
[1777088659141,29.1,77659.12,0.0,-0.84878,0.00013,14.06221]
[1777088664174,29.09,77656.66,0.0,-0.84911,0.00013,14.04093]
[1777088670217,29.09,77659.65,0.0,-0.84872,0.00013,14.06561]
[1777088677267,29.09,77658.78,0.0,-0.8489,0.00013,14.05255]
[1777088682303,29.09,77660.23,0.0,-0.84871,0.00013,14.06404]
[1777088687336,29.09,77659.17,0.0,-0.84887,0.00013,14.05416]
[1777088692371,29.09,77659.57,0.0,-0.84883,0.00013,14.05661]
[1777088694386,29.09,77654.37,0.0,-0.84954,0.00013,14.0121]
[1777088700429,29.08,77654.43,0.0,-0.84954,0.00013,14.01176]
[1777088705463,29.08,77655.19,0.0,-0.84945,0.00013,14.01743]
[1777088710498,29.08,77660.21,0.0,-0.84879,0.00013,14.05923]
[1777088712512,29.08,77662.76,0.0,-0.84846,0.00013,14.0804]
[1777088717546,29.08,77663.58,0.0,-0.84837,0.00013,14.08604]
[1777088722581,29.07,77662.27,0.0,-0.84857,0.00013,14.07351]
[1777088727616,29.07,77665.69,0.0,-0.84813,0.00013,14.10129]
[1777088732652,29.07,77668.97,0.0,-0.84774,0.00014,14.12322]
[1777088733658,29.07,77674.73,0.0,-0.84697,0.00014,14.17193]
[1777088735673,29.07,77678.09,0.0,-0.84652,0.00014,14.20016]
[1777088740708,29.07,77682.98,0.0,-0.84586,0.00014,14.2411]
[1777088745743,29.07,77685.5,0.0,-0.84554,0.00014,14.26163]
[1777088750777,29.06,77690.16,0.0,-0.84492,0.00014,14.3002]
[1777088754805,29.06,77695.4,0.0,-0.84421,0.00014,14.3444]
[1777088759842,29.06,77691.09,0.0,-0.84481,0.00014,14.30688]
[1777088764876,29.06,77691.67,0.0,-0.84473,0.00014,14.31167]
[1777088769910,29.06,77691.4,0.0,-0.84477,0.00014,14.30923]
[1777088774948,29.06,77693.44,0.0,-0.8445,0.00014,14.3259]
[1777088784011,29.06,77698.44,0.0,-0.84384,0.00014,14.36693]
[1777088790050,29.05,77697.29,0.0,-0.84403,0.00014,14.35567]
[1777088795085,29.05,77696.5,0.0,-0.8442,0.00014,14.34257]
[1777088800121,29.05,77694.6,0.0,-0.84447,0.00014,14.32586]
[1777088808176,29.05,77693.34,0.0,-0.84465,0.00014,14.31477]
[1777088813211,29.05,77692.57,0.0,-0.84478,0.00014,14.30684]
[1777088818246,29.05,77692.37,0.0,-0.84481,0.00014,14.30491]
[1777088823282,29.05,77691.19,0.0,-0.84497,0.00014,14.29466]
[1777088828316,29.04,77691.1,0.0,-0.84499,0.00014,14.29368]
[1777088833351,29.04,77691.06,0.0,-0.845,0.00014,14.29309]
[1777088838389,29.04,77690.98,0.0,-0.84501,0.00014,14.29217]
[1777088843424,29.04,77690.23,0.0,-0.84512,0.00014,14.28557]
[1777088846445,29.04,77696.29,0.0,-0.84429,0.00014,14.33744]
[1777088851480,29.04,77700.05,0.0,-0.84382,0.00014,14.36414]
[1777088856515,29.04,77701.82,0.0,-0.8436,0.00014,14.37779]
[1777088861549,29.04,77702.55,0.0,-0.84353,0.00014,14.38199]
[1777088866585,29.03,77705.13,0.0,-0.84321,0.00014,14.4019]
[1777088871620,29.03,77705.44,0.0,-0.8432,0.00014,14.40241]
[1777088876656,29.02,77707.11,0.0,-0.84301,0.00014,14.41454]
[1777088881699,29.02,77702.28,0.0,-0.84369,0.00014,14.37231]
[1777088886726,29.02,77700.52,0.0,-0.84394,0.00014,14.35698]
[1777088890422,29.02,77693.34,0.0,-0.84493,0.00014,14.29571]
[1777088895789,29.02,77691.01,0.0,-0.84524,0.00014,14.27608]
[1777088900823,29.02,77692.39,0.0,-0.84505,0.00014,14.28809]
[1777088905858,29.02,77691.82,0.0,-0.84512,0.00014,14.2835]
[1777088914922,29.02,77691.24,0.0,-0.84523,0.00014,14.2745]
[1777088919957,29.02,77691.17,0.0,-0.84523,0.00014,14.27427]
[1777088924992,29.03,77690.89,0.0,-0.84527,0.00014,14.27225]
[1777088931037,29.03,77690.42,0.0,-0.84532,0.00014,14.2687]
[1777088937077,29.03,77690.54,0.0,-0.8453,0.00014,14.2702]
[1777088938083,29.03,77696.67,0.0,-0.84446,0.00014,14.3225]
[1777088939090,29.03,77701.14,0.0,-0.84384,0.00014,14.36059]
[1777088944125,29.03,77700.58,0.0,-0.84392,0.00014,14.35562]
[1777088950166,29.03,77700.09,0.0,-0.844,0.00014,14.35113]
[1777088954195,29.03,77694.43,0.0,-0.84478,0.00014,14.3028]
[1777088959229,29.03,77692.96,0.0,-0.84498,0.00014,14.29032]
[1777088964264,29.03,77691.99,0.0,-0.84511,0.00014,14.2821]
[1777088969300,29.03,77692.09,0.0,-0.84509,0.00014,14.28294]
[1777088977355,29.02,77691.26,0.0,-0.84526,0.00014,14.27057]
[1777088982391,29.02,77690.25,0.0,-0.84542,0.00014,14.26053]
[1777088988433,29.02,77689.96,0.0,-0.84549,0.00014,14.25635]
[1777088993468,29.02,77689.1,0.0,-0.84563,0.00014,14.2476]
[1777088998503,29.01,77686.15,0.0,-0.84605,0.00014,14.22105]
[1777089000519,29.01,77679.65,0.0,-0.84695,0.00014,14.16516]
[1777089001525,29.01,77678.2,0.0,-0.84715,0.00014,14.15263]
[1777089006561,29.01,77679.68,0.0,-0.84694,0.00014,14.16555]
[1777089011595,29.01,77680.5,0.0,-0.84682,0.00014,14.17307]
[1777089016631,29.01,77679.24,0.0,-0.84698,0.00014,14.16281]
[1777089021666,29.02,77677.72,0.0,-0.84718,0.00014,14.15029]
[1777089026703,29.02,77676.1,0.0,-0.8474,0.00014,14.13658]
[1777089031741,29.01,77674.12,0.0,-0.84773,0.00014,14.11391]
[1777089036774,29.01,77678.25,0.0,-0.84719,0.00014,14.14783]
[1777089042816,29.01,77676.73,0.0,-0.84742,0.00014,14.13319]
[1777089048858,29.0,77674.99,0.0,-0.84768,0.00014,14.1167]
[1777089053894,29.0,77672.09,0.0,-0.8481,0.00014,14.09072]
[1777089055908,29.0,77665.26,0.0,-0.84903,0.00013,14.0321]
[1777089061613,29.0,77663.94,0.0,-0.84922,0.00013,14.01983]
[1777089071686,29.0,77662.31,0.0,-0.84947,0.00013,14.00421]
[1777089081756,28.99,77661.17,0.0,-0.84965,0.00013,13.99258]
[1777089088131,28.99,77660.65,0.0,-0.84975,0.00013,13.98647]
[1777089093170,28.99,77660.14,0.0,-0.84987,0.00013,13.97646]
[1777089099209,28.99,77664.54,0.0,-0.8493,0.00013,14.01304]
[1777089107265,28.98,77670.77,0.0,-0.84847,0.00014,14.06528]
[1777089112300,28.98,77672.76,0.0,-0.8482,0.00014,14.08215]
[1777089118341,28.98,77677.69,0.0,-0.84754,0.00014,14.12406]
[1777089128411,28.98,77680.88,0.0,-0.8471,0.00014,14.15125]
[1777089133446,28.98,77680.88,0.0,-0.8471,0.00014,14.15137]
[1777089138482,28.98,77681.94,0.0,-0.84695,0.00014,14.16067]
[1777089148551,28.99,77683.59,0.0,-0.84672,0.00014,14.1753]
[1777089154594,28.99,77684.19,0.0,-0.84667,0.00014,14.17616]
[1777089161643,28.99,77685.86,0.0,-0.84643,0.00014,14.19098]
[1777089167685,28.99,77686.38,0.0,-0.84635,0.00014,14.19592]
[1777089172724,28.99,77686.38,0.0,-0.84635,0.00014,14.19639]
[1777089177755,28.99,77687.3,0.0,-0.84621,0.00014,14.20473]
[1777089186820,28.99,77687.99,0.0,-0.8461,0.00014,14.21145]
[1777089192528,28.99,77674.66,0.0,-0.84791,0.00014,14.09799]
[1777089195882,28.99,77668.53,0.0,-0.84873,0.00013,14.0465]
[1777089202603,29.0,77667.77,0.0,-0.84878,0.00013,14.04342]
[1777089204945,29.0,77669.65,0.0,-0.84851,0.00014,14.06035]
[1777089209980,29.01,77667.47,0.0,-0.84877,0.00013,14.04392]
[1777089216026,29.01,77665.18,0.0,-0.84909,0.00013,14.02133]
[1777089222741,29.01,77663.08,0.0,-0.84935,0.00013,14.00482]
[1777089228113,29.01,77662.17,0.0,-0.84947,0.00013,13.99756]
[1777089232811,29.01,77657.11,0.0,-0.85014,0.00013,13.95497]
[1777089239190,29.01,77656.16,0.0,-0.85025,0.00013,13.9477]
[1777089250266,29.02,77655.98,0.0,-0.85025,0.00013,13.94771]
[1777089257316,29.02,77655.79,0.0,-0.85027,0.00013,13.94682]
[1777089263046,29.02,77655.75,0.0,-0.85024,0.00013,13.94838]
[1777089268393,29.03,77655.83,0.0,-0.85018,0.00013,13.95222]
[1777089273427,29.05,77655.09,0.0,-0.85015,0.00013,13.95191]
[1777089278463,29.05,77654.75,0.0,-0.85016,0.00013,13.9513]
[1777089283497,29.06,77655.68,0.0,-0.85,0.00013,13.96143]
[1777089288532,29.08,77655.4,0.0,-0.84982,0.00013,13.97204]
[1777089294577,29.14,77657.0,0.0,-0.84911,0.00013,14.01659]
[1777089299610,29.15,77657.47,0.0,-0.84894,0.00013,14.02689]
[1777089312701,29.16,77656.2,0.0,-0.84909,0.00013,14.01789]
[1777089319750,29.16,77656.05,0.0,-0.84909,0.00013,14.01743]
[1777089324786,29.16,77655.88,0.0,-0.8491,0.00013,14.01672]
[1777089325793,29.16,77641.3,0.0,-0.85105,0.00013,13.89318]
[1777089326800,29.16,77639.05,0.0,-0.85135,0.00013,13.87421]
[1777089333541,29.16,77640.8,0.0,-0.85115,0.00013,13.88503]
[1777089338889,29.16,77641.47,0.0,-0.85105,0.00013,13.89115]
[1777089346940,29.16,77644.12,0.0,-0.85069,0.00013,13.91412]
[1777089353681,29.16,77644.98,0.0,-0.85057,0.00013,13.92174]
[1777089359026,29.16,77646.09,0.0,-0.85042,0.00013,13.93132]
[1777089363751,29.16,77635.68,0.0,-0.8518,0.00013,13.84357]
[1777089369095,29.17,77638.23,0.0,-0.85144,0.00013,13.86613]
[1777089372118,29.17,77644.71,0.0,-0.85057,0.00013,13.92162]
[1777089378158,29.17,77645.72,0.0,-0.85041,0.00013,13.93197]
[1777089383891,29.18,77646.14,0.0,-0.85031,0.00013,13.93823]
[1777089389237,29.18,77646.17,0.0,-0.85026,0.00013,13.94088]
[1777089394271,29.19,77647.38,0.0,-0.8501,0.00013,13.94894]
[1777089401320,29.19,77648.31,0.0,-0.84992,0.00013,13.96038]
[1777089407362,29.2,77648.95,0.0,-0.84978,0.00013,13.96888]
[1777089413404,29.2,77649.07,0.0,-0.84971,0.00013,13.97332]
[1777089423475,29.22,77649.64,0.0,-0.84952,0.00013,13.98514]
[1777089428510,29.22,77650.35,0.0,-0.84939,0.00013,13.99378]
[1777089434241,29.23,77650.15,0.0,-0.84937,0.00013,13.99473]
[1777089439587,29.23,77650.17,0.0,-0.84932,0.00013,13.99807]
[1777089444622,29.24,77650.14,0.0,-0.84926,0.00013,14.00165]
[1777089449657,29.25,77650.0,0.0,-0.84923,0.00013,14.00368]
[1777089454696,29.25,77650.36,0.0,-0.84916,0.00013,14.00582]
[1777089459729,29.26,77650.16,0.0,-0.84914,0.00013,14.00671]
[1777089470804,29.27,77650.47,0.0,-0.84901,0.00013,14.01491]
[1777089478861,29.28,77650.54,0.0,-0.84893,0.00013,14.01948]
[1777089484903,29.28,77650.41,0.0,-0.8489,0.00013,14.02134]
[1777089489938,29.29,77650.4,0.0,-0.84887,0.00013,14.02369]
[1777089494973,29.29,77649.81,0.0,-0.84891,0.00013,14.02114]
[1777089500015,29.3,77648.98,0.0,-0.84898,0.00013,14.01654]
[1777089505045,29.3,77652.95,0.0,-0.84841,0.00013,14.05231]
[1777089511088,29.31,77652.5,0.0,-0.84847,0.00013,14.0463]
[1777089517130,29.31,77651.98,0.0,-0.8485,0.00013,14.04437]
[1777089523171,29.32,77651.69,0.0,-0.8485,0.00013,14.04431]
[1777089528207,29.32,77651.33,0.0,-0.84852,0.00013,14.04323]
[1777089533242,29.32,77651.47,0.0,-0.84847,0.00013,14.04633]
[1777089538276,29.33,77651.34,0.0,-0.84845,0.00013,14.04712]
[1777089545050,29.33,77651.18,0.0,-0.84843,0.00013,14.04835]
[1777089555119,29.34,77650.98,0.0,-0.8484,0.00013,14.05027]
[1777089560433,29.34,77650.51,0.0,-0.84843,0.00013,14.04807]
[1777089565465,29.35,77650.25,0.0,-0.84844,0.00013,14.04763]
[1777089575260,29.35,77650.58,0.0,-0.84838,0.00013,14.04916]
[1777089581578,29.36,77650.62,0.0,-0.84834,0.00013,14.05154]
[1777089587620,29.36,77650.7,0.0,-0.84829,0.00013,14.05456]
[1777089595677,29.37,77650.59,0.0,-0.84827,0.00013,14.05629]
[1777089597693,29.37,77663.3,0.0,-0.84655,0.00013,14.16377]
[1777089598698,29.37,77670.75,0.0,-0.84554,0.00014,14.2266]
[1777089603733,29.37,77675.29,0.0,-0.84487,0.00014,14.26857]
[1777089605748,29.37,77680.38,0.0,-0.84418,0.00014,14.31142]
[1777089610782,29.38,77676.25,0.0,-0.84472,0.00014,14.27752]
[1777089615818,29.38,77666.67,0.0,-0.846,0.00013,14.19808]
[1777089616825,29.38,77657.64,0.0,-0.84721,0.00013,14.12224]
[1777089620852,29.38,77651.81,0.0,-0.84797,0.00013,14.07475]
[1777089626907,29.39,77649.5,0.0,-0.84823,0.00013,14.05826]
[1777089631928,29.39,77650.87,0.0,-0.84805,0.00013,14.06738]
[1777089637971,29.4,77650.39,0.0,-0.84807,0.00013,14.06615]
[1777089643009,29.4,77651.34,0.0,-0.8479,0.00013,14.07649]
[1777089648047,29.41,77650.84,0.0,-0.84793,0.00013,14.07465]
[1777089653082,29.41,77649.92,0.0,-0.84802,0.00013,14.06927]
[1777089659126,29.42,77649.77,0.0,-0.84799,0.00013,14.07082]
[1777089665175,29.42,77648.74,0.0,-0.84808,0.00013,14.06498]
[1777089670207,29.42,77647.92,0.0,-0.84817,0.00013,14.05956]
[1777089675250,29.43,77647.31,0.0,-0.84822,0.00013,14.05594]
[1777089680286,29.43,77646.61,0.0,-0.8483,0.00013,14.05099]
[1777089686035,29.43,77645.44,0.0,-0.84844,0.00013,14.04234]
[1777089692370,29.43,77645.63,0.0,-0.84843,0.00013,14.0405]
[1777089697404,29.44,77643.94,0.0,-0.84864,0.00013,14.02741]
[1777089702440,29.44,77644.35,0.0,-0.84857,0.00013,14.03213]
[1777089707475,29.44,77646.06,0.0,-0.84831,0.00013,14.04816]
[1777089712511,29.45,77645.25,0.0,-0.84838,0.00013,14.04351]
[1777089717548,29.45,77645.94,0.0,-0.84828,0.00013,14.0502]
[1777089722580,29.45,77646.44,0.0,-0.8482,0.00013,14.05492]
[1777089727621,29.45,77646.63,0.0,-0.84817,0.00013,14.05695]
[1777089732656,29.45,77646.38,0.0,-0.8482,0.00013,14.05524]
[1777089737691,29.45,77646.83,0.0,-0.84813,0.00013,14.05937]
[1777089742726,29.45,77646.91,0.0,-0.84811,0.00013,14.06037]
[1777089747760,29.45,77647.19,0.0,-0.84807,0.00013,14.06307]
[1777089753806,29.45,77646.55,0.0,-0.84818,0.00013,14.05373]
[1777089758840,29.46,77645.09,0.0,-0.84837,0.00013,14.04218]
[1777089763879,29.46,77643.46,0.0,-0.84857,0.00013,14.02934]
[1777089768911,29.46,77642.46,0.0,-0.84869,0.00013,14.02186]
[1777089773946,29.46,77642.24,0.0,-0.8487,0.00013,14.02096]
[1777089779987,29.46,77641.75,0.0,-0.84875,0.00013,14.01806]
[1777089786737,29.47,77641.58,0.0,-0.84875,0.00013,14.01789]
[1777089793079,29.47,77641.22,0.0,-0.84878,0.00013,14.01632]
[1777089799121,29.47,77641.19,0.0,-0.84876,0.00013,14.01704]
[1777089805162,29.47,77640.91,0.0,-0.84879,0.00013,14.01551]
[1777089810197,29.47,77640.5,0.0,-0.84883,0.00013,14.01265]
[1777089815232,29.47,77641.08,0.0,-0.84879,0.00013,14.0134]
[1777089820275,29.47,77640.77,0.0,-0.84882,0.00013,14.01143]
[1777089825310,29.48,77641.54,0.0,-0.8487,0.00013,14.01857]
[1777089830345,29.48,77643.02,0.0,-0.8485,0.00013,14.03163]
[1777089837087,29.48,77643.03,0.0,-0.84848,0.00013,14.03273]
[1777089845453,29.48,77643.51,0.0,-0.8484,0.00013,14.03798]
[1777089857230,29.49,77643.65,0.0,-0.84835,0.00013,14.04109]
[1777089863581,29.49,77642.93,0.0,-0.84842,0.00013,14.03609]
[1777089869621,29.49,77642.38,0.0,-0.84848,0.00013,14.03258]
[1777089874655,29.49,77642.24,0.0,-0.84852,0.00013,14.02767]
[1777089879690,29.49,77641.95,0.0,-0.84855,0.00013,14.02619]
[1777089887443,29.5,77641.86,0.0,-0.84853,0.00013,14.02695]
[1777089892785,29.5,77641.47,0.0,-0.84857,0.00013,14.02463]
[1777089897820,29.5,77641.01,0.0,-0.84862,0.00013,14.02173]
[1777089907902,29.5,77641.99,0.0,-0.84845,0.00013,14.03178]
[1777089912923,29.51,77642.06,0.0,-0.84843,0.00013,14.03327]
[1777089920979,29.51,77642.35,0.0,-0.84837,0.00013,14.03726]
[1777089927722,29.51,77641.77,0.0,-0.84843,0.00013,14.03347]
[1777089935078,29.51,77641.62,0.0,-0.84846,0.00013,14.02896]
[1777089940113,29.52,77641.43,0.0,-0.84847,0.00013,14.02828]
[1777089945148,29.52,77641.12,0.0,-0.8485,0.00013,14.02658]
[1777089954211,29.52,77640.92,0.0,-0.8485,0.00013,14.02654]
[1777089961258,29.52,77640.59,0.0,-0.84852,0.00013,14.02505]
[1777089966295,29.52,77640.6,0.0,-0.84851,0.00013,14.02604]
[1777089971329,29.53,77640.63,0.0,-0.84849,0.00013,14.02718]
[1777089976365,29.53,77639.0,0.0,-0.84869,0.00013,14.01444]
[1777089988145,29.53,77640.11,0.0,-0.84851,0.00013,14.02602]
[1777089992476,29.53,77634.19,0.0,-0.84932,0.00013,13.97237]
[1777089997511,29.53,77634.91,0.0,-0.84922,0.00013,13.97895]
[1777090004566,29.53,77636.14,0.0,-0.84906,0.00013,13.98918]
[1777090009595,29.53,77636.81,0.0,-0.84896,0.00013,13.99497]
[1777090015638,29.54,77636.93,0.0,-0.84894,0.00013,13.99634]
[1777090020673,29.54,77636.46,0.0,-0.84898,0.00013,13.99373]
[1777090025708,29.54,77636.53,0.0,-0.84894,0.00013,13.99619]
[1777090030744,29.55,77636.76,0.0,-0.84888,0.00013,14.00001]
[1777090035778,29.55,77637.95,0.0,-0.84869,0.00013,14.01189]
[1777090039808,29.55,77632.03,0.0,-0.84945,0.00013,13.964]
[1777090042828,29.55,77628.0,0.0,-0.84996,0.00013,13.9317]
[1777090048577,29.56,77627.68,0.0,-0.84996,0.00013,13.93181]
[1777090053908,29.56,77626.53,0.0,-0.85012,0.00013,13.91973]
[1777090058942,29.57,77625.31,0.0,-0.85024,0.00013,13.91174]
[1777090068719,29.58,77623.47,0.0,-0.85041,0.00013,13.90065]
[1777090076071,29.58,77622.42,0.0,-0.85051,0.00013,13.89478]
[1777090084126,29.59,77621.39,0.0,-0.85058,0.00013,13.88983]
[1777090091176,29.59,77620.84,0.0,-0.85061,0.00013,13.888]
[1777090097217,29.6,77620.31,0.0,-0.85064,0.00013,13.88589]
[1777090102253,29.6,77619.97,0.0,-0.85066,0.00013,13.88495]
[1777090109000,29.61,77618.51,0.0,-0.85081,0.00013,13.87508]
[1777090114337,29.61,77618.27,0.0,-0.85085,0.00013,13.8707]
[1777090119371,29.62,77618.34,0.0,-0.85081,0.00013,13.8732]
[1777090124407,29.62,77615.23,0.0,-0.85118,0.00013,13.8492]
[1777090129443,29.62,77614.48,0.0,-0.85125,0.00013,13.84495]
[1777090134479,29.63,77614.44,0.0,-0.85122,0.00013,13.84653]
[1777090139513,29.63,77615.08,0.0,-0.85111,0.00013,13.85366]
[1777090144547,29.63,77616.12,0.0,-0.85095,0.00013,13.86402]
[1777090149583,29.64,77616.82,0.0,-0.85083,0.00013,13.87138]
[1777090154618,29.64,77616.61,0.0,-0.85083,0.00013,13.87111]
[1777090160663,29.64,77617.05,0.0,-0.85075,0.00013,13.87651]
[1777090167709,29.65,77616.88,0.0,-0.85074,0.00013,13.87704]
[1777090173752,29.65,77615.15,0.0,-0.85098,0.00013,13.85965]
[1777090178787,29.65,77615.32,0.0,-0.85093,0.00013,13.86249]
[1777090185836,29.66,77614.87,0.0,-0.85096,0.00013,13.86081]
[1777090190874,29.66,77615.04,0.0,-0.85091,0.00013,13.86373]
[1777090194905,29.66,77626.51,0.0,-0.84938,0.00013,13.96045]
[1777090195906,29.66,77639.36,0.0,-0.84768,0.00013,14.06768]
[1777090196916,29.67,77637.91,0.0,-0.84778,0.00013,14.06115]
[1777090199640,29.71,77644.46,0.0,-0.84664,0.00013,14.13208]
[1777090200941,29.71,77655.62,0.0,-0.84508,0.00013,14.22942]
[1777090201948,29.71,77659.97,0.0,-0.84449,0.00013,14.26594]
[1777090205976,29.72,77661.41,0.0,-0.84428,0.00013,14.27878]
[1777090211013,29.72,77662.86,0.0,-0.84408,0.00013,14.29126]
[1777090216047,29.72,77665.01,0.0,-0.8438,0.00013,14.30855]
[1777090221082,29.71,77665.04,0.0,-0.84381,0.00013,14.30799]
[1777090226119,29.71,77664.31,0.0,-0.84392,0.00013,14.30083]
[1777090231153,29.71,77663.77,0.0,-0.84406,0.00013,14.29029]
[1777090237195,29.71,77665.22,0.0,-0.84389,0.00013,14.30077]
[1777090239210,29.71,77670.92,0.0,-0.84313,0.00014,14.34766]
[1777090242234,29.7,77676.16,0.0,-0.84243,0.00014,14.39036]
[1777090247267,29.7,77678.4,0.0,-0.84215,0.00014,14.40746]
[1777090252302,29.7,77677.44,0.0,-0.84231,0.00014,14.39792]
[1777090258344,29.7,77678.34,0.0,-0.8422,0.00014,14.40457]
[1777090263411,29.69,77680.13,0.0,-0.84197,0.00014,14.41905]
[1777090268445,29.69,77680.91,0.0,-0.84187,0.00014,14.42509]
[1777090273481,29.69,77681.14,0.0,-0.84184,0.00014,14.42688]
[1777090278516,29.69,77682.04,0.0,-0.84172,0.00014,14.43434]
[1777090283551,29.69,77681.26,0.0,-0.84182,0.00014,14.42776]
[1777090289592,29.69,77682.53,0.0,-0.84165,0.00014,14.43823]
[1777090294628,29.69,77678.47,0.0,-0.84225,0.00014,14.39964]
[1777090300349,29.69,77679.78,0.0,-0.84206,0.00014,14.41098]
[1777090307719,29.69,77680.9,0.0,-0.8419,0.00014,14.42061]
[1777090314770,29.69,77681.84,0.0,-0.8418,0.00014,14.42681]
[1777090319804,29.69,77685.99,0.0,-0.84126,0.00014,14.45993]
[1777090324837,29.68,77685.94,0.0,-0.8413,0.00014,14.45786]
[1777090329872,29.68,77682.2,0.0,-0.84183,0.00014,14.42524]
[1777090334909,29.68,77681.22,0.0,-0.84198,0.00014,14.41632]
[1777090339948,29.68,77678.73,0.0,-0.84233,0.00014,14.39478]
[1777090344978,29.68,77679.98,0.0,-0.84217,0.00014,14.40448]
[1777090350706,29.68,77679.77,0.0,-0.84221,0.00014,14.40191]
[1777090356056,29.67,77678.52,0.0,-0.84243,0.00014,14.38629]
[1777090365118,29.67,77679.79,0.0,-0.84228,0.00014,14.39563]
[1777090370846,29.67,77679.94,0.0,-0.84228,0.00014,14.39586]
[1777090376289,29.67,77679.64,0.0,-0.84234,0.00014,14.39198]
[1777090381325,29.66,77679.53,0.0,-0.84238,0.00014,14.38971]
[1777090388975,29.66,77679.69,0.0,-0.84239,0.00014,14.38898]
[1777090396442,29.66,77679.81,0.0,-0.84239,0.00014,14.38868]
[1777090403492,29.66,77679.91,0.0,-0.8424,0.00014,14.38846]
[1777090408526,29.65,77679.87,0.0,-0.84242,0.00014,14.387]
[1777090415579,29.65,77679.21,0.0,-0.84257,0.00014,14.37585]
[1777090418596,29.65,77671.16,0.0,-0.84366,0.00014,14.30841]
[1777090423632,29.65,77668.82,0.0,-0.84397,0.00014,14.28941]
[1777090428665,29.65,77666.38,0.0,-0.84431,0.00013,14.26848]
[1777090434709,29.65,77666.64,0.0,-0.84429,0.00014,14.26972]
[1777090439749,29.65,77668.11,0.0,-0.84411,0.00014,14.28105]
[1777090444783,29.65,77666.19,0.0,-0.84438,0.00013,14.26407]
[1777090449818,29.64,77664.66,0.0,-0.84461,0.00013,14.25037]
[1777090454853,29.64,77664.5,0.0,-0.84464,0.00013,14.24814]
[1777090459890,29.64,77668.45,0.0,-0.84412,0.00014,14.28023]
[1777090464924,29.64,77667.64,0.0,-0.84425,0.00014,14.27232]
[1777090469960,29.63,77664.07,0.0,-0.84476,0.00013,14.24097]
[1777090474994,29.63,77665.35,0.0,-0.84464,0.00013,14.24584]
[1777090484059,29.63,77661.58,0.0,-0.84517,0.00013,14.21342]
[1777090489094,29.63,77658.64,0.0,-0.84557,0.00013,14.18849]
[1777090494128,29.63,77657.85,0.0,-0.84568,0.00013,14.18154]
[1777090499747,29.63,77657.12,0.0,-0.84579,0.00013,14.17501]
[1777090502193,29.63,77651.42,0.0,-0.84655,0.00013,14.12729]
[1777090505209,29.63,77647.35,0.0,-0.84711,0.00013,14.09266]
[1777090511256,29.62,77647.5,0.0,-0.84711,0.00013,14.09276]
[1777090516290,29.62,77647.34,0.0,-0.84715,0.00013,14.0904]
[1777090521324,29.62,77647.08,0.0,-0.84719,0.00013,14.088]
[1777090527370,29.62,77647.51,0.0,-0.84715,0.00013,14.09022]
[1777090532404,29.62,77653.39,0.0,-0.84642,0.00013,14.13334]
[1777090538446,29.62,77653.55,0.0,-0.8464,0.00013,14.13473]
[1777090543484,29.62,77659.02,0.0,-0.84567,0.00013,14.1804]
[1777090548519,29.62,77659.56,0.0,-0.8456,0.00013,14.18467]
[1777090553553,29.62,77660.89,0.0,-0.84542,0.00013,14.1956]
[1777090558589,29.62,77663.19,0.0,-0.84512,0.00013,14.21465]
[1777090563645,29.62,77666.57,0.0,-0.84466,0.00014,14.24273]
[1777090568677,29.61,77668.25,0.0,-0.84444,0.00014,14.2565]
[1777090573713,29.61,77668.34,0.0,-0.84444,0.00014,14.25649]
[1777090579757,29.61,77669.23,0.0,-0.84435,0.00014,14.26202]
[1777090584793,29.61,77669.57,0.0,-0.84433,0.00014,14.26332]
[1777090589828,29.6,77670.35,0.0,-0.84425,0.00014,14.26833]
[1777090594863,29.6,77669.5,0.0,-0.84443,0.00014,14.25506]
[1777090599898,29.6,77670.09,0.0,-0.84437,0.00014,14.25863]
[1777090605942,29.59,77672.75,0.0,-0.84404,0.00014,14.27926]
[1777090612991,29.59,77672.73,0.0,-0.84407,0.00014,14.27721]
[1777090619033,29.59,77672.95,0.0,-0.84407,0.00014,14.27752]
[1777090625080,29.59,77672.7,0.0,-0.84413,0.00014,14.27399]
[1777090631119,29.58,77673.26,0.0,-0.84407,0.00014,14.27727]
[1777090636154,29.58,77673.31,0.0,-0.84409,0.00014,14.27653]
[1777090639175,29.58,77681.99,0.0,-0.84292,0.00014,14.34837]
[1777090646225,29.58,77676.3,0.0,-0.8437,0.00014,14.30047]
[1777090651258,29.58,77671.94,0.0,-0.84433,0.00014,14.25908]
[1777090652265,29.58,77663.71,0.0,-0.84544,0.00013,14.19024]
[1777090653272,29.58,77660.21,0.0,-0.84591,0.00013,14.16104]
[1777090658308,29.58,77658.24,0.0,-0.84617,0.00013,14.14509]
[1777090663890,29.58,77657.39,0.0,-0.84628,0.00013,14.13853]
[1777090669384,29.58,77656.52,0.0,-0.8464,0.00013,14.13109]
[1777090675427,29.58,77655.81,0.0,-0.84651,0.00013,14.12391]
[1777090682477,29.57,77657.77,0.0,-0.84627,0.00013,14.13882]
[1777090687513,29.57,77656.87,0.0,-0.84641,0.00013,14.13024]
[1777090692546,29.57,77656.8,0.0,-0.84644,0.00013,14.12858]
[1777090699596,29.57,77659.15,0.0,-0.84615,0.00013,14.1466]
[1777090705637,29.56,77661.65,0.0,-0.84584,0.00013,14.16606]
[1777090710672,29.56,77662.34,0.0,-0.84576,0.00013,14.17066]
[1777090715713,29.56,77662.64,0.0,-0.84578,0.00013,14.16734]
[1777090722765,29.56,77662.63,0.0,-0.84581,0.00013,14.1658]
[1777090729809,29.55,77663.05,0.0,-0.84577,0.00013,14.16775]
[1777090734846,29.55,77663.17,0.0,-0.84577,0.00013,14.16783]
[1777090736860,29.55,77655.42,0.0,-0.84682,0.00013,14.10273]
[1777090742901,29.55,77652.28,0.0,-0.84725,0.00013,14.07595]
[1777090747937,29.55,77652.32,0.0,-0.84725,0.00013,14.0758]
[1777090752972,29.55,77652.3,0.0,-0.84726,0.00013,14.07507]
[1777090762034,29.55,77652.4,0.0,-0.84726,0.00013,14.07521]
[1777090768077,29.55,77652.63,0.0,-0.84724,0.00013,14.07642]
[1777090774119,29.54,77653.51,0.0,-0.84718,0.00013,14.07829]
[1777090779153,29.54,77653.58,0.0,-0.84718,0.00013,14.0782]
[1777090784189,29.54,77653.97,0.0,-0.84714,0.00013,14.08079]
[1777090789224,29.54,77654.24,0.0,-0.84711,0.00013,14.08238]
[1777090794800,29.54,77654.36,0.0,-0.84711,0.00013,14.08286]
[1777090800301,29.54,77653.94,0.0,-0.84716,0.00013,14.07956]
[1777090810373,29.54,77654.13,0.0,-0.84713,0.00013,14.0815]
[1777090818429,29.54,77653.9,0.0,-0.84715,0.00013,14.07985]
[1777090823463,29.54,77654.02,0.0,-0.84713,0.00013,14.08102]
[1777090828499,29.54,77653.99,0.0,-0.84714,0.00013,14.08092]
[1777090833533,29.54,77653.93,0.0,-0.84718,0.00013,14.07587]
[1777090838568,29.54,77654.01,0.0,-0.84717,0.00013,14.07673]
[1777090845154,29.54,77653.8,0.0,-0.84719,0.00013,14.07522]
[1777090855222,29.54,77652.91,0.0,-0.84731,0.00013,14.06806]
[1777090863749,29.54,77652.54,0.0,-0.84735,0.00013,14.0651]
[1777090867774,29.54,77641.5,0.0,-0.84883,0.00013,13.97256]
[1777090868780,29.54,77638.45,0.0,-0.84924,0.00013,13.94695]
[1777090873816,29.54,77639.83,0.0,-0.84906,0.00013,13.9582]
[1777090878852,29.54,77641.12,0.0,-0.84889,0.00013,13.96881]
[1777090883885,29.54,77643.15,0.0,-0.84862,0.00013,13.98566]
[1777090887916,29.54,77652.34,0.0,-0.8474,0.00013,14.06243]
[1777090888921,29.54,77653.33,0.0,-0.84727,0.00013,14.07061]
[1777090895503,29.54,77652.46,0.0,-0.84743,0.00013,14.05788]
[1777090901004,29.54,77651.41,0.0,-0.84758,0.00013,14.04854]
[1777090906040,29.54,77651.04,0.0,-0.84764,0.00013,14.04504]
[1777090911075,29.54,77650.36,0.0,-0.84774,0.00013,14.03891]
[1777090916109,29.54,77649.74,0.0,-0.84783,0.00013,14.03325]
[1777090925713,29.53,77649.2,0.0,-0.84792,0.00013,14.02782]
[1777090931223,29.53,77649.05,0.0,-0.84795,0.00013,14.02594]
[1777090936258,29.53,77648.75,0.0,-0.84799,0.00013,14.02291]
[1777090941294,29.53,77648.57,0.0,-0.84803,0.00013,14.02087]
[1777090946328,29.53,77648.37,0.0,-0.84806,0.00013,14.01865]
[1777090952375,29.53,77648.17,0.0,-0.84814,0.00013,14.01162]
[1777090965464,29.53,77647.81,0.0,-0.84821,0.00013,14.00722]
[1777090971509,29.52,77647.69,0.0,-0.84824,0.00013,14.00558]
[1777090978558,29.52,77647.56,0.0,-0.84827,0.00013,14.00375]
[1777090986135,29.52,77647.27,0.0,-0.84832,0.00013,14.00049]
[1777090991650,29.52,77647.25,0.0,-0.84833,0.00013,13.9996]
[1777090996684,29.52,77645.8,0.0,-0.84854,0.00013,13.98695]
[1777091002727,29.52,77646.38,0.0,-0.84846,0.00013,13.99183]
[1777091007761,29.52,77642.14,0.0,-0.84902,0.00013,13.9563]
[1777091012800,29.52,77642.97,0.0,-0.84895,0.00013,13.95873]
[1777091017833,29.52,77642.29,0.0,-0.84904,0.00013,13.95331]
[1777091022867,29.52,77643.06,0.0,-0.84893,0.00013,13.96004]
[1777091027903,29.52,77642.34,0.0,-0.84902,0.00013,13.95429]
[1777091032937,29.52,77643.37,0.0,-0.84888,0.00013,13.96328]
[1777091040992,29.52,77645.21,0.0,-0.84862,0.00013,13.97924]
[1777091046556,29.52,77645.86,0.0,-0.84853,0.00013,13.98511]
[1777091050061,29.52,77638.29,0.0,-0.84953,0.00013,13.92198]
[1777091051065,29.52,77635.01,0.0,-0.84996,0.00013,13.89472]
[1777091056626,29.53,77636.63,0.0,-0.84973,0.00013,13.90965]
[1777091062142,29.53,77632.15,0.0,-0.8503,0.00013,13.87381]
[1777091067177,29.53,77634.33,0.0,-0.84998,0.00013,13.89356]
[1777091072212,29.54,77636.24,0.0,-0.84975,0.00013,13.90615]
[1777091077247,29.54,77637.55,0.0,-0.84955,0.00013,13.9184]
[1777091082282,29.54,77641.74,0.0,-0.84898,0.00013,13.95441]
[1777091087317,29.54,77645.8,0.0,-0.84843,0.00013,13.98909]
[1777091092353,29.54,77644.91,0.0,-0.84854,0.00013,13.98219]
[1777091097388,29.54,77647.83,0.0,-0.84814,0.00013,14.00707]
[1777091102423,29.54,77647.67,0.0,-0.84816,0.00013,14.00602]
[1777091107459,29.54,77647.08,0.0,-0.84823,0.00013,14.00125]
[1777091112492,29.54,77650.43,0.0,-0.84778,0.00013,14.02933]
[1777091117529,29.54,77649.53,0.0,-0.84791,0.00013,14.02165]
[1777091122563,29.54,77649.15,0.0,-0.84796,0.00013,14.01827]
[1777091128606,29.54,77648.54,0.0,-0.84805,0.00013,14.01288]
[1777091137188,29.54,77648.63,0.0,-0.84808,0.00013,14.00845]
[1777091142705,29.54,77648.26,0.0,-0.84814,0.00013,14.00506]
[1777091147742,29.54,77647.66,0.0,-0.84822,0.00013,13.99974]
[1777091152776,29.54,77645.21,0.0,-0.84855,0.00013,13.97899]
[1777091157811,29.54,77645.23,0.0,-0.84855,0.00013,13.97898]
[1777091165866,29.54,77645.5,0.0,-0.84852,0.00013,13.98093]
[1777091170902,29.54,77646.03,0.0,-0.84846,0.00013,13.98511]
[1777091175937,29.54,77646.47,0.0,-0.8484,0.00013,13.98852]
[1777091180972,29.54,77646.65,0.0,-0.84838,0.00013,13.98973]
[1777091187541,29.54,77646.58,0.0,-0.8484,0.00013,13.98872]
[1777091195069,29.54,77646.53,0.0,-0.84845,0.00013,13.98316]
[1777091200106,29.54,77646.51,0.0,-0.84846,0.00013,13.9827]
[1777091206146,29.53,77648.33,0.0,-0.84822,0.00013,13.99747]
[1777091213196,29.53,77647.66,0.0,-0.84832,0.00013,13.99133]
[1777091217754,29.53,77639.21,0.0,-0.84945,0.00013,13.9203]
[1777091219238,29.53,77638.42,0.0,-0.84956,0.00013,13.91372]
[1777091224273,29.53,77640.65,0.0,-0.84926,0.00013,13.9326]
[1777091229308,29.53,77641.81,0.0,-0.8491,0.00013,13.94262]
[1777091234343,29.53,77642.28,0.0,-0.84903,0.00013,13.94687]
[1777091239378,29.54,77642.64,0.0,-0.84898,0.00013,13.9503]
[1777091244413,29.54,77644.82,0.0,-0.84868,0.00013,13.96893]
[1777091249447,29.54,77644.89,0.0,-0.84866,0.00013,13.96994]
[1777091254483,29.54,77644.81,0.0,-0.84871,0.00013,13.96504]
[1777091261531,29.54,77645.17,0.0,-0.84864,0.00013,13.9688]
[1777091266566,29.54,77645.2,0.0,-0.84863,0.00013,13.96962]
[1777091277645,29.54,77645.42,0.0,-0.84858,0.00013,13.97273]
[1777091282683,29.54,77645.51,0.0,-0.84856,0.00013,13.97408]
[1777091287718,29.55,77645.29,0.0,-0.84858,0.00013,13.97287]
[1777091293760,29.55,77645.09,0.0,-0.84859,0.00013,13.972]
[1777091298794,29.55,77645.42,0.0,-0.84854,0.00013,13.97544]
[1777091304838,29.55,77645.49,0.0,-0.84851,0.00013,13.97684]
[1777091310879,29.55,77645.61,0.0,-0.84849,0.00013,13.97866]
[1777091315914,29.55,77646.14,0.0,-0.84844,0.00013,13.97907]
[1777091321958,29.55,77646.27,0.0,-0.84841,0.00013,13.98097]
[1777091328528,29.56,77646.3,0.0,-0.84839,0.00013,13.98216]
[1777091336055,29.56,77645.88,0.0,-0.84843,0.00013,13.97962]
[1777091347138,29.56,77646.03,0.0,-0.84839,0.00013,13.9824]
[1777091352173,29.56,77645.67,0.0,-0.84843,0.00013,13.9801]
[1777091357208,29.56,77645.78,0.0,-0.8484,0.00013,13.98172]
[1777091364256,29.57,77645.91,0.0,-0.84837,0.00013,13.98377]
[1777091369292,29.57,77646.06,0.0,-0.84834,0.00013,13.9857]
[1777091371306,29.57,77639.75,0.0,-0.84921,0.00013,13.92857]
[1777091376341,29.57,77637.31,0.0,-0.84952,0.00013,13.90933]
[1777091381376,29.57,77638.83,0.0,-0.8493,0.00013,13.92319]
[1777091386410,29.57,77640.72,0.0,-0.84903,0.00013,13.94014]
[1777091391446,29.58,77642.64,0.0,-0.84875,0.00013,13.95747]
[1777091399018,29.58,77644.57,0.0,-0.84847,0.00013,13.975]
[1777091406550,29.58,77645.7,0.0,-0.84829,0.00013,13.98596]
[1777091411585,29.58,77650.48,0.0,-0.84764,0.00013,14.02669]
[1777091416621,29.59,77647.17,0.0,-0.84807,0.00013,13.99986]
[1777091424676,29.59,77647.7,0.0,-0.84798,0.00013,14.00561]
[1777091429712,29.59,77648.54,0.0,-0.84785,0.00013,14.01342]
[1777091434747,29.59,77648.6,0.0,-0.84787,0.00013,14.00994]
[1777091439781,29.59,77648.68,0.0,-0.84785,0.00013,14.01135]
[1777091445824,29.59,77648.33,0.0,-0.84788,0.00013,14.00932]
[1777091450869,29.6,77648.54,0.0,-0.84785,0.00013,14.01152]
[1777091455897,29.6,77648.61,0.0,-0.84783,0.00013,14.01234]
[1777091460933,29.6,77647.85,0.0,-0.84793,0.00013,14.00622]
[1777091465970,29.6,77647.95,0.0,-0.84791,0.00013,14.00731]
[1777091471003,29.6,77648.28,0.0,-0.84787,0.00013,14.01031]
[1777091476038,29.6,77648.89,0.0,-0.84778,0.00013,14.01561]
[1777091481074,29.6,77648.61,0.0,-0.84782,0.00013,14.01344]
[1777091486109,29.6,77648.41,0.0,-0.84784,0.00013,14.01197]
[1777091491145,29.6,77648.79,0.0,-0.84782,0.00013,14.01063]
[1777091498713,29.6,77648.64,0.0,-0.84784,0.00013,14.00971]
[1777091505242,29.6,77648.13,0.0,-0.8479,0.00013,14.00622]
[1777091516316,29.6,77648.49,0.0,-0.84782,0.00013,14.01075]
[1777091523369,29.61,77648.48,0.0,-0.84781,0.00013,14.01161]
[1777091528928,29.61,77648.22,0.0,-0.84783,0.00013,14.01023]
[1777091536459,29.61,77648.31,0.0,-0.84781,0.00013,14.01131]
[1777091542502,29.61,77648.01,0.0,-0.84785,0.00013,14.00898]
[1777091547535,29.61,77648.18,0.0,-0.84782,0.00013,14.01055]
[1777091552571,29.61,77645.5,0.0,-0.84822,0.00013,13.98362]
[1777091557605,29.61,77642.36,0.0,-0.84863,0.00013,13.95777]
[1777091567678,29.61,77640.97,0.0,-0.84878,0.00013,13.94826]
[1777091572713,29.62,77640.84,0.0,-0.84878,0.00013,13.94822]
[1777091577748,29.62,77639.76,0.0,-0.84891,0.00013,13.9403]
[1777091582785,29.62,77639.79,0.0,-0.84889,0.00013,13.94166]
[1777091589353,29.62,77639.6,0.0,-0.84889,0.00013,13.94141]
[1777091594868,29.63,77639.24,0.0,-0.84892,0.00013,13.93972]
[1777091604942,29.63,77638.69,0.0,-0.84896,0.00013,13.93724]
[1777091609976,29.63,77639.54,0.0,-0.84883,0.00013,13.94533]
[1777091617023,29.63,77640.33,0.0,-0.84874,0.00013,13.94856]
[1777091622057,29.64,77641.19,0.0,-0.84861,0.00013,13.95675]
[1777091627093,29.64,77642.27,0.0,-0.84845,0.00013,13.96676]
[1777091637163,29.64,77642.41,0.0,-0.84841,0.00013,13.96932]
[1777091643206,29.64,77642.63,0.0,-0.84839,0.00013,13.97058]
[1777091649248,29.64,77643.0,0.0,-0.84835,0.00013,13.97311]
[1777091656295,29.64,77643.84,0.0,-0.84824,0.00013,13.97956]
[1777091666367,29.63,77644.29,0.0,-0.84821,0.00013,13.98185]
[1777091672408,29.63,77644.44,0.0,-0.84825,0.00013,13.97712]
[1777091677483,29.63,77644.65,0.0,-0.84824,0.00013,13.97767]
[1777091684492,29.63,77644.79,0.0,-0.84825,0.00013,13.9772]
[1777091690055,29.63,77644.04,0.0,-0.84835,0.00013,13.97088]
[1777091695570,29.63,77643.79,0.0,-0.84838,0.00013,13.96896]
[1777091700607,29.63,77643.84,0.0,-0.84837,0.00013,13.96958]
[1777091705645,29.63,77642.59,0.0,-0.84853,0.00013,13.95938]
[1777091708665,29.63,77632.31,0.0,-0.84989,0.00013,13.87391]
[1777091710195,29.63,77630.9,0.0,-0.85008,0.00013,13.86247]
[1777091715713,29.63,77631.74,0.0,-0.84995,0.00013,13.87021]
[1777091722763,29.63,77631.02,0.0,-0.85003,0.00013,13.86511]
[1777091727807,29.63,77628.9,0.0,-0.8503,0.00013,13.84812]
[1777091732831,29.63,77628.2,0.0,-0.85045,0.00013,13.83657]
[1777091738873,29.63,77627.51,0.0,-0.85056,0.00013,13.82959]
[1777091744916,29.63,77627.0,0.0,-0.85065,0.00013,13.82404]
[1777091750479,29.63,77625.85,0.0,-0.85082,0.00013,13.81366]
[1777091755993,29.62,77625.5,0.0,-0.85088,0.00013,13.80973]
[1777091761030,29.62,77625.17,0.0,-0.85094,0.00013,13.80591]
[1777091768078,29.62,77625.36,0.0,-0.85094,0.00013,13.80604]
[1777091773113,29.62,77625.27,0.0,-0.85097,0.00013,13.80426]
[1777091779155,29.61,77625.94,0.0,-0.8509,0.00013,13.80861]
[1777091785198,29.61,77623.62,0.0,-0.85122,0.00013,13.78813]
[1777091790234,29.61,77624.02,0.0,-0.85118,0.00013,13.79058]
[1777091795269,29.61,77623.4,0.0,-0.85132,0.00013,13.77984]
[1777091800304,29.61,77622.78,0.0,-0.85139,0.00013,13.77544]
[1777091805340,29.61,77618.75,0.0,-0.85192,0.00013,13.74154]
[1777091809368,29.61,77607.56,0.0,-0.85339,0.00013,13.648]
[1777091811380,29.61,77604.22,0.0,-0.85383,0.00013,13.62014]
[1777091818433,29.61,77597.84,0.0,-0.85465,0.00013,13.56734]
[1777091824473,29.61,77593.79,0.0,-0.85518,0.00013,13.53379]
[1777091831523,29.61,77591.89,0.0,-0.85542,0.00013,13.5181]
[1777091836558,29.61,77591.18,0.0,-0.85551,0.00013,13.51227]
[1777091841593,29.61,77590.0,0.0,-0.85566,0.00013,13.50251]
[1777091851179,29.61,77589.04,0.0,-0.85582,0.00013,13.49003]
[1777091856699,29.61,77587.39,0.0,-0.85603,0.00013,13.47645]
[1777091861734,29.61,77583.91,0.0,-0.85648,0.00013,13.44779]
[1777091866774,29.61,77583.01,0.0,-0.85659,0.00013,13.44064]
[1777091871806,29.61,77585.41,0.0,-0.85627,0.00013,13.4608]
[1777091876838,29.61,77586.21,0.0,-0.85617,0.00013,13.46755]
[1777091881874,29.61,77584.55,0.0,-0.85638,0.00013,13.45388]
[1777091886910,29.61,77583.68,0.0,-0.85649,0.00013,13.44682]
[1777091891945,29.61,77583.32,0.0,-0.85653,0.00013,13.44406]
[1777091896980,29.61,77582.77,0.0,-0.8566,0.00013,13.43981]
[1777091902016,29.61,77582.67,0.0,-0.85661,0.00013,13.43929]
[1777091907051,29.61,77582.34,0.0,-0.85664,0.00013,13.43688]
[1777091912086,29.62,77582.5,0.0,-0.85666,0.00013,13.43386]
[1777091917121,29.62,77582.05,0.0,-0.85671,0.00013,13.43051]
[1777091923164,29.62,77584.38,0.0,-0.8564,0.00013,13.45035]
[1777091928197,29.62,77586.94,0.0,-0.85607,0.00013,13.47204]
[1777091931218,29.62,77592.05,0.0,-0.8554,0.00013,13.5147]
[1777091936254,29.62,77595.62,0.0,-0.85493,0.00013,13.54519]
[1777091941290,29.62,77596.44,0.0,-0.85481,0.00013,13.55273]
[1777091946324,29.62,77598.24,0.0,-0.85458,0.00013,13.5678]
[1777091951359,29.62,77598.49,0.0,-0.85454,0.00013,13.56996]
[1777091956394,29.62,77598.53,0.0,-0.85451,0.00013,13.57193]
[1777091961430,29.63,77598.03,0.0,-0.85455,0.00013,13.56939]
[1777091971498,29.63,77597.51,0.0,-0.85462,0.00013,13.56292]
[1777091976541,29.63,77597.61,0.0,-0.85459,0.00013,13.56472]
[1777091981572,29.64,77596.73,0.0,-0.8547,0.00013,13.55775]
[1777091986606,29.64,77593.38,0.0,-0.85513,0.00013,13.53014]
[1777091991641,29.64,77592.69,0.0,-0.85521,0.00013,13.52473]
[1777091996676,29.64,77593.59,0.0,-0.85509,0.00013,13.53253]
[1777092002719,29.64,77594.98,0.0,-0.8549,0.00013,13.54444]
[1777092007754,29.64,77595.95,0.0,-0.85477,0.00013,13.55278]
[1777092012796,29.64,77599.22,0.0,-0.85435,0.00013,13.58019]
[1777092017824,29.64,77599.38,0.0,-0.85432,0.00013,13.58162]
[1777092023865,29.64,77599.64,0.0,-0.85429,0.00013,13.58391]
[1777092028903,29.64,77599.55,0.0,-0.8543,0.00013,13.58328]
[1777092033935,29.64,77599.77,0.0,-0.85431,0.00013,13.58051]
[1777092038971,29.64,77596.6,0.0,-0.85472,0.00013,13.55435]
[1777092044013,29.64,77597.62,0.0,-0.85458,0.00013,13.56317]
[1777092051056,29.64,77598.2,0.0,-0.8545,0.00013,13.56839]
[1777092062654,29.64,77598.22,0.0,-0.85448,0.00013,13.56928]
[1777092069181,29.64,77598.3,0.0,-0.85447,0.00013,13.57036]
[1777092074216,29.64,77598.21,0.0,-0.85447,0.00013,13.5699]
[1777092079252,29.64,77598.65,0.0,-0.85441,0.00013,13.57387]
[1777092084287,29.65,77599.34,0.0,-0.85432,0.00013,13.57988]
[1777092087308,29.65,77605.83,0.0,-0.85347,0.00013,13.63388]
[1777092092863,29.65,77606.27,0.0,-0.85346,0.00013,13.63272]
[1777092098385,29.64,77605.29,0.0,-0.85359,0.00013,13.62446]
[1777092103420,29.64,77603.99,0.0,-0.85376,0.00013,13.6136]
[1777092107448,29.64,77598.71,0.0,-0.85444,0.00013,13.5698]
[1777092112485,29.65,77598.39,0.0,-0.85448,0.00013,13.56741]
[1777092117518,29.65,77599.51,0.0,-0.85433,0.00013,13.57694]
[1777092123561,29.65,77600.06,0.0,-0.85425,0.00013,13.5817]
[1777092133147,29.65,77599.86,0.0,-0.85428,0.00013,13.58027]
[1777092139673,29.65,77599.77,0.0,-0.85429,0.00013,13.57968]
[1777092144708,29.65,77599.46,0.0,-0.85432,0.00013,13.57721]
[1777092149743,29.65,77599.98,0.0,-0.85426,0.00013,13.58164]
[1777092154778,29.65,77599.31,0.0,-0.85438,0.00013,13.57147]
[1777092159814,29.65,77602.75,0.0,-0.85393,0.00013,13.60005]
[1777092164847,29.65,77602.13,0.0,-0.85402,0.00013,13.59479]
[1777092169883,29.65,77602.28,0.0,-0.854,0.00013,13.5959]
[1777092174918,29.65,77601.26,0.0,-0.85413,0.00013,13.58731]
[1777092181967,29.65,77600.32,0.0,-0.85426,0.00013,13.57937]
[1777092187004,29.65,77599.7,0.0,-0.85434,0.00013,13.57414]
[1777092191030,29.65,77594.62,0.0,-0.855,0.00013,13.53193]
[1777092196065,29.65,77595.57,0.0,-0.85487,0.00013,13.54002]
[1777092201100,29.65,77595.48,0.0,-0.85488,0.00013,13.53944]
[1777092206136,29.65,77595.91,0.0,-0.85482,0.00013,13.54317]
[1777092212178,29.65,77596.08,0.0,-0.85484,0.00013,13.54006]
[1777092217213,29.65,77597.82,0.0,-0.85461,0.00013,13.55468]
[1777092222248,29.65,77597.49,0.0,-0.85465,0.00013,13.55204]
[1777092227285,29.65,77597.79,0.0,-0.85461,0.00013,13.55464]
[1777092232317,29.65,77597.43,0.0,-0.85465,0.00013,13.55175]
[1777092237353,29.65,77596.93,0.0,-0.85472,0.00013,13.54778]
[1777092243920,29.65,77596.97,0.0,-0.85471,0.00013,13.5483]
[1777092249436,29.65,77597.62,0.0,-0.85462,0.00013,13.55388]
[1777092257493,29.65,77598.68,0.0,-0.85448,0.00013,13.56291]
[1777092262528,29.65,77599.2,0.0,-0.85441,0.00013,13.56735]
[1777092269576,29.65,77599.67,0.0,-0.85435,0.00013,13.57144]
[1777092274612,29.65,77600.06,0.0,-0.85433,0.00013,13.57008]
[1777092279646,29.65,77600.2,0.0,-0.85431,0.00013,13.57134]
[1777092284682,29.65,77602.41,0.0,-0.85403,0.00013,13.58969]
[1777092289718,29.65,77602.09,0.0,-0.85407,0.00013,13.58689]
[1777092294753,29.65,77602.19,0.0,-0.85406,0.00013,13.58753]
[1777092299787,29.65,77601.44,0.0,-0.85416,0.00013,13.58106]
[1777092305829,29.65,77601.38,0.0,-0.85418,0.00013,13.58028]
[1777092310866,29.65,77601.25,0.0,-0.8542,0.00013,13.57892]
[1777092316906,29.65,77600.37,0.0,-0.85432,0.00013,13.57125]
[1777092321940,29.65,77595.9,0.0,-0.8549,0.00013,13.5338]
[1777092328990,29.65,77595.17,0.0,-0.855,0.00013,13.52748]
[1777092334552,29.65,77597.2,0.0,-0.85478,0.00013,13.53925]
[1777092340069,29.65,77597.38,0.0,-0.85477,0.00013,13.54036]
[1777092345104,29.65,77596.19,0.0,-0.85493,0.00013,13.53006]
[1777092352160,29.64,77595.8,0.0,-0.85499,0.00013,13.52625]
[1777092359209,29.64,77595.61,0.0,-0.85502,0.00013,13.52407]
[1777092364763,29.64,77596.06,0.0,-0.85498,0.00013,13.5265]
[1777092370289,29.64,77597.06,0.0,-0.85489,0.00013,13.53243]
[1777092375320,29.63,77598.35,0.0,-0.85476,0.00013,13.54075]
[1777092383376,29.63,77598.43,0.0,-0.85479,0.00013,13.53915]
[1777092388410,29.62,77598.64,0.0,-0.85478,0.00013,13.53967]
[1777092393447,29.62,77598.55,0.0,-0.85485,0.00013,13.53319]
[1777092403516,29.62,77599.02,0.0,-0.8548,0.00013,13.53599]
[1777092410564,29.62,77599.2,0.0,-0.85479,0.00013,13.53715]
[1777092417613,29.62,77599.48,0.0,-0.85476,0.00013,13.53914]
[1777092422649,29.62,77599.64,0.0,-0.85474,0.00013,13.54022]
[1777092429712,29.62,77599.05,0.0,-0.85482,0.00013,13.53502]
[1777092435753,29.62,77599.75,0.0,-0.85473,0.00013,13.54054]
[1777092440788,29.62,77599.81,0.0,-0.85473,0.00013,13.54079]
[1777092445824,29.62,77600.22,0.0,-0.85468,0.00013,13.54394]
[1777092451865,29.62,77599.99,0.0,-0.85476,0.00013,13.53701]
[1777092464954,29.61,77599.95,0.0,-0.85477,0.00013,13.53612]
[1777092472011,29.61,77600.08,0.0,-0.85476,0.00013,13.53693]
[1777092478048,29.61,77600.28,0.0,-0.85474,0.00013,13.53835]
[1777092483083,29.61,77600.06,0.0,-0.85477,0.00013,13.5359]
[1777092494160,29.61,77599.41,0.0,-0.85488,0.00013,13.52938]
[1777092500205,29.61,77599.36,0.0,-0.85488,0.00013,13.52885]
[1777092505239,29.61,77598.35,0.0,-0.85502,0.00013,13.52038]
[1777092516316,29.61,77593.56,0.0,-0.85568,0.00013,13.47573]
[1777092525887,29.61,77592.46,0.0,-0.85582,0.00013,13.46656]
[1777092535957,29.61,77594.05,0.0,-0.85562,0.00013,13.47971]
[1777092546031,29.61,77595.66,0.0,-0.85543,0.00013,13.49177]
[1777092556102,29.61,77597.09,0.0,-0.85526,0.00013,13.50253]
[1777092563653,29.6,77597.45,0.0,-0.85522,0.00013,13.50545]
[1777092573720,29.6,77597.9,0.0,-0.8552,0.00013,13.50437]
[1777092579765,29.6,77598.21,0.0,-0.85516,0.00013,13.5069]
[1777092584800,29.6,77599.24,0.0,-0.85503,0.00013,13.51538]
[1777092589835,29.6,77599.14,0.0,-0.85504,0.00013,13.51447]
[1777092594870,29.6,77599.14,0.0,-0.85504,0.00013,13.51441]
[1777092601919,29.6,77599.23,0.0,-0.85503,0.00013,13.51507]
[1777092606953,29.6,77598.53,0.0,-0.85512,0.00013,13.50922]
[1777092611989,29.6,77598.65,0.0,-0.85511,0.00013,13.5102]
[1777092616019,29.6,77603.86,0.0,-0.85443,0.00013,13.55347]
[1777092623066,29.6,77602.1,0.0,-0.85467,0.00013,13.53846]
[1777092629108,29.6,77605.35,0.0,-0.85425,0.00013,13.56516]
[1777092634142,29.6,77605.24,0.0,-0.85431,0.00013,13.55923]
[1777092641192,29.6,77603.77,0.0,-0.85451,0.00013,13.54677]
[1777092646226,29.6,77603.02,0.0,-0.8546,0.00013,13.54077]
[1777092652268,29.6,77602.54,0.0,-0.85466,0.00013,13.5367]
[1777092658311,29.6,77601.85,0.0,-0.85475,0.00013,13.5309]
[1777092664354,29.6,77601.45,0.0,-0.85481,0.00013,13.52752]
[1777092674421,29.6,77601.03,0.0,-0.85486,0.00013,13.52394]
[1777092683487,29.6,77601.2,0.0,-0.85484,0.00013,13.52526]
[1777092689529,29.6,77600.91,0.0,-0.85488,0.00013,13.52278]
[1777092694563,29.6,77603.47,0.0,-0.85456,0.00013,13.54083]
[1777092701613,29.61,77602.64,0.0,-0.85464,0.00013,13.5358]
[1777092707162,29.61,77602.52,0.0,-0.85465,0.00013,13.53548]
[1777092710675,29.61,77597.27,0.0,-0.85533,0.00013,13.49175]
[1777092715712,29.61,77593.93,0.0,-0.85575,0.00013,13.46478]
[1777092720746,29.61,77595.5,0.0,-0.85552,0.00013,13.4796]
[1777092725782,29.61,77599.46,0.0,-0.855,0.00013,13.51267]
[1777092730817,29.61,77602.27,0.0,-0.85464,0.00013,13.53602]
[1777092735852,29.61,77602.5,0.0,-0.85461,0.00013,13.53787]
[1777092744916,29.61,77604.07,0.0,-0.85441,0.00013,13.55081]
[1777092750957,29.61,77604.87,0.0,-0.8543,0.00013,13.55735]
[1777092757516,29.61,77604.85,0.0,-0.85435,0.00013,13.55236]
[1777092763054,29.61,77606.67,0.0,-0.85411,0.00013,13.56737]
[1777092768090,29.61,77605.98,0.0,-0.85421,0.00013,13.5614]
[1777092776145,29.61,77606.58,0.0,-0.85413,0.00013,13.56609]
[1777092781180,29.61,77607.36,0.0,-0.85404,0.00013,13.5724]
[1777092786214,29.61,77607.4,0.0,-0.85403,0.00013,13.57254]
[1777092791251,29.61,77607.65,0.0,-0.854,0.00013,13.57446]
[1777092796287,29.61,77607.79,0.0,-0.85399,0.00013,13.57546]
[1777092805348,29.61,77608.01,0.0,-0.85396,0.00013,13.57703]
[1777092810383,29.61,77608.0,0.0,-0.85397,0.00013,13.57681]
[1777092815418,29.61,77608.04,0.0,-0.854,0.00013,13.5723]
[1777092821460,29.61,77608.38,0.0,-0.85396,0.00013,13.57501]
[1777092828008,29.61,77608.18,0.0,-0.85399,0.00013,13.57321]
[1777092833545,29.61,77608.55,0.0,-0.85394,0.00013,13.5762]
[1777092838580,29.61,77608.04,0.0,-0.85401,0.00013,13.57187]
[1777092848146,29.61,77608.2,0.0,-0.85399,0.00013,13.57303]
[1777092853687,29.61,77608.46,0.0,-0.85396,0.00013,13.57511]
[1777092860733,29.61,77608.32,0.0,-0.85398,0.00013,13.57382]
[1777092865768,29.61,77608.57,0.0,-0.85395,0.00013,13.57581]
[1777092871811,29.61,77608.5,0.0,-0.854,0.00013,13.5704]
[1777092878357,29.61,77608.29,0.0,-0.85403,0.00013,13.56855]
[1777092885908,29.61,77607.86,0.0,-0.85409,0.00013,13.56491]
[1777092890944,29.61,77608.53,0.0,-0.854,0.00013,13.57042]
[1777092895980,29.61,77611.38,0.0,-0.85363,0.00013,13.59402]
[1777092898496,29.61,77601.71,0.0,-0.85489,0.00013,13.51348]
[1777092905054,29.61,77600.43,0.0,-0.85505,0.00013,13.50314]
[1777092910085,29.61,77599.17,0.0,-0.85521,0.00013,13.49285]
[1777092912098,29.61,77606.45,0.0,-0.85427,0.00013,13.55341]
[1777092915118,29.61,77612.41,0.0,-0.85348,0.00013,13.60365]
[1777092920153,29.61,77612.06,0.0,-0.85351,0.00013,13.60171]
[1777092925191,29.61,77610.4,0.0,-0.85372,0.00013,13.58806]
[1777092930224,29.61,77607.68,0.0,-0.85408,0.00013,13.56517]
[1777092935258,29.61,77608.5,0.0,-0.85402,0.00013,13.56713]
[1777092945329,29.61,77608.98,0.0,-0.85396,0.00013,13.57087]
[1777092955398,29.61,77608.9,0.0,-0.85397,0.00013,13.57007]
[1777092960433,29.61,77609.15,0.0,-0.85394,0.00013,13.57211]
[1777092967482,29.61,77609.9,0.0,-0.85384,0.00013,13.57827]
[1777092975544,29.61,77608.59,0.0,-0.85401,0.00013,13.56737]
[1777092980574,29.61,77608.44,0.0,-0.85403,0.00013,13.56614]
[1777092989131,29.61,77608.38,0.0,-0.85404,0.00013,13.56566]
[1777092997693,29.61,77608.41,0.0,-0.85408,0.00013,13.56068]
[1777093006758,29.61,77608.43,0.0,-0.85411,0.00013,13.5593]
[1777093011795,29.6,77609.26,0.0,-0.85401,0.00013,13.56531]
[1777093016833,29.6,77609.08,0.0,-0.85405,0.00013,13.56289]
[1777093022871,29.6,77608.95,0.0,-0.85408,0.00013,13.56074]
[1777093028404,29.6,77609.12,0.0,-0.85408,0.00013,13.56111]
[1777093035964,29.6,77609.26,0.0,-0.85406,0.00013,13.56211]
[1777093041001,29.6,77609.18,0.0,-0.85407,0.00013,13.56145]
[1777093046034,29.6,77606.13,0.0,-0.85447,0.00013,13.53613]
[1777093051067,29.6,77610.18,0.0,-0.85398,0.00013,13.56508]
[1777093056103,29.6,77609.38,0.0,-0.85409,0.00013,13.55828]
[1777093061138,29.6,77609.22,0.0,-0.85411,0.00013,13.55683]
[1777093066175,29.6,77608.73,0.0,-0.85418,0.00013,13.55266]
[1777093071211,29.6,77610.37,0.0,-0.85397,0.00013,13.56622]
[1777093074231,29.6,77616.08,0.0,-0.85322,0.00013,13.61386]
[1777093079761,29.6,77616.53,0.0,-0.85314,0.00013,13.61856]
[1777093085309,29.6,77615.64,0.0,-0.85326,0.00013,13.61082]
[1777093092360,29.6,77618.39,0.0,-0.85292,0.00013,13.63302]
[1777093097393,29.6,77619.94,0.0,-0.85272,0.00013,13.64536]
[1777093105448,29.59,77620.45,0.0,-0.85267,0.00013,13.64884]
[1777093111491,29.59,77622.07,0.0,-0.8525,0.00013,13.65702]
[1777093117536,29.59,77623.09,0.0,-0.85238,0.00013,13.66493]
[1777093127600,29.59,77625.8,0.0,-0.85204,0.00013,13.6864]
[1777093135658,29.59,77626.51,0.0,-0.85196,0.00013,13.69149]
[1777093143714,29.59,77626.59,0.0,-0.85196,0.00013,13.69168]
[1777093149757,29.59,77626.01,0.0,-0.85204,0.00013,13.68634]
[1777093154796,29.59,77625.87,0.0,-0.85207,0.00013,13.6848]
[1777093159828,29.58,77626.3,0.0,-0.85201,0.00013,13.68805]
[1777093164865,29.58,77626.01,0.0,-0.85205,0.00013,13.68562]
[1777093169901,29.58,77620.67,0.0,-0.85276,0.00013,13.64093]
[1777093174933,29.58,77621.16,0.0,-0.85273,0.00013,13.64035]
[1777093179969,29.58,77622.85,0.0,-0.85251,0.00013,13.65446]
[1777093186011,29.58,77622.87,0.0,-0.85251,0.00013,13.65463]
[1777093191045,29.58,77621.89,0.0,-0.85264,0.00013,13.64645]
[1777093196079,29.58,77620.93,0.0,-0.85276,0.00013,13.63844]
[1777093201115,29.58,77621.01,0.0,-0.85275,0.00013,13.63907]
[1777093203130,29.58,77610.62,0.0,-0.85411,0.00013,13.55249]
[1777093204137,29.58,77609.77,0.0,-0.85422,0.00013,13.54552]
[1777093209172,29.59,77609.55,0.0,-0.85424,0.00013,13.54429]
[1777093214207,29.59,77607.8,0.0,-0.85446,0.00013,13.53027]
[1777093215214,29.59,77596.99,0.0,-0.85587,0.00013,13.44039]
[1777093216221,29.59,77596.94,0.0,-0.85587,0.00013,13.44015]
[1777093221255,29.59,77601.65,0.0,-0.85524,0.00013,13.48035]
[1777093227302,29.59,77603.15,0.0,-0.85503,0.00013,13.49393]
[1777093232332,29.59,77603.55,0.0,-0.855,0.00013,13.49349]
[1777093237368,29.6,77599.77,0.0,-0.85548,0.00013,13.46303]
[1777093242403,29.6,77596.53,0.0,-0.85588,0.00013,13.43728]
[1777093247438,29.6,77594.19,0.0,-0.8562,0.00013,13.41703]
[1777093254488,29.59,77590.94,0.0,-0.85664,0.00013,13.38859]
[1777093259521,29.59,77589.0,0.0,-0.8569,0.00013,13.37147]
[1777093264558,29.59,77586.8,0.0,-0.8572,0.00013,13.35222]
[1777093270599,29.59,77585.38,0.0,-0.8574,0.00013,13.33933]
[1777093276641,29.59,77584.67,0.0,-0.85751,0.00013,13.33234]
[1777093281676,29.58,77583.95,0.0,-0.85762,0.00013,13.32545]
[1777093286711,29.58,77583.61,0.0,-0.85768,0.00013,13.32172]
[1777093287717,29.58,77577.71,0.0,-0.85844,0.00013,13.27251]
[1777093288725,29.58,77570.3,0.0,-0.85939,0.00013,13.2108]
[1777093289731,29.58,77567.2,0.0,-0.85978,0.00013,13.18498]
[1777093294766,29.58,77568.74,0.0,-0.85963,0.00013,13.19274]
[1777093299802,29.58,77566.48,0.0,-0.85992,0.00013,13.1737]
[1777093304837,29.58,77566.98,0.0,-0.85986,0.00013,13.17765]
[1777093309872,29.58,77565.28,0.0,-0.86008,0.00013,13.16335]
[1777093313900,29.58,77561.56,0.0,-0.86055,0.00013,13.13251]
[1777093318935,29.58,77561.65,0.0,-0.86054,0.00013,13.13345]
[1777093323971,29.58,77560.11,0.0,-0.86073,0.00013,13.12093]
[1777093329006,29.58,77552.33,0.0,-0.86171,0.00013,13.0568]
[1777093330013,29.58,77547.33,0.0,-0.86234,0.00013,13.01555]
[1777093332026,29.58,77547.09,0.0,-0.86236,0.00013,13.01403]
[1777093337062,29.58,77547.82,0.0,-0.86225,0.00013,13.02135]
[1777093342096,29.59,77543.28,0.0,-0.8628,0.00013,12.98477]
[1777093346125,29.59,77552.7,0.0,-0.86162,0.00013,13.06284]
[1777093351159,29.59,77552.49,0.0,-0.86169,0.00013,13.05608]
[1777093357208,29.59,77549.77,0.0,-0.86202,0.00013,13.03433]
[1777093362286,29.59,77548.44,0.0,-0.86216,0.00013,13.02479]
[1777093367323,29.59,77548.55,0.0,-0.86212,0.00013,13.02729]
[1777093374375,29.6,77549.05,0.0,-0.86203,0.00013,13.03365]
[1777093379407,29.6,77549.18,0.0,-0.86199,0.00013,13.03628]
[1777093384445,29.6,77548.19,0.0,-0.86209,0.00013,13.02966]
[1777093389477,29.61,77548.92,0.0,-0.86197,0.00013,13.0373]
[1777093397981,29.61,77548.42,0.0,-0.86199,0.00013,13.03594]
[1777093403585,29.61,77548.07,0.0,-0.86201,0.00013,13.03461]
[1777093408620,29.62,77546.71,0.0,-0.86215,0.00013,13.02528]
[1777093413654,29.62,77546.43,0.0,-0.8622,0.00013,13.02]
[1777093418690,29.62,77546.9,0.0,-0.86211,0.00013,13.02573]
[1777093423725,29.63,77549.9,0.0,-0.86171,0.00013,13.0523]
[1777093428760,29.63,77549.96,0.0,-0.86167,0.00013,13.05462]
[1777093433795,29.63,77549.83,0.0,-0.86166,0.00013,13.05541]
[1777093438831,29.64,77549.12,0.0,-0.86172,0.00013,13.05149]
[1777093443865,29.64,77548.8,0.0,-0.86173,0.00013,13.05083]
[1777093448899,29.65,77545.65,0.0,-0.86209,0.00013,13.02691]
[1777093453935,29.65,77545.74,0.0,-0.86204,0.00013,13.02985]
[1777093458971,29.65,77545.54,0.0,-0.86203,0.00013,13.0304]
[1777093464010,29.66,77544.36,0.0,-0.86215,0.00013,13.02288]
[1777093470050,29.66,77543.17,0.0,-0.86226,0.00013,13.01569]
[1777093475081,29.67,77542.22,0.0,-0.86238,0.00013,13.0053]
[1777093480117,29.67,77541.3,0.0,-0.86246,0.00013,12.99989]
[1777093484145,29.68,77535.45,0.0,-0.86317,0.00012,12.95336]
[1777093487180,29.68,77512.22,0.0,-0.86603,0.00012,12.76343]
[1777093488186,29.68,77497.87,0.0,-0.86778,0.00012,12.64625]
[1777093489192,29.68,77496.8,0.0,-0.86789,0.00012,12.63839]
[1777093494227,29.69,77491.52,0.0,-0.86847,0.00012,12.59962]
[1777093499265,29.7,77487.47,0.0,-0.86889,0.00012,12.57089]
[1777093505305,29.71,77485.23,0.0,-0.86908,0.00012,12.55761]
[1777093510340,29.71,77486.11,0.0,-0.86892,0.00012,12.56888]
[1777093516383,29.72,77481.23,0.0,-0.86945,0.00012,12.53255]
[1777093526452,29.73,77480.43,0.0,-0.86947,0.00012,12.53156]
[1777093530480,29.74,77485.55,0.0,-0.86882,0.00012,12.57552]
[1777093535521,29.74,77491.13,0.0,-0.86814,0.00012,12.61897]
[1777093537529,29.74,77498.27,0.0,-0.86725,0.00012,12.67875]
[1777093538973,29.74,77499.94,0.0,-0.86703,0.00012,12.69353]
[1777093544581,29.75,77499.75,0.0,-0.86701,0.00012,12.69492]
[1777093547599,29.75,77505.8,0.0,-0.86624,0.00012,12.74622]
[1777093552634,29.76,77509.68,0.0,-0.86574,0.00012,12.77971]
[1777093554647,29.76,77514.89,0.0,-0.86509,0.00012,12.82333]
[1777093559682,29.76,77517.79,0.0,-0.8647,0.00012,12.84898]
[1777093564718,29.76,77519.35,0.0,-0.86448,0.00012,12.86358]
[1777093570763,29.77,77521.49,0.0,-0.86418,0.00012,12.88324]
[1777093575799,29.77,77521.19,0.0,-0.86419,0.00012,12.88257]
[1777093580831,29.77,77521.61,0.0,-0.86413,0.00012,12.88659]
[1777093585867,29.77,77520.38,0.0,-0.86428,0.00012,12.87662]
[1777093590903,29.77,77521.18,0.0,-0.86418,0.00012,12.88334]
[1777093595936,29.77,77523.5,0.0,-0.86393,0.00012,12.89779]
[1777093600972,29.77,77521.38,0.0,-0.86419,0.00012,12.88051]
[1777093606007,29.77,77521.64,0.0,-0.86415,0.00012,12.88294]
[1777093611042,29.77,77521.63,0.0,-0.86415,0.00012,12.88313]
[1777093618091,29.78,77521.18,0.0,-0.8642,0.00012,12.87985]
[1777093623126,29.78,77515.89,0.0,-0.86485,0.00012,12.83683]
[1777093626146,29.78,77510.39,0.0,-0.86552,0.00012,12.79213]
[1777093632192,29.78,77507.64,0.0,-0.86584,0.00012,12.77081]
[1777093637223,29.78,77506.07,0.0,-0.86602,0.00012,12.75886]
[1777093642258,29.78,77504.82,0.0,-0.86616,0.00012,12.74936]
[1777093648300,29.78,77505.2,0.0,-0.8661,0.00012,12.75326]
[1777093653335,29.78,77504.15,0.0,-0.86626,0.00012,12.74053]
[1777093658371,29.79,77508.17,0.0,-0.86576,0.00012,12.77407]
[1777093663405,29.79,77514.26,0.0,-0.865,0.00012,12.82464]
[1777093668441,29.79,77514.95,0.0,-0.86489,0.00012,12.83161]
[1777093673476,29.79,77517.69,0.0,-0.86453,0.00012,12.85595]
[1777093678511,29.8,77519.26,0.0,-0.8643,0.00012,12.87062]
[1777093683545,29.8,77520.47,0.0,-0.86413,0.00012,12.8823]
[1777093688581,29.8,77521.57,0.0,-0.86397,0.00012,12.89307]
[1777093693616,29.81,77523.01,0.0,-0.86376,0.00012,12.90661]
[1777093700105,29.81,77524.63,0.0,-0.86352,0.00012,12.92223]
[1777093706707,29.81,77526.05,0.0,-0.86332,0.00012,12.93584]
[1777093711742,29.82,77526.87,0.0,-0.86323,0.00012,12.93946]
[1777093717783,29.82,77527.66,0.0,-0.8631,0.00012,12.94787]
[1777093722819,29.82,77528.27,0.0,-0.863,0.00012,12.95446]
[1777093727854,29.83,77529.02,0.0,-0.86288,0.00012,12.96217]
[1777093732889,29.83,77528.98,0.0,-0.86287,0.00012,12.96338]
[1777093737925,29.83,77529.36,0.0,-0.86279,0.00012,12.96803]
[1777093742961,29.84,77529.71,0.0,-0.86273,0.00012,12.97242]
[1777093750456,29.84,77529.84,0.0,-0.86267,0.00012,12.97586]
[1777093758065,29.84,77530.48,0.0,-0.86256,0.00012,12.98352]
[1777093764107,29.85,77531.89,0.0,-0.86235,0.00012,12.99687]
[1777093770596,29.85,77532.65,0.0,-0.86223,0.00012,13.0048]
[1777093776188,29.85,77532.52,0.0,-0.86226,0.00012,13.00068]
[1777093782234,29.86,77532.62,0.0,-0.86222,0.00012,13.00319]
[1777093790736,29.86,77532.42,0.0,-0.86221,0.00012,13.00381]
[1777093798345,29.87,77532.22,0.0,-0.8622,0.00012,13.00442]
[1777093803381,29.87,77534.13,0.0,-0.86194,0.00012,13.02147]
[1777093808420,29.87,77531.34,0.0,-0.86227,0.00012,12.99993]
[1777093814457,29.87,77530.71,0.0,-0.86232,0.00012,12.99649]
[1777093820949,29.88,77530.44,0.0,-0.86233,0.00012,12.99599]
[1777093828571,29.88,77528.19,0.0,-0.86258,0.00012,12.97976]
[1777093833598,29.88,77524.45,0.0,-0.86306,0.00012,12.9459]
[1777093835612,29.89,77516.41,0.0,-0.86404,0.00012,12.88073]
[1777093841088,29.89,77513.06,0.0,-0.86442,0.00012,12.85571]
[1777093849710,29.9,77509.05,0.0,-0.86487,0.00012,12.82609]
[1777093858775,29.9,77505.54,0.0,-0.86524,0.00012,12.801]
[1777093863825,29.91,77504.26,0.0,-0.86537,0.00012,12.79252]
[1777093871299,29.91,77502.51,0.0,-0.86554,0.00012,12.78137]
[1777093876904,29.92,77500.89,0.0,-0.8657,0.00012,12.77015]
[1777093881938,29.92,77502.87,0.0,-0.86543,0.00012,12.7884]
[1777093886971,29.92,77501.54,0.0,-0.86556,0.00012,12.77952]
[1777093899056,29.93,77499.23,0.0,-0.86581,0.00012,12.7608]
[1777093904090,29.94,77497.14,0.0,-0.86603,0.00012,12.74582]
[1777093909126,29.94,77494.5,0.0,-0.86632,0.00012,12.72692]
[1777093914161,29.95,77492.11,0.0,-0.86658,0.00012,12.70959]
[1777093919196,29.95,77491.83,0.0,-0.86658,0.00012,12.70943]
[1777093924230,29.95,77493.13,0.0,-0.86639,0.00012,12.72212]
[1777093929266,29.96,77493.72,0.0,-0.86628,0.00012,12.72895]
[1777093935308,29.96,77492.85,0.0,-0.86635,0.00012,12.72432]
[1777093940343,29.97,77493.45,0.0,-0.86625,0.00012,12.73125]
[1777093945378,29.97,77494.11,0.0,-0.86614,0.00012,12.7386]
[1777093951419,29.97,77494.66,0.0,-0.86608,0.00012,12.74069]
[1777093956454,29.98,77490.63,0.0,-0.86654,0.00012,12.70983]
[1777093962499,29.98,77490.36,0.0,-0.86653,0.00012,12.71023]
[1777093965518,29.99,77484.34,0.0,-0.86724,0.00012,12.66262]
[1777093970554,29.99,77484.76,0.0,-0.86715,0.00012,12.66859]
[1777093976595,30.0,77485.35,0.0,-0.86703,0.00012,12.67653]
[1777093981629,30.0,77490.66,0.0,-0.86635,0.00012,12.72224]
[1777093986666,30.01,77491.26,0.0,-0.86624,0.00012,12.72941]
[1777093991701,30.01,77490.78,0.0,-0.86626,0.00012,12.72772]
[1777093996736,30.01,77490.42,0.0,-0.86627,0.00012,12.72698]
[1777094001770,30.02,77492.16,0.0,-0.86603,0.00012,12.7432]
[1777094006806,30.02,77491.44,0.0,-0.86609,0.00012,12.73945]
[1777094011841,30.03,77491.13,0.0,-0.86613,0.00012,12.73445]
[1777094016876,30.03,77490.91,0.0,-0.86612,0.00012,12.73488]
[1777094021912,30.03,77489.85,0.0,-0.86622,0.00012,12.72849]
[1777094028960,30.04,77489.3,0.0,-0.86624,0.00012,12.72715]
[1777094033994,30.04,77489.28,0.0,-0.86621,0.00012,12.7292]
[1777094039029,30.05,77484.84,0.0,-0.86671,0.00012,12.69534]
[1777094044067,30.05,77486.72,0.0,-0.86645,0.00012,12.71298]
[1777094050107,30.06,77486.86,0.0,-0.86639,0.00012,12.71686]
[1777094055151,30.06,77487.32,0.0,-0.8663,0.00012,12.72284]
[1777094060184,30.07,77489.9,0.0,-0.86595,0.00012,12.74599]
[1777094065218,30.07,77492.58,0.0,-0.86559,0.00012,12.7697]
[1777094072719,30.08,77491.73,0.0,-0.86569,0.00012,12.76106]
[1777094077755,30.08,77490.96,0.0,-0.86576,0.00012,12.75669]
[1777094083348,30.08,77491.06,0.0,-0.86571,0.00012,12.75976]
[1777094088831,30.09,77489.96,0.0,-0.86581,0.00012,12.75274]
[1777094094424,30.09,77490.22,0.0,-0.86575,0.00012,12.75711]
[1777094099460,30.09,77490.12,0.0,-0.86573,0.00012,12.75815]
[1777094104494,30.1,77489.74,0.0,-0.86575,0.00012,12.75692]
[1777094109530,30.1,77489.73,0.0,-0.86572,0.00012,12.75867]
[1777094116578,30.11,77488.13,0.0,-0.86588,0.00012,12.7483]
[1777094121618,30.11,77487.35,0.0,-0.86594,0.00012,12.74386]
[1777094128667,30.11,77487.76,0.0,-0.86585,0.00012,12.74979]
[1777094134708,30.12,77486.94,0.0,-0.86596,0.00012,12.74066]
[1777094139744,30.12,77483.91,0.0,-0.8663,0.00012,12.71813]
[1777094146792,30.13,77484.6,0.0,-0.86617,0.00012,12.72679]
[1777094151826,30.13,77485.1,0.0,-0.86607,0.00012,12.73305]
[1777094156862,30.14,77485.4,0.0,-0.866,0.00012,12.73775]
[1777094161898,30.14,77485.53,0.0,-0.86595,0.00012,12.74109]
[1777094166932,30.15,77486.27,0.0,-0.86583,0.00012,12.74937]
[1777094171967,30.15,77486.39,0.0,-0.86578,0.00012,12.7526]
[1777094177001,30.15,77486.51,0.0,-0.86573,0.00012,12.75585]
[1777094184051,30.16,77486.88,0.0,-0.86563,0.00012,12.76203]
[1777094189086,30.16,77487.05,0.0,-0.86558,0.00012,12.76566]
[1777094194120,30.17,77488.63,0.0,-0.86539,0.00012,12.77592]
[1777094199611,30.17,77488.76,0.0,-0.86534,0.00012,12.77942]
[1777094205197,30.18,77488.81,0.0,-0.8653,0.00012,12.78175]
[1777094218286,30.19,77490.25,0.0,-0.86506,0.00012,12.79785]
[1777094229822,30.19,77489.74,0.0,-0.86506,0.00012,12.79751]
[1777094235408,30.2,77489.84,0.0,-0.86503,0.00012,12.79982]
[1777094240442,30.2,77489.34,0.0,-0.86507,0.00012,12.79725]
[1777094246484,30.2,77489.13,0.0,-0.86506,0.00012,12.79758]
[1777094253534,30.21,77488.3,0.0,-0.86517,0.00012,12.78818]
[1777094258568,30.21,77488.35,0.0,-0.86514,0.00012,12.79003]
[1777094264610,30.21,77488.13,0.0,-0.86514,0.00012,12.79002]
[1777094270103,30.21,77488.1,0.0,-0.86512,0.00012,12.79133]
[1777094280174,30.22,77488.27,0.0,-0.86505,0.00012,12.79592]
[1777094287772,30.23,77488.42,0.0,-0.86499,0.00012,12.79984]
[1777094293816,30.23,77488.41,0.0,-0.86496,0.00012,12.80185]
[1777094298850,30.23,77488.45,0.0,-0.86493,0.00012,12.80394]
[1777094306906,30.24,77492.15,0.0,-0.86444,0.00012,12.8363]
[1777094312946,30.24,77491.81,0.0,-0.8645,0.00012,12.83049]
[1777094317983,30.24,77491.15,0.0,-0.86456,0.00012,12.8265]
[1777094323017,30.25,77491.58,0.0,-0.86448,0.00012,12.83129]
[1777094328056,30.25,77491.4,0.0,-0.86449,0.00012,12.83106]
[1777094333087,30.25,77490.4,0.0,-0.86459,0.00012,12.82416]
[1777094338121,30.25,77488.51,0.0,-0.8648,0.00012,12.81015]
[1777094343156,30.26,77488.92,0.0,-0.86473,0.00012,12.81471]
[1777094348192,30.26,77488.85,0.0,-0.86472,0.00012,12.81535]
[1777094354235,30.26,77489.2,0.0,-0.86466,0.00012,12.81957]
[1777094360278,30.26,77489.43,0.0,-0.86461,0.00012,12.82277]
[1777094368790,30.27,77489.56,0.0,-0.86456,0.00012,12.82575]
[1777094373368,30.27,77494.68,0.0,-0.86397,0.00012,12.86317]
[1777094378859,30.27,77497.43,0.0,-0.86362,0.00012,12.88615]
[1777094385453,30.27,77495.13,0.0,-0.86389,0.00012,12.86828]
[1777094390488,30.27,77494.31,0.0,-0.86398,0.00012,12.86232]
[1777094400559,30.28,77493.33,0.0,-0.86408,0.00012,12.85573]
[1777094406601,30.28,77492.81,0.0,-0.86413,0.00012,12.85232]
[1777094412093,30.28,77495.22,0.0,-0.86382,0.00012,12.87251]
[1777094417679,30.28,77497.37,0.0,-0.86355,0.00012,12.89051]
[1777094422163,30.28,77507.44,0.0,-0.86231,0.00012,12.97221]
[1777094427748,30.28,77507.9,0.0,-0.86225,0.00012,12.97598]
[1777094432784,30.28,77506.53,0.0,-0.86246,0.00012,12.96033]
[1777094437820,30.28,77507.21,0.0,-0.86237,0.00012,12.96636]
[1777094442853,30.28,77507.23,0.0,-0.86234,0.00012,12.96792]
[1777094448895,30.28,77507.73,0.0,-0.86227,0.00012,12.97245]
[1777094453931,30.28,77509.88,0.0,-0.86201,0.00012,12.98996]
[1777094462999,30.29,77514.34,0.0,-0.86145,0.00012,13.02626]
[1777094468028,30.29,77516.34,0.0,-0.8612,0.00012,13.04256]
[1777094473064,30.29,77517.52,0.0,-0.86105,0.00012,13.05222]
[1777094482586,30.29,77519.32,0.0,-0.86083,0.00012,13.06697]
[1777094490183,30.29,77519.4,0.0,-0.86082,0.00012,13.06774]
[1777094500258,30.29,77516.29,0.0,-0.86124,0.00012,13.03797]
[1777094512796,30.29,77515.23,0.0,-0.86137,0.00012,13.02961]
[1777094520396,30.29,77516.36,0.0,-0.86123,0.00012,13.03885]
[1777094532936,30.29,77515.24,0.0,-0.86136,0.00012,13.02985]
[1777094541544,30.29,77514.76,0.0,-0.86142,0.00012,13.02595]
[1777094551611,30.29,77514.39,0.0,-0.86151,0.00012,13.01819]
[1777094556649,30.29,77514.02,0.0,-0.86156,0.00012,13.01519]
[1777094561683,30.29,77513.75,0.0,-0.86159,0.00012,13.01303]
[1777094566719,30.29,77513.68,0.0,-0.8616,0.00012,13.01248]
[1777094571754,30.29,77513.78,0.0,-0.86159,0.00012,13.0133]
[1777094576789,30.29,77513.3,0.0,-0.86164,0.00012,13.00942]
[1777094581825,30.29,77513.48,0.0,-0.86162,0.00012,13.01089]
[1777094586861,30.29,77513.44,0.0,-0.86163,0.00012,13.01057]
[1777094591896,30.29,77514.26,0.0,-0.86153,0.00012,13.0172]
[1777094596932,30.29,77519.73,0.0,-0.86085,0.00012,13.06141]
[1777094601966,30.29,77522.11,0.0,-0.86056,0.00012,13.08035]
[1777094607002,30.29,77527.18,0.0,-0.85993,0.00012,13.1213]
[1777094612037,30.28,77523.56,0.0,-0.86043,0.00012,13.08666]
[1777094615058,30.28,77522.65,0.0,-0.86055,0.00012,13.07913]
[1777094620094,30.28,77522.96,0.0,-0.86051,0.00012,13.08144]
[1777094625130,30.28,77518.53,0.0,-0.86106,0.00012,13.04541]
[1777094630163,30.28,77516.66,0.0,-0.86129,0.00012,13.03043]
[1777094636205,30.28,77515.25,0.0,-0.86146,0.00012,13.01929]
[1777094641239,30.29,77515.23,0.0,-0.86146,0.00012,13.01937]
[1777094646275,30.29,77516.26,0.0,-0.86133,0.00012,13.0279]
[1777094651310,30.29,77516.49,0.0,-0.8613,0.00012,13.02991]
[1777094657352,30.29,77516.4,0.0,-0.86131,0.00012,13.02935]
[1777094665408,30.29,77515.64,0.0,-0.8614,0.00012,13.0234]
[1777094674475,30.29,77514.43,0.0,-0.86159,0.00012,13.0091]
[1777094683539,30.29,77512.87,0.0,-0.86178,0.00012,12.9967]
[1777094688573,30.29,77512.93,0.0,-0.86177,0.00012,12.99727]
[1777094699153,30.29,77511.56,0.0,-0.86193,0.00012,12.98638]
[1777094705693,30.29,77512.79,0.0,-0.86178,0.00012,12.99643]
[1777094710729,30.29,77513.31,0.0,-0.86171,0.00012,13.00071]
[1777094715762,30.29,77511.68,0.0,-0.86191,0.00012,12.98759]
[1777094719293,30.29,77502.54,0.0,-0.86304,0.00012,12.91389]
[1777094729363,30.29,77500.41,0.0,-0.86328,0.00012,12.89766]
[1777094734894,30.29,77499.79,0.0,-0.86339,0.00012,12.88839]
[1777094741944,30.29,77498.72,0.0,-0.86351,0.00012,12.88033]
[1777094746979,30.29,77498.62,0.0,-0.86352,0.00012,12.87992]
[1777094752013,30.29,77498.51,0.0,-0.86353,0.00012,12.87946]
[1777094757049,30.3,77498.81,0.0,-0.86349,0.00012,12.88222]
[1777094762084,30.3,77498.88,0.0,-0.86347,0.00012,12.88307]
[1777094767119,30.3,77500.25,0.0,-0.8633,0.00012,12.89434]
[1777094772154,30.3,77499.3,0.0,-0.86341,0.00012,12.88687]
[1777094777188,30.3,77498.6,0.0,-0.8635,0.00012,12.88144]
[1777094783233,30.3,77497.85,0.0,-0.86358,0.00012,12.87565]
[1777094788266,30.3,77497.71,0.0,-0.8636,0.00012,12.87475]
[1777094794307,30.3,77497.13,0.0,-0.86371,0.00012,12.86561]
[1777094799344,30.3,77496.33,0.0,-0.8638,0.00012,12.85941]
[1777094806392,30.3,77495.69,0.0,-0.86387,0.00012,12.85466]
[1777094811427,30.3,77495.24,0.0,-0.86392,0.00012,12.85135]
[1777094816463,30.3,77494.98,0.0,-0.86395,0.00012,12.84958]
[1777094821499,30.3,77494.87,0.0,-0.86396,0.00012,12.84903]
[1777094828548,30.3,77494.79,0.0,-0.86396,0.00012,12.84881]
[1777094833583,30.3,77494.6,0.0,-0.86398,0.00012,12.84753]
[1777094838619,30.3,77493.91,0.0,-0.86406,0.00012,12.84217]
[1777094843652,30.3,77494.17,0.0,-0.86402,0.00012,12.84448]
[1777094848690,30.3,77494.42,0.0,-0.86399,0.00012,12.84667]
[1777094853724,30.3,77495.28,0.0,-0.86393,0.00012,12.84896]
[1777094858759,30.3,77495.23,0.0,-0.86393,0.00012,12.84864]
[1777094864802,30.3,77495.53,0.0,-0.86389,0.00012,12.85119]
[1777094870350,30.3,77496.58,0.0,-0.86376,0.00012,12.85974]
[1777094880420,30.3,77495.99,0.0,-0.86383,0.00012,12.85508]
[1777094885951,30.31,77495.61,0.0,-0.86388,0.00012,12.85213]
[1777094890988,30.31,77495.56,0.0,-0.86388,0.00012,12.85186]
[1777094896021,30.31,77495.42,0.0,-0.8639,0.00012,12.85086]
[1777094901056,30.31,77493.78,0.0,-0.86409,0.00012,12.83783]
[1777094906090,30.31,77494.04,0.0,-0.86406,0.00012,12.84021]
[1777094917167,30.31,77494.25,0.0,-0.86406,0.00012,12.8378]
[1777094922203,30.31,77494.33,0.0,-0.86405,0.00012,12.83884]
[1777094927237,30.31,77494.35,0.0,-0.86404,0.00012,12.83935]
[1777094932274,30.31,77494.42,0.0,-0.86403,0.00012,12.84027]
[1777094939326,30.31,77494.37,0.0,-0.86402,0.00012,12.84036]
[1777094944361,30.31,77494.38,0.0,-0.86402,0.00012,12.8408]
[1777094951408,30.31,77494.42,0.0,-0.864,0.00012,12.84162]
[1777094956444,30.31,77494.44,0.0,-0.864,0.00012,12.84208]
[1777094964499,30.31,77494.57,0.0,-0.86397,0.00012,12.84354]
[1777094971058,30.31,77495.18,0.0,-0.86394,0.00012,12.84403]
[1777094976583,30.32,77494.93,0.0,-0.86396,0.00012,12.84233]
[1777094983634,30.32,77494.52,0.0,-0.864,0.00012,12.83949]
[1777094988668,30.32,77494.57,0.0,-0.86399,0.00012,12.84024]
[1777094993704,30.32,77494.66,0.0,-0.86398,0.00012,12.84131]
[1777094998738,30.32,77494.58,0.0,-0.86398,0.00012,12.841]
[1777094999746,30.32,77475.56,0.0,-0.86629,0.00012,12.6877]
[1777095000773,30.32,77471.81,0.0,-0.86675,0.00012,12.65749]
[1777095005791,30.32,77475.28,0.0,-0.86633,0.00012,12.68553]
[1777095010829,30.32,77476.11,0.0,-0.86621,0.00012,12.69306]
[1777095015858,30.32,77475.62,0.0,-0.86625,0.00012,12.69064]
[1777095020893,30.33,77475.68,0.0,-0.86622,0.00012,12.69266]
[1777095026934,30.33,77475.01,0.0,-0.86627,0.00012,12.68913]
[1777095032977,30.33,77474.61,0.0,-0.86633,0.00012,12.68304]
[1777095038021,30.34,77474.19,0.0,-0.86636,0.00012,12.68137]
[1777095043049,30.34,77473.56,0.0,-0.86641,0.00012,12.678]
[1777095044057,30.34,77461.9,0.0,-0.8678,0.00012,12.58458]
[1777095046071,30.34,77463.32,0.0,-0.86762,0.00012,12.59691]
[1777095051656,30.35,77465.01,0.0,-0.86738,0.00012,12.61313]
[1777095061728,30.35,77467.06,0.0,-0.86707,0.00012,12.63366]
[1777095067217,30.36,77468.16,0.0,-0.86691,0.00012,12.64437]
[1777095072262,30.36,77468.7,0.0,-0.86681,0.00012,12.65048]
[1777095074267,30.36,77477.9,0.0,-0.86569,0.00012,12.72516]
[1777095075274,30.36,77481.24,0.0,-0.86528,0.00012,12.75229]
[1777095080308,30.36,77484.22,0.0,-0.86491,0.00012,12.77728]
[1777095086351,30.37,77485.99,0.0,-0.86467,0.00012,12.79259]
[1777095091939,30.37,77488.09,0.0,-0.86444,0.00012,12.80573]
[1777095097428,30.37,77489.66,0.0,-0.86424,0.00012,12.81918]
[1777095103470,30.37,77490.64,0.0,-0.86411,0.00012,12.82773]
[1777095108507,30.37,77492.76,0.0,-0.86385,0.00012,12.84522]
[1777095115556,30.37,77494.01,0.0,-0.86369,0.00012,12.8557]
[1777095121600,30.37,77494.63,0.0,-0.86361,0.00012,12.86089]
[1777095125629,30.37,77502.0,0.0,-0.8627,0.00012,12.92028]
[1777095130662,30.37,77503.74,0.0,-0.86249,0.00012,12.93413]
[1777095135698,30.37,77505.5,0.0,-0.86228,0.00012,12.94796]
[1777095140733,30.37,77505.21,0.0,-0.86232,0.00012,12.94527]
[1777095146781,30.37,77504.82,0.0,-0.86235,0.00012,12.94369]
[1777095152359,30.37,77504.38,0.0,-0.86244,0.00012,12.93549]
[1777095157852,30.37,77502.58,0.0,-0.86266,0.00012,12.92079]
[1777095162888,30.37,77494.57,0.0,-0.86365,0.00012,12.85633]
[1777095169939,30.38,77494.45,0.0,-0.86365,0.00012,12.85597]
[1777095174972,30.38,77494.76,0.0,-0.86361,0.00012,12.85888]
[1777095181014,30.38,77495.21,0.0,-0.86354,0.00012,12.86299]
[1777095186048,30.38,77495.05,0.0,-0.86356,0.00012,12.86211]
[1777095191085,30.38,77492.17,0.0,-0.8639,0.00012,12.83932]
[1777095199142,30.38,77493.38,0.0,-0.86374,0.00012,12.84996]
[1777095208202,30.38,77494.33,0.0,-0.86361,0.00012,12.85855]
[1777095213238,30.38,77494.95,0.0,-0.86357,0.00012,12.85929]
[1777095219279,30.38,77495.65,0.0,-0.86347,0.00012,12.86549]
[1777095225324,30.39,77495.76,0.0,-0.86345,0.00012,12.86693]
[1777095230358,30.39,77495.9,0.0,-0.86343,0.00012,12.8685]
[1777095236400,30.39,77495.78,0.0,-0.86343,0.00012,12.86807]
[1777095241445,30.39,77495.75,0.0,-0.86343,0.00012,12.86828]
[1777095247479,30.39,77496.41,0.0,-0.86334,0.00012,12.87411]
[1777095253062,30.39,77500.69,0.0,-0.86281,0.00012,12.90893]
[1777095259563,30.39,77499.67,0.0,-0.86293,0.00012,12.90094]
[1777095269635,30.39,77498.62,0.0,-0.86305,0.00012,12.89296]
[1777095274670,30.39,77497.29,0.0,-0.86325,0.00012,12.87775]
[1777095280710,30.39,77496.82,0.0,-0.86331,0.00012,12.87428]
[1777095286755,30.39,77496.84,0.0,-0.8633,0.00012,12.8747]
[1777095291790,30.39,77497.26,0.0,-0.86325,0.00012,12.87828]
[1777095296825,30.39,77500.41,0.0,-0.86286,0.00012,12.90378]
[1777095301869,30.39,77502.25,0.0,-0.86263,0.00012,12.91855]
[1777095305889,30.39,77513.47,0.0,-0.86125,0.00012,13.00891]
[1777095306895,30.39,77513.41,0.0,-0.86126,0.00012,13.0083]
[1777095311932,30.39,77512.34,0.0,-0.86138,0.00012,13.00059]
[1777095323009,30.4,77510.06,0.0,-0.86163,0.00012,12.98408]
[1777095328044,30.4,77510.55,0.0,-0.86158,0.00012,12.98752]
[1777095333079,30.4,77511.71,0.0,-0.86148,0.00012,12.99161]
[1777095338115,30.4,77512.33,0.0,-0.86141,0.00012,12.99608]
[1777095344157,30.4,77508.03,0.0,-0.86194,0.00012,12.96183]
[1777095350199,30.4,77507.77,0.0,-0.86195,0.00012,12.96111]
[1777095355235,30.4,77508.56,0.0,-0.86185,0.00012,12.96793]
[1777095362289,30.4,77508.6,0.0,-0.86185,0.00012,12.96745]
[1777095368326,30.4,77508.55,0.0,-0.86186,0.00012,12.96696]
[1777095373912,30.4,77508.5,0.0,-0.86187,0.00012,12.96613]
[1777095381418,30.4,77508.61,0.0,-0.86187,0.00012,12.96646]
[1777095386453,30.4,77514.49,0.0,-0.86113,0.00012,13.0144]
[1777095392494,30.4,77515.69,0.0,-0.86102,0.00012,13.01981]
[1777095397530,30.4,77516.9,0.0,-0.86087,0.00012,13.02936]
[1777095404126,30.4,77519.38,0.0,-0.86055,0.00012,13.05029]
[1777095409621,30.4,77519.6,0.0,-0.86051,0.00012,13.0527]
[1777095414651,30.4,77520.24,0.0,-0.86044,0.00012,13.05717]
[1777095419687,30.4,77525.98,0.0,-0.85974,0.00012,13.10285]
[1777095424728,30.4,77527.29,0.0,-0.85957,0.00012,13.11385]
[1777095434367,30.4,77529.44,0.0,-0.8593,0.00012,13.13162]
[1777095439828,30.4,77530.77,0.0,-0.85914,0.00013,13.1414]
[1777095445873,30.39,77530.7,0.0,-0.85918,0.00013,13.13945]
[1777095452920,30.39,77530.21,0.0,-0.8593,0.00012,13.12933]
[1777095459969,30.39,77529.79,0.0,-0.85937,0.00012,13.12453]
[1777095465010,30.39,77528.74,0.0,-0.85952,0.00012,13.115]
[1777095470042,30.39,77528.5,0.0,-0.85957,0.00012,13.11182]
[1777095477091,30.38,77532.76,0.0,-0.85906,0.00013,13.14502]
[1777095482128,30.38,77531.76,0.0,-0.85918,0.00013,13.13728]
[1777095487163,30.38,77530.71,0.0,-0.8593,0.00013,13.12926]
[1777095495219,30.39,77528.28,0.0,-0.85959,0.00012,13.11061]
[1777095503278,30.39,77526.91,0.0,-0.85974,0.00012,13.10075]
[1777095508312,30.39,77526.16,0.0,-0.85982,0.00012,13.09552]
[1777095514352,30.39,77526.37,0.0,-0.85982,0.00012,13.09349]
[1777095520394,30.39,77525.8,0.0,-0.85987,0.00012,13.08995]
[1777095525429,30.4,77524.79,0.0,-0.85999,0.00012,13.08273]
[1777095534493,30.4,77525.89,0.0,-0.85982,0.00012,13.0933]
[1777095539528,30.4,77526.62,0.0,-0.85972,0.00012,13.10012]
[1777095545144,30.4,77526.86,0.0,-0.85967,0.00012,13.10313]
[1777095555214,30.41,77527.51,0.0,-0.85957,0.00012,13.10967]
[1777095560677,30.41,77527.51,0.0,-0.85957,0.00012,13.10983]
[1777095567726,30.41,77527.5,0.0,-0.85957,0.00012,13.10935]
[1777095575782,30.4,77527.47,0.0,-0.85963,0.00012,13.10367]
[1777095582406,30.4,77528.42,0.0,-0.85952,0.00012,13.11075]
[1777095587868,30.4,77532.03,0.0,-0.85908,0.00013,13.13942]
[1777095592901,30.4,77532.72,0.0,-0.859,0.00013,13.14461]
[1777095597990,30.4,77536.18,0.0,-0.85855,0.00013,13.17318]
[1777095604026,30.4,77536.52,0.0,-0.8585,0.00013,13.17657]
[1777095609593,30.4,77537.34,0.0,-0.85839,0.00013,13.18357]
[1777095616111,30.41,77537.57,0.0,-0.85835,0.00013,13.1859]
[1777095624167,30.41,77541.59,0.0,-0.85785,0.00013,13.21859]
[1777095629204,30.41,77542.8,0.0,-0.8577,0.00013,13.22834]
[1777095634236,30.41,77541.93,0.0,-0.85785,0.00013,13.21645]
[1777095639271,30.4,77541.77,0.0,-0.85787,0.00013,13.21506]
[1777095644308,30.4,77541.3,0.0,-0.85793,0.00013,13.21113]
[1777095649341,30.4,77540.83,0.0,-0.85799,0.00013,13.20716]
[1777095654382,30.4,77540.82,0.0,-0.858,0.00013,13.20687]
[1777095659412,30.4,77540.48,0.0,-0.85804,0.00013,13.20387]
[1777095664455,30.4,77540.08,0.0,-0.8581,0.00013,13.20038]
[1777095670488,30.4,77541.47,0.0,-0.85792,0.00013,13.21156]
[1777095675524,30.4,77541.74,0.0,-0.85788,0.00013,13.21459]
[1777095682572,30.41,77540.49,0.0,-0.85801,0.00013,13.20606]
[1777095688614,30.41,77539.74,0.0,-0.85808,0.00013,13.20135]
[1777095693650,30.41,77538.77,0.0,-0.85823,0.00013,13.18987]
[1777095698684,30.41,77538.13,0.0,-0.85829,0.00013,13.18585]
[1777095705734,30.42,77537.58,0.0,-0.85833,0.00013,13.18301]
[1777095718822,30.42,77536.85,0.0,-0.85838,0.00013,13.18004]
[1777095725878,30.43,77536.69,0.0,-0.85837,0.00013,13.18031]
[1777095732922,30.43,77537.28,0.0,-0.85828,0.00013,13.18632]
[1777095738964,30.43,77537.54,0.0,-0.85825,0.00013,13.18789]
[1777095744000,30.43,77537.83,0.0,-0.85822,0.00013,13.18979]
[1777095750573,30.43,77537.11,0.0,-0.85832,0.00013,13.18337]
[1777095756083,30.43,77537.18,0.0,-0.85836,0.00013,13.17878]
[1777095766155,30.43,77536.96,0.0,-0.85837,0.00013,13.17832]
[1777095771194,30.43,77536.99,0.0,-0.85835,0.00013,13.17956]
[1777095776224,30.43,77536.95,0.0,-0.85836,0.00013,13.17878]
[1777095782275,30.43,77536.84,0.0,-0.85838,0.00013,13.17744]
[1777095788320,30.43,77536.79,0.0,-0.8584,0.00013,13.1764]
[1777095793352,30.43,77536.78,0.0,-0.85841,0.00013,13.17586]
[1777095798387,30.42,77536.89,0.0,-0.8584,0.00013,13.1763]
[1777095800932,30.42,77537.04,0.0,-0.85839,0.00013,13.17733]
[1777095807453,30.42,77537.17,0.0,-0.85838,0.00013,13.17774]
[1777095813493,30.42,77537.74,0.0,-0.85836,0.00013,13.17704]
[1777095821072,30.42,77537.67,0.0,-0.85838,0.00013,13.17587]
[1777095826584,30.42,77537.84,0.0,-0.85836,0.00013,13.17675]
[1777095831620,30.42,77537.85,0.0,-0.85837,0.00013,13.17644]
[1777095836655,30.42,77537.66,0.0,-0.8584,0.00013,13.17452]
[1777095841691,30.42,77537.72,0.0,-0.8584,0.00013,13.17464]
[1777095847732,30.42,77537.29,0.0,-0.85846,0.00013,13.17074]
[1777095852766,30.42,77537.77,0.0,-0.8584,0.00013,13.17427]
[1777095857802,30.42,77537.3,0.0,-0.85847,0.00013,13.17011]
[1777095862840,30.41,77537.74,0.0,-0.85842,0.00013,13.17332]
[1777095867872,30.41,77537.61,0.0,-0.85844,0.00013,13.17193]
[1777095872906,30.41,77537.36,0.0,-0.85852,0.00013,13.1648]
[1777095877942,30.41,77537.68,0.0,-0.85848,0.00013,13.16707]
[1777095885998,30.41,77537.62,0.0,-0.8585,0.00013,13.1661]
[1777095890027,30.41,77529.51,0.0,-0.85952,0.00012,13.10034]
[1777095891564,30.41,77522.67,0.0,-0.86037,0.00012,13.04526]
[1777095897078,30.41,77524.31,0.0,-0.86015,0.00012,13.05915]
[1777095902115,30.41,77525.43,0.0,-0.86,0.00012,13.06892]
[1777095909162,30.42,77527.25,0.0,-0.85976,0.00012,13.08473]
[1777095914196,30.42,77528.46,0.0,-0.85959,0.00012,13.09528]
[1777095921774,30.42,77529.99,0.0,-0.85938,0.00012,13.10886]
[1777095927288,30.42,77531.28,0.0,-0.85922,0.00013,13.1194]
[1777095932328,30.42,77532.27,0.0,-0.85915,0.00013,13.12181]
[1777095937358,30.42,77533.5,0.0,-0.85901,0.00013,13.13089]
[1777095943400,30.42,77534.42,0.0,-0.85888,0.00013,13.13903]
[1777095948434,30.42,77534.92,0.0,-0.85882,0.00013,13.14319]
[1777095956492,30.42,77535.93,0.0,-0.85871,0.00013,13.15022]
[1777095961525,30.42,77536.47,0.0,-0.85865,0.00013,13.15384]
[1777095966563,30.41,77536.82,0.0,-0.85862,0.00013,13.1559]
[1777095971597,30.41,77537.17,0.0,-0.85859,0.00013,13.15794]
[1777095981666,30.41,77537.31,0.0,-0.85859,0.00013,13.15773]
[1777095986702,30.41,77540.74,0.0,-0.85816,0.00013,13.18583]
[1777095991748,30.41,77539.96,0.0,-0.85829,0.00013,13.17506]
[1777095996784,30.41,77539.56,0.0,-0.85834,0.00013,13.17215]
[1777096001821,30.41,77539.58,0.0,-0.85833,0.00013,13.17235]
[1777096006855,30.41,77544.38,0.0,-0.85774,0.00013,13.21076]
[1777096012899,30.41,77543.7,0.0,-0.85785,0.00013,13.20356]
[1777096019946,30.4,77543.01,0.0,-0.85797,0.00013,13.19596]
[1777096026996,30.4,77542.16,0.0,-0.85811,0.00013,13.18703]
[1777096033038,30.4,77542.47,0.0,-0.85809,0.00013,13.18834]
[1777096038073,30.4,77543.98,0.0,-0.8579,0.00013,13.20045]
[1777096043107,30.4,77544.68,0.0,-0.85781,0.00013,13.206]
[1777096049150,30.4,77546.16,0.0,-0.85763,0.00013,13.21782]
[1777096052685,30.4,77537.54,0.0,-0.85876,0.00013,13.14276]
[1777096057720,30.4,77539.38,0.0,-0.85852,0.00013,13.15804]
[1777096065262,30.4,77543.48,0.0,-0.858,0.00013,13.19166]
[1777096072317,30.4,77545.83,0.0,-0.8577,0.00013,13.21094]
[1777096077860,30.4,77544.91,0.0,-0.85781,0.00013,13.20367]
[1777096083393,30.4,77544.46,0.0,-0.85787,0.00013,13.20017]
[1777096095478,30.4,77542.93,0.0,-0.85806,0.00013,13.18815]
[1777096100513,30.4,77543.21,0.0,-0.85802,0.00013,13.19055]
[1777096105548,30.4,77540.57,0.0,-0.85835,0.00013,13.1693]
[1777096111589,30.4,77536.83,0.0,-0.85885,0.00013,13.13471]
[1777096116625,30.4,77537.03,0.0,-0.85882,0.00013,13.13674]
[1777096122667,30.4,77537.24,0.0,-0.85879,0.00013,13.13887]
[1777096128220,30.4,77538.19,0.0,-0.85866,0.00013,13.14685]
[1777096133750,30.4,77538.28,0.0,-0.85865,0.00013,13.14788]
[1777096138783,30.4,77538.24,0.0,-0.85865,0.00013,13.14778]
[1777096143824,30.4,77538.3,0.0,-0.85864,0.00013,13.14846]
[1777096152881,30.4,77538.01,0.0,-0.85867,0.00013,13.14647]
[1777096157916,30.4,77539.18,0.0,-0.85852,0.00013,13.15605]
[1777096163961,30.41,77539.11,0.0,-0.85853,0.00013,13.1556]
[1777096168996,30.41,77538.86,0.0,-0.85856,0.00013,13.15367]
[1777096174032,30.41,77537.89,0.0,-0.85872,0.00013,13.14119]
[1777096179066,30.41,77533.24,0.0,-0.8593,0.00013,13.10385]
[1777096184101,30.41,77533.61,0.0,-0.85922,0.00013,13.10869]
[1777096190151,30.41,77533.92,0.0,-0.85915,0.00013,13.11314]
[1777096195179,30.42,77533.99,0.0,-0.85911,0.00013,13.11554]
[1777096201221,30.42,77534.11,0.0,-0.85907,0.00013,13.11869]
[1777096206255,30.42,77533.24,0.0,-0.85916,0.00013,13.11268]
[1777096212297,30.43,77533.52,0.0,-0.8591,0.00013,13.1162]
[1777096218852,30.43,77532.98,0.0,-0.85917,0.00013,13.11174]
[1777096225388,30.42,77533.61,0.0,-0.8591,0.00013,13.11652]
[1777096232437,30.42,77534.38,0.0,-0.85906,0.00013,13.11666]
[1777096237473,30.42,77531.62,0.0,-0.8594,0.00013,13.09465]
[1777096242507,30.42,77526.21,0.0,-0.86007,0.00012,13.05187]
[1777096247543,30.43,77523.54,0.0,-0.86036,0.00012,13.03249]
[1777096255598,30.44,77519.84,0.0,-0.86077,0.00012,13.00619]
[1777096263655,30.44,77516.72,0.0,-0.8611,0.00012,12.98471]
[1777096269205,30.45,77514.73,0.0,-0.8613,0.00012,12.97152]
[1777096274732,30.45,77515.76,0.0,-0.86114,0.00012,12.98187]
[1777096285809,30.46,77516.48,0.0,-0.86101,0.00012,12.99054]
[1777096296883,30.47,77517.31,0.0,-0.86086,0.00012,12.99774]
[1777096304942,30.48,77517.82,0.0,-0.86074,0.00012,13.00537]
[1777096312997,30.48,77515.05,0.0,-0.86103,0.00012,12.98684]
[1777096318032,30.49,77514.22,0.0,-0.86109,0.00012,12.98254]
[1777096323067,30.49,77513.01,0.0,-0.86121,0.00012,12.97512]
[1777096329111,30.5,77514.82,0.0,-0.86094,0.00012,12.99232]
[1777096335152,30.5,77516.59,0.0,-0.86068,0.00012,13.00885]
[1777096340188,30.51,77512.81,0.0,-0.86112,0.00012,12.98046]
[1777096346231,30.51,77508.93,0.0,-0.86156,0.00012,12.95158]
[1777096353279,30.51,77512.09,0.0,-0.86117,0.00012,12.97483]
[1777096359838,30.52,77514.3,0.0,-0.86086,0.00012,12.99513]
[1777096365363,30.52,77516.02,0.0,-0.86062,0.00012,13.01072]
[1777096370398,30.53,77517.35,0.0,-0.86043,0.00012,13.02313]
[1777096375433,30.53,77518.36,0.0,-0.86028,0.00012,13.03293]
[1777096380467,30.53,77519.34,0.0,-0.86013,0.00012,13.04246]
[1777096388524,30.54,77520.16,0.0,-0.85999,0.00012,13.0513]
[1777096393559,30.54,77519.09,0.0,-0.8601,0.00012,13.04415]
[1777096398594,30.54,77517.44,0.0,-0.86028,0.00012,13.03235]
[1777096406649,30.54,77515.12,0.0,-0.86057,0.00012,13.01378]
[1777096411685,30.54,77520.32,0.0,-0.85998,0.00012,13.04973]
[1777096416721,30.54,77523.28,0.0,-0.85962,0.00012,13.07325]
[1777096425783,30.54,77526.7,0.0,-0.85918,0.00012,13.10162]
[1777096430818,30.54,77525.62,0.0,-0.8593,0.00012,13.09357]
[1777096435853,30.55,77526.38,0.0,-0.8592,0.00012,13.10046]
[1777096440888,30.55,77528.16,0.0,-0.85896,0.00012,13.11549]
[1777096445923,30.55,77525.57,0.0,-0.85927,0.00012,13.09541]
[1777096450966,30.55,77526.45,0.0,-0.85915,0.00012,13.10334]
[1777096458008,30.55,77528.06,0.0,-0.85893,0.00012,13.11751]
[1777096463044,30.56,77527.71,0.0,-0.85895,0.00012,13.11642]
[1777096466066,30.56,77522.33,0.0,-0.8596,0.00012,13.07437]
[1777096473115,30.56,77519.23,0.0,-0.85998,0.00012,13.04769]
[1777096478151,30.57,77518.07,0.0,-0.86009,0.00012,13.04059]
[1777096483184,30.57,77517.24,0.0,-0.86015,0.00012,13.03613]
[1777096490753,30.58,77515.54,0.0,-0.86032,0.00012,13.02552]
[1777096497283,30.58,77515.19,0.0,-0.86031,0.00012,13.02571]
[1777096502318,30.59,77514.17,0.0,-0.8604,0.00012,13.01968]
[1777096507353,30.59,77512.29,0.0,-0.8606,0.00012,13.00675]
[1777096518436,30.6,77510.72,0.0,-0.86072,0.00012,12.99895]
[1777096527496,30.61,77510.46,0.0,-0.86069,0.00012,13.00073]
[1777096538574,30.62,77509.32,0.0,-0.8608,0.00012,12.99149]
[1777096545622,30.62,77508.82,0.0,-0.86082,0.00012,12.99043]
[1777096550658,30.63,77507.5,0.0,-0.86095,0.00012,12.98199]
[1777096559231,30.64,77507.18,0.0,-0.86094,0.00012,12.98267]
[1777096565764,30.64,77506.7,0.0,-0.86097,0.00012,12.98067]
[1777096575830,30.64,77506.44,0.0,-0.86097,0.00012,12.98054]
[1777096581875,30.64,77506.7,0.0,-0.86093,0.00012,12.98278]
[1777096586909,30.64,77506.47,0.0,-0.86096,0.00012,12.98108]
[1777096591945,30.64,77506.82,0.0,-0.86095,0.00012,12.97928]
[1777096597987,30.64,77506.07,0.0,-0.86104,0.00012,12.97351]
[1777096609583,30.65,77506.24,0.0,-0.86101,0.00012,12.97541]
[1777096619653,30.65,77506.27,0.0,-0.861,0.00012,12.97611]
[1777096629204,30.65,77506.77,0.0,-0.86093,0.00012,12.98054]
[1777096634238,30.65,77502.49,0.0,-0.86146,0.00012,12.94659]
[1777096639274,30.65,77502.0,0.0,-0.86152,0.00012,12.94246]
[1777096644311,30.65,77502.42,0.0,-0.86148,0.00012,12.94527]
[1777096649346,30.65,77504.45,0.0,-0.86124,0.00012,12.96095]
[1777096655388,30.65,77504.4,0.0,-0.86128,0.00012,12.95589]
[1777096660422,30.65,77505.14,0.0,-0.86116,0.00012,12.9637]
[1777096665460,30.65,77504.55,0.0,-0.8612,0.00012,12.9611]
[1777096677544,30.66,77505.66,0.0,-0.86099,0.00012,12.97474]
[1777096682580,30.67,77505.86,0.0,-0.86094,0.00012,12.97763]
[1777096687645,30.67,77506.9,0.0,-0.86079,0.00012,12.98725]
[1777096692660,30.67,77506.96,0.0,-0.86076,0.00012,12.98918]
[1777096697695,30.67,77507.1,0.0,-0.86072,0.00012,12.99174]
[1777096702729,30.68,77507.07,0.0,-0.86071,0.00012,12.99292]
[1777096707765,30.68,77507.15,0.0,-0.86066,0.00012,12.99583]
[1777096712801,30.68,77507.38,0.0,-0.86064,0.00012,12.99515]
[1777096720361,30.69,77507.4,0.0,-0.86058,0.00012,12.99886]
[1777096726899,30.7,77507.46,0.0,-0.86053,0.00012,13.00197]
[1777096731943,30.7,77507.38,0.0,-0.86051,0.00012,13.0035]
[1777096736980,30.71,77509.11,0.0,-0.86026,0.00012,13.01918]
[1777096742014,30.71,77509.55,0.0,-0.8602,0.00012,13.02326]
[1777096749063,30.71,77510.17,0.0,-0.86011,0.00012,13.02893]
[1777096760643,30.71,77509.3,0.0,-0.8602,0.00012,13.0232]
[1777096769208,30.71,77510.41,0.0,-0.86005,0.00012,13.03295]
[1777096775247,30.71,77513.01,0.0,-0.85976,0.00012,13.04964]
[1777096780783,30.71,77514.59,0.0,-0.85955,0.00012,13.06298]
[1777096788343,30.72,77516.6,0.0,-0.85929,0.00012,13.07999]
[1777096796401,30.72,77518.2,0.0,-0.85905,0.00012,13.09507]
[1777096801435,30.73,77519.64,0.0,-0.85882,0.00012,13.1097]
[1777096806472,30.73,77521.1,0.0,-0.8586,0.00012,13.12384]
[1777096814528,30.74,77521.84,0.0,-0.85847,0.00012,13.13245]
[1777096821063,30.74,77522.14,0.0,-0.85841,0.00012,13.13633]
[1777096826612,30.74,77525.6,0.0,-0.85795,0.00012,13.16543]
[1777096836680,30.75,77524.95,0.0,-0.85804,0.00012,13.1577]
[1777096841725,30.75,77526.59,0.0,-0.85781,0.00012,13.17232]
[1777096846751,30.75,77526.25,0.0,-0.85784,0.00012,13.17067]
[1777096851787,30.76,77526.51,0.0,-0.85778,0.00012,13.17413]
[1777096856822,30.76,77526.62,0.0,-0.85774,0.00012,13.17645]
[1777096859844,30.76,77532.89,0.0,-0.85695,0.00013,13.22743]
[1777096861867,30.76,77534.83,0.0,-0.8567,0.00013,13.24327]
[1777096866891,30.76,77533.72,0.0,-0.85683,0.00013,13.23508]
[1777096871926,30.76,77531.66,0.0,-0.85707,0.00013,13.21934]
[1777096881484,30.77,77532.4,0.0,-0.85696,0.00013,13.22674]
[1777096887033,30.77,77533.08,0.0,-0.85686,0.00013,13.23287]
[1777096892067,30.77,77533.77,0.0,-0.85681,0.00013,13.23421]
[1777096899116,30.77,77534.56,0.0,-0.85669,0.00013,13.2413]
[1777096905157,30.77,77535.03,0.0,-0.85662,0.00013,13.2457]
[1777096911695,30.77,77535.39,0.0,-0.85657,0.00013,13.24929]
[1777096919261,30.77,77535.41,0.0,-0.85655,0.00013,13.25017]
[1777096924294,30.78,77535.59,0.0,-0.85652,0.00013,13.2521]
[1777096930339,30.78,77535.95,0.0,-0.85647,0.00013,13.25556]
[1777096941906,30.78,77536.15,0.0,-0.85643,0.00013,13.25828]
[1777096949470,30.78,77536.56,0.0,-0.85636,0.00013,13.26227]
[1777096956519,30.78,77535.57,0.0,-0.85652,0.00013,13.2502]
[1777096961555,30.78,77534.97,0.0,-0.85659,0.00013,13.24586]
[1777096966590,30.78,77533.98,0.0,-0.8567,0.00013,13.23839]
[1777096971624,30.78,77533.3,0.0,-0.85678,0.00013,13.23339]
[1777096976658,30.79,77532.57,0.0,-0.85687,0.00013,13.22799]
[1777096981693,30.79,77532.29,0.0,-0.85689,0.00013,13.22618]
[1777096992258,30.79,77531.72,0.0,-0.85694,0.00013,13.22347]
[1777096997806,30.79,77532.51,0.0,-0.85682,0.00013,13.23102]
[1777097003849,30.79,77533.21,0.0,-0.85672,0.00013,13.23736]
[1777097009892,30.79,77532.78,0.0,-0.85677,0.00013,13.23427]
[1777097014926,30.79,77532.58,0.0,-0.85683,0.00013,13.22818]
[1777097019962,30.8,77532.62,0.0,-0.85682,0.00013,13.22879]
[1777097028018,30.8,77532.28,0.0,-0.85685,0.00013,13.22654]
[1777097033053,30.8,77532.1,0.0,-0.85687,0.00013,13.22538]
[1777097039095,30.8,77532.16,0.0,-0.85686,0.00013,13.22619]
[1777097044130,30.8,77531.84,0.0,-0.85689,0.00013,13.22391]
[1777097052691,30.8,77531.86,0.0,-0.85689,0.00013,13.22404]
[1777097058229,30.8,77531.91,0.0,-0.85691,0.00013,13.22302]
[1777097063263,30.79,77531.99,0.0,-0.85692,0.00013,13.22222]
[1777097068298,30.79,77531.97,0.0,-0.85695,0.00013,13.22051]
[1777097073335,30.79,77532.02,0.0,-0.85701,0.00013,13.21461]
[1777097080383,30.78,77531.96,0.0,-0.85705,0.00013,13.21185]
[1777097085419,30.78,77531.31,0.0,-0.85716,0.00013,13.20496]
[1777097092971,30.77,77531.11,0.0,-0.85723,0.00013,13.20067]
[1777097098508,30.77,77530.77,0.0,-0.85728,0.00013,13.19749]
[1777097103544,30.77,77530.51,0.0,-0.8573,0.00013,13.19585]
[1777097108583,30.77,77529.98,0.0,-0.85736,0.00013,13.19204]
[1777097116639,30.78,77529.75,0.0,-0.85738,0.00013,13.19099]
[1777097123202,30.78,77529.52,0.0,-0.8574,0.00013,13.18966]
[1777097132750,30.78,77529.18,0.0,-0.85747,0.00013,13.18304]
[1777097140808,30.78,77529.23,0.0,-0.85745,0.00013,13.18415]
[1777097146850,30.78,77529.16,0.0,-0.85745,0.00013,13.18413]
[1777097151886,30.78,77529.3,0.0,-0.85743,0.00013,13.18569]
[1777097156919,30.78,77529.14,0.0,-0.85744,0.00013,13.18483]
[1777097161954,30.78,77529.22,0.0,-0.85743,0.00013,13.18587]
[1777097166990,30.78,77529.19,0.0,-0.85742,0.00013,13.18602]
[1777097172024,30.78,77529.15,0.0,-0.85742,0.00013,13.18608]
[1777097177060,30.79,77529.07,0.0,-0.85743,0.00013,13.18582]
[1777097184109,30.79,77528.94,0.0,-0.85743,0.00013,13.18529]
[1777097185115,30.79,77535.83,0.0,-0.85657,0.00013,13.24045]
[1777097186122,30.79,77543.93,0.0,-0.85555,0.00013,13.30524]
[1777097187130,30.79,77545.26,0.0,-0.85538,0.00013,13.31609]
[1777097192165,30.79,77544.39,0.0,-0.85553,0.00013,13.30405]
[1777097197200,30.78,77543.73,0.0,-0.85564,0.00013,13.29713]
[1777097203242,30.78,77543.45,0.0,-0.85571,0.00013,13.29314]
[1777097208278,30.78,77543.56,0.0,-0.8557,0.00013,13.2934]
[1777097213834,30.78,77542.59,0.0,-0.85583,0.00013,13.28516]
[1777097219355,30.78,77541.21,0.0,-0.85602,0.00013,13.27346]
[1777097226405,30.77,77540.13,0.0,-0.85617,0.00013,13.26393]
[1777097233974,30.77,77539.43,0.0,-0.85627,0.00013,13.25732]
[1777097239496,30.77,77535.25,0.0,-0.85679,0.00013,13.22454]
[1777097244530,30.78,77534.72,0.0,-0.85684,0.00013,13.2214]
[1777097249566,30.78,77537.89,0.0,-0.85642,0.00013,13.24769]
[1777097254601,30.78,77538.18,0.0,-0.85642,0.00013,13.2455]
[1777097259636,30.78,77539.51,0.0,-0.85625,0.00013,13.25634]
[1777097264671,30.78,77539.48,0.0,-0.85624,0.00013,13.25689]
[1777097270714,30.78,77539.78,0.0,-0.8562,0.00013,13.2599]
[1777097275750,30.78,77539.6,0.0,-0.85622,0.00013,13.25833]
[1777097280786,30.78,77539.57,0.0,-0.85623,0.00013,13.25752]
[1777097287834,30.78,77539.67,0.0,-0.85624,0.00013,13.25728]
[1777097293875,30.78,77540.05,0.0,-0.8562,0.00013,13.25941]
[1777097298909,30.77,77539.99,0.0,-0.85622,0.00013,13.25818]
[1777097304492,30.77,77539.95,0.0,-0.85624,0.00013,13.2571]
[1777097313007,30.77,77539.99,0.0,-0.8563,0.00013,13.25128]
[1777097320057,30.77,77539.5,0.0,-0.85638,0.00013,13.24632]
[1777097325091,30.77,77540.21,0.0,-0.8563,0.00013,13.25124]
[1777097334153,30.76,77540.4,0.0,-0.8563,0.00013,13.25136]
[1777097340196,30.76,77540.3,0.0,-0.85633,0.00013,13.24961]
[1777097345230,30.76,77540.89,0.0,-0.85627,0.00013,13.25353]
[1777097350266,30.76,77540.46,0.0,-0.85632,0.00013,13.25018]
[1777097356308,30.76,77539.82,0.0,-0.85641,0.00013,13.2441]
[1777097361343,30.76,77539.99,0.0,-0.85641,0.00013,13.24467]
[1777097367388,30.75,77539.62,0.0,-0.85647,0.00013,13.24073]
[1777097374982,30.75,77539.44,0.0,-0.85655,0.00013,13.23322]
[1777097381484,30.75,77539.66,0.0,-0.85654,0.00013,13.23403]
[1777097386520,30.75,77543.13,0.0,-0.85609,0.00013,13.2625]
[1777097395122,30.75,77547.73,0.0,-0.8555,0.00013,13.30019]
[1777097400617,30.75,77546.52,0.0,-0.85564,0.00013,13.29094]
[1777097405652,30.76,77545.07,0.0,-0.85582,0.00013,13.27981]
[1777097411693,30.76,77540.27,0.0,-0.85641,0.00013,13.24214]
[1777097416732,30.76,77540.5,0.0,-0.85637,0.00013,13.24471]
[1777097421769,30.76,77539.19,0.0,-0.85652,0.00013,13.23503]
[1777097429825,30.76,77540.17,0.0,-0.85638,0.00013,13.24416]
[1777097435402,30.76,77541.16,0.0,-0.85631,0.00013,13.24646]
[1777097441908,30.76,77542.17,0.0,-0.8562,0.00013,13.25369]
[1777097446944,30.76,77542.83,0.0,-0.85612,0.00013,13.25825]
[1777097455542,30.76,77543.92,0.0,-0.85601,0.00013,13.26569]
[1777097465071,30.75,77544.72,0.0,-0.85593,0.00013,13.27065]
[1777097470106,30.75,77544.46,0.0,-0.85597,0.00013,13.26786]
[1777097475142,30.75,77544.79,0.0,-0.85594,0.00013,13.26981]
[1777097480177,30.75,77545.05,0.0,-0.85592,0.00013,13.27104]
[1777097485212,30.74,77545.27,0.0,-0.85592,0.00013,13.27132]
[1777097491255,30.74,77545.77,0.0,-0.85591,0.00013,13.2697]
[1777097496289,30.74,77545.63,0.0,-0.85594,0.00013,13.26791]
[1777097501323,30.74,77545.93,0.0,-0.85591,0.00013,13.26965]
[1777097506358,30.74,77545.87,0.0,-0.85593,0.00013,13.26853]
[1777097511392,30.74,77546.13,0.0,-0.85591,0.00013,13.26997]
[1777097517434,30.74,77546.17,0.0,-0.85592,0.00013,13.26954]
[1777097522471,30.74,77546.24,0.0,-0.85592,0.00013,13.26947]
[1777097527504,30.73,77546.18,0.0,-0.85593,0.00013,13.26837]
[1777097533547,30.73,77546.19,0.0,-0.85595,0.00013,13.2677]
[1777097542610,30.73,77546.27,0.0,-0.85596,0.00013,13.26677]
[1777097548653,30.73,77546.3,0.0,-0.85598,0.00013,13.26536]
[1777097556249,30.72,77546.41,0.0,-0.85605,0.00013,13.2593]
[1777097561744,30.72,77546.38,0.0,-0.85606,0.00013,13.25836]
[1777097569799,30.72,77546.37,0.0,-0.85608,0.00013,13.25744]
[1777097576389,30.72,77546.46,0.0,-0.85608,0.00013,13.25743]
[1777097581886,30.72,77546.84,0.0,-0.85604,0.00013,13.25996]
[1777097584904,30.72,77538.55,0.0,-0.85709,0.00013,13.19318]
[1777097586459,30.72,77536.85,0.0,-0.8573,0.00013,13.17954]
[1777097591954,30.72,77534.76,0.0,-0.85756,0.00013,13.16287]
[1777097596987,30.72,77533.85,0.0,-0.85767,0.00013,13.15578]
[1777097602023,30.72,77534.7,0.0,-0.85756,0.00013,13.1628]
[1777097607058,30.72,77537.18,0.0,-0.85725,0.00013,13.18281]
[1777097612092,30.72,77537.23,0.0,-0.85728,0.00013,13.17854]
[1777097617127,30.72,77537.47,0.0,-0.85725,0.00013,13.18064]
[1777097622162,30.72,77537.41,0.0,-0.85725,0.00013,13.18038]
[1777097628204,30.72,77537.85,0.0,-0.85719,0.00013,13.18414]
[1777097633240,30.72,77538.83,0.0,-0.85707,0.00013,13.19216]
[1777097635254,30.72,77544.55,0.0,-0.85635,0.00013,13.23804]
[1777097640288,30.72,77543.58,0.0,-0.85647,0.00013,13.23016]
[1777097646332,30.72,77542.92,0.0,-0.85655,0.00013,13.22485]
[1777097654390,30.72,77542.03,0.0,-0.85667,0.00013,13.21774]
[1777097662446,30.72,77540.99,0.0,-0.8568,0.00013,13.20951]
[1777097672516,30.72,77539.55,0.0,-0.85702,0.00013,13.19338]
[1777097681582,30.72,77538.51,0.0,-0.85714,0.00013,13.18534]
[1777097687624,30.72,77537.79,0.0,-0.85725,0.00013,13.17873]
[1777097693667,30.71,77537.73,0.0,-0.85728,0.00013,13.17674]
[1777097700715,30.71,77537.26,0.0,-0.85738,0.00013,13.17033]
[1777097706757,30.7,77537.09,0.0,-0.85744,0.00013,13.16674]
[1777097712798,30.7,77537.08,0.0,-0.85747,0.00013,13.1647]
[1777097723876,30.7,77536.68,0.0,-0.85752,0.00013,13.1613]
[1777097729918,30.7,77536.44,0.0,-0.85755,0.00013,13.15957]
[1777097734955,30.7,77536.29,0.0,-0.85762,0.00013,13.15309]
[1777097743009,30.7,77536.33,0.0,-0.85761,0.00013,13.15375]
[1777097755099,30.7,77536.43,0.0,-0.85758,0.00013,13.15527]
[1777097763154,30.7,77536.57,0.0,-0.85756,0.00013,13.15687]
[1777097769192,30.7,77536.71,0.0,-0.85753,0.00013,13.15832]
[1777097775234,30.7,77536.78,0.0,-0.85752,0.00013,13.15918]
[1777097787316,30.71,77536.84,0.0,-0.8575,0.00013,13.16025]
[1777097798393,30.71,77536.85,0.0,-0.85754,0.00013,13.15603]
[1777097805448,30.71,77536.87,0.0,-0.85753,0.00013,13.15648]
[1777097810481,30.71,77537.26,0.0,-0.85748,0.00013,13.15983]
[1777097816523,30.71,77539.26,0.0,-0.85722,0.00013,13.176]
[1777097821563,30.71,77539.67,0.0,-0.85717,0.00013,13.17933]
[1777097826592,30.71,77538.78,0.0,-0.85726,0.00013,13.17376]
[1777097833642,30.72,77538.57,0.0,-0.85725,0.00013,13.17427]
[1777097843722,30.72,77538.22,0.0,-0.85726,0.00013,13.17336]
[1777097848756,30.72,77535.11,0.0,-0.85766,0.00013,13.14778]
[1777097854798,30.71,77534.03,0.0,-0.85787,0.00013,13.13261]
[1777097860840,30.71,77534.66,0.0,-0.85782,0.00013,13.13592]
[1777097866882,30.71,77535.46,0.0,-0.85774,0.00013,13.14058]
[1777097871916,30.7,77536.41,0.0,-0.85765,0.00013,13.14672]
[1777097876952,30.7,77537.21,0.0,-0.85757,0.00013,13.15166]
[1777097882994,30.7,77537.76,0.0,-0.85753,0.00013,13.15431]
[1777097888568,30.69,77538.16,0.0,-0.85751,0.00013,13.15577]
[1777097897092,30.69,77538.77,0.0,-0.85747,0.00013,13.15836]
[1777097902127,30.69,77538.9,0.0,-0.85747,0.00013,13.15798]
[1777097907163,30.68,77539.6,0.0,-0.85741,0.00013,13.16218]
[1777097912197,30.68,77540.74,0.0,-0.85733,0.00013,13.16511]
[1777097917232,30.68,77540.71,0.0,-0.85736,0.00013,13.16343]
[1777097924284,30.67,77540.49,0.0,-0.85742,0.00013,13.1597]
[1777097929318,30.67,77540.69,0.0,-0.85741,0.00013,13.16023]
[1777097935377,30.67,77540.75,0.0,-0.8574,0.00013,13.16089]
[1777097940411,30.67,77540.73,0.0,-0.8574,0.00013,13.16087]
[1777097945447,30.67,77538.8,0.0,-0.85764,0.00013,13.14558]
[1777097948988,30.67,77532.95,0.0,-0.85838,0.00013,13.09838]
[1777097955517,30.67,77534.17,0.0,-0.85824,0.00013,13.10682]
[1777097961560,30.67,77534.47,0.0,-0.85822,0.00013,13.10826]
[1777097968611,30.67,77535.12,0.0,-0.85817,0.00013,13.11191]
[1777097974654,30.66,77535.85,0.0,-0.85813,0.00013,13.11178]
[1777097979689,30.66,77536.36,0.0,-0.85809,0.00013,13.11487]
[1777097985731,30.66,77536.6,0.0,-0.85808,0.00013,13.11559]
[1777097992780,30.65,77536.59,0.0,-0.85812,0.00013,13.11286]
[1777097997815,30.65,77531.47,0.0,-0.8588,0.00013,13.06933]
[1777098001845,30.65,77526.24,0.0,-0.85947,0.00012,13.02656]
[1777098006879,30.65,77518.06,0.0,-0.86049,0.00012,12.96045]
[1777098011913,30.64,77510.03,0.0,-0.86149,0.00012,12.89584]
[1777098013926,30.64,77505.83,0.0,-0.86201,0.00012,12.86226]
[1777098018961,30.65,77504.68,0.0,-0.86215,0.00012,12.85336]
[1777098023998,30.65,77503.5,0.0,-0.86229,0.00012,12.84424]
[1777098029032,30.65,77501.17,0.0,-0.86257,0.00012,12.82606]
[1777098034066,30.65,77501.15,0.0,-0.8626,0.00012,12.82164]
[1777098039102,30.65,77500.92,0.0,-0.86262,0.00012,12.82033]
[1777098044140,30.65,77500.68,0.0,-0.86264,0.00012,12.81895]
[1777098049699,30.65,77499.71,0.0,-0.86275,0.00012,12.81189]
[1777098055213,30.65,77496.49,0.0,-0.86314,0.00012,12.78678]
[1777098060251,30.65,77496.21,0.0,-0.86316,0.00012,12.78531]
[1777098065285,30.66,77496.25,0.0,-0.86314,0.00012,12.78645]
[1777098070323,30.66,77494.32,0.0,-0.86336,0.00012,12.77193]
[1777098075356,30.66,77493.36,0.0,-0.86347,0.00012,12.76524]
[1777098080391,30.66,77495.98,0.0,-0.86313,0.00012,12.78714]
[1777098085426,30.66,77496.75,0.0,-0.86302,0.00012,12.79419]
[1777098090460,30.66,77496.82,0.0,-0.863,0.00012,12.79564]
[1777098095496,30.67,77496.88,0.0,-0.86302,0.00012,12.79224]
[1777098100530,30.67,77496.86,0.0,-0.86301,0.00012,12.793]
[1777098110129,30.67,77497.15,0.0,-0.86299,0.00012,12.79428]
[1777098115638,30.66,77497.5,0.0,-0.86296,0.00012,12.79627]
[1777098121680,30.66,77496.73,0.0,-0.86306,0.00012,12.78936]
[1777098126716,30.66,77497.13,0.0,-0.86302,0.00012,12.79196]
[1777098132757,30.66,77497.28,0.0,-0.86302,0.00012,12.79249]
[1777098140813,30.66,77496.85,0.0,-0.86308,0.00012,12.78819]
[1777098145848,30.66,77496.66,0.0,-0.86311,0.00012,12.78613]
[1777098155922,30.66,77497.35,0.0,-0.86309,0.00012,12.78577]
[1777098160957,30.65,77497.57,0.0,-0.86307,0.00012,12.78699]
[1777098167000,30.65,77497.83,0.0,-0.86305,0.00012,12.78844]
[1777098172034,30.65,77502.68,0.0,-0.86246,0.00012,12.82659]
[1777098178076,30.65,77500.45,0.0,-0.86275,0.00012,12.8079]
[1777098186133,30.65,77500.1,0.0,-0.86281,0.00012,12.80407]
[1777098191167,30.65,77497.85,0.0,-0.86309,0.00012,12.78548]
[1777098201238,30.65,77498.39,0.0,-0.86305,0.00012,12.78866]
[1777098206274,30.64,77495.46,0.0,-0.86341,0.00012,12.76469]
[1777098212314,30.65,77495.64,0.0,-0.86343,0.00012,12.76177]
[1777098217349,30.65,77495.53,0.0,-0.86343,0.00012,12.7617]
[1777098228427,30.65,77494.25,0.0,-0.86355,0.00012,12.75346]
[1777098233461,30.65,77495.16,0.0,-0.86345,0.00012,12.76034]
[1777098239504,30.65,77495.1,0.0,-0.86346,0.00012,12.75969]
[1777098244538,30.65,77494.72,0.0,-0.86349,0.00012,12.75776]
[1777098249574,30.65,77494.34,0.0,-0.86351,0.00012,12.7559]
[1777098255616,30.66,77494.62,0.0,-0.86346,0.00012,12.75952]
[1777098261182,30.66,77494.15,0.0,-0.86349,0.00012,12.75714]
[1777098266693,30.66,77494.08,0.0,-0.86349,0.00012,12.75771]
[1777098271728,30.66,77491.42,0.0,-0.86383,0.00012,12.73282]
[1777098273742,30.66,77485.23,0.0,-0.86458,0.00012,12.684]
[1777098279785,30.67,77487.27,0.0,-0.8643,0.00012,12.70218]
[1777098284821,30.67,77488.15,0.0,-0.86417,0.00012,12.7107]
[1777098289856,30.67,77488.37,0.0,-0.86412,0.00012,12.71423]
[1777098294890,30.68,77490.12,0.0,-0.86388,0.00012,12.72959]
[1777098299925,30.68,77490.18,0.0,-0.86385,0.00012,12.7314]
[1777098304960,30.68,77490.92,0.0,-0.86374,0.00012,12.7386]
[1777098311004,30.68,77491.91,0.0,-0.86361,0.00012,12.74735]
[1777098316038,30.69,77492.36,0.0,-0.86354,0.00012,12.75182]
[1777098321072,30.69,77493.0,0.0,-0.86347,0.00012,12.75651]
[1777098328122,30.69,77494.3,0.0,-0.86329,0.00012,12.76812]
[1777098334163,30.69,77494.8,0.0,-0.86325,0.00012,12.76865]
[1777098339199,30.69,77494.56,0.0,-0.86326,0.00012,12.76798]
[1777098347254,30.7,77496.62,0.0,-0.86297,0.00012,12.78648]
[1777098357324,30.7,77496.58,0.0,-0.86294,0.00012,12.78885]
[1777098371420,30.71,77496.75,0.0,-0.86286,0.00012,12.79383]
[1777098377466,30.71,77496.82,0.0,-0.86283,0.00012,12.79583]
[1777098384523,30.72,77496.98,0.0,-0.86278,0.00012,12.79871]
[1777098389560,30.72,77496.94,0.0,-0.86277,0.00012,12.79951]
[1777098399630,30.72,77496.96,0.0,-0.86277,0.00012,12.79714]
[1777098409701,30.73,77497.01,0.0,-0.86273,0.00012,12.79993]
[1777098414737,30.73,77498.28,0.0,-0.86256,0.00012,12.81121]
[1777098422306,30.73,77495.08,0.0,-0.86292,0.00012,12.78755]
[1777098427827,30.73,77495.09,0.0,-0.8629,0.00012,12.78876]
[1777098432863,30.74,77495.21,0.0,-0.86287,0.00012,12.7908]
[1777098437898,30.74,77495.05,0.0,-0.86287,0.00012,12.79057]
[1777098442932,30.74,77495.41,0.0,-0.86281,0.00012,12.79445]
[1777098448974,30.74,77495.62,0.0,-0.86277,0.00012,12.79731]
[1777098454014,30.75,77495.75,0.0,-0.86278,0.00012,12.79471]
[1777098461059,30.75,77495.55,0.0,-0.86278,0.00012,12.79456]
[1777098466094,30.75,77495.29,0.0,-0.86279,0.00012,12.79357]
[1777098471129,30.75,77495.09,0.0,-0.8628,0.00012,12.79305]
[1777098477170,30.76,77495.1,0.0,-0.86278,0.00012,12.79443]
[1777098482205,30.76,77495.26,0.0,-0.86274,0.00012,12.79684]
[1777098490262,30.76,77495.5,0.0,-0.86268,0.00012,12.80064]
[1777098495297,30.76,77495.47,0.0,-0.86267,0.00012,12.8016]
[1777098500334,30.77,77495.43,0.0,-0.86265,0.00012,12.80248]
[1777098504363,30.77,77502.38,0.0,-0.86178,0.00012,12.85876]
[1777098509397,30.77,77501.57,0.0,-0.86187,0.00012,12.85309]
[1777098519464,30.77,77500.09,0.0,-0.86207,0.00012,12.83812]
[1777098526518,30.77,77499.47,0.0,-0.86213,0.00012,12.8343]
[1777098533567,30.78,77502.46,0.0,-0.86175,0.00012,12.85907]
[1777098541628,30.78,77501.74,0.0,-0.86182,0.00012,12.85432]
[1777098546660,30.78,77501.77,0.0,-0.86181,0.00012,12.85519]
[1777098553215,30.78,77501.33,0.0,-0.86185,0.00012,12.85254]
[1777098563285,30.78,77500.17,0.0,-0.86197,0.00012,12.84451]
[1777098569821,30.79,77499.6,0.0,-0.86203,0.00012,12.84069]
[1777098574856,30.79,77499.73,0.0,-0.86204,0.00012,12.83754]
[1777098580900,30.79,77499.84,0.0,-0.86202,0.00012,12.83911]
[1777098583426,30.79,77494.31,0.0,-0.86269,0.00012,12.79543]
[1777098584925,30.79,77486.46,0.0,-0.86365,0.00012,12.73283]
[1777098585932,30.79,77486.1,0.0,-0.86369,0.00012,12.73022]
[1777098590968,30.79,77486.45,0.0,-0.86363,0.00012,12.73428]
[1777098596005,30.79,77489.33,0.0,-0.86326,0.00012,12.75842]
[1777098602046,30.8,77491.77,0.0,-0.86294,0.00012,12.7792]
[1777098607082,30.8,77496.22,0.0,-0.86238,0.00012,12.81553]
[1777098613636,30.8,77497.81,0.0,-0.86217,0.00012,12.82933]
[1777098619164,30.8,77498.3,0.0,-0.8621,0.00012,12.83404]
[1777098624202,30.8,77501.44,0.0,-0.8617,0.00012,12.85979]
[1777098629234,30.8,77501.59,0.0,-0.86167,0.00012,12.86165]
[1777098634271,30.81,77502.45,0.0,-0.86159,0.00012,12.86447]
[1777098640312,30.81,77502.91,0.0,-0.86154,0.00012,12.86783]
[1777098645346,30.8,77501.9,0.0,-0.86168,0.00012,12.85867]
[1777098651389,30.8,77499.6,0.0,-0.86198,0.00012,12.83922]
[1777098657430,30.8,77498.13,0.0,-0.86218,0.00012,12.82648]
[1777098662468,30.8,77503.91,0.0,-0.86147,0.00012,12.87232]
[1777098665487,30.8,77509.29,0.0,-0.86081,0.00012,12.915]
[1777098667500,30.8,77509.75,0.0,-0.86076,0.00012,12.91832]
[1777098668507,30.8,77515.58,0.0,-0.86004,0.00012,12.96476]
[1777098670524,30.8,77520.24,0.0,-0.85946,0.00012,13.00168]
[1777098675556,30.8,77518.88,0.0,-0.85964,0.00012,12.99009]
[1777098680591,30.79,77518.7,0.0,-0.85969,0.00012,12.98743]
[1777098685628,30.79,77518.22,0.0,-0.85978,0.00012,12.98163]
[1777098690661,30.79,77517.16,0.0,-0.85994,0.00012,12.97125]
[1777098695697,30.78,77517.31,0.0,-0.85999,0.00012,12.96579]
[1777098704771,30.78,77516.37,0.0,-0.86016,0.00012,12.95501]
[1777098709806,30.77,77515.62,0.0,-0.86027,0.00012,12.94808]
[1777098714840,30.77,77515.17,0.0,-0.86035,0.00012,12.94278]
[1777098720884,30.77,77515.04,0.0,-0.8604,0.00012,12.93975]
[1777098725919,30.76,77511.76,0.0,-0.86083,0.00012,12.91205]
[1777098730953,30.76,77511.34,0.0,-0.86089,0.00012,12.90834]
[1777098735987,30.76,77510.96,0.0,-0.86096,0.00012,12.90387]
[1777098742030,30.76,77511.57,0.0,-0.8609,0.00012,12.90782]
[1777098747066,30.76,77512.37,0.0,-0.8608,0.00012,12.91408]
[1777098752101,30.76,77513.52,0.0,-0.8607,0.00012,12.91828]
[1777098757135,30.76,77517.94,0.0,-0.86016,0.00012,12.95333]
[1777098762171,30.75,77520.33,0.0,-0.85988,0.00012,12.97095]
[1777098767215,30.75,77519.83,0.0,-0.85998,0.00012,12.96482]
[1777098774758,30.74,77520.23,0.0,-0.85997,0.00012,12.96566]
[1777098781315,30.74,77522.78,0.0,-0.85966,0.00012,12.98552]
[1777098787356,30.74,77525.68,0.0,-0.85931,0.00012,13.008]
[1777098792391,30.74,77528.13,0.0,-0.85901,0.00012,13.02689]
[1777098803469,30.74,77529.58,0.0,-0.85886,0.00012,13.03687]
[1777098810518,30.74,77530.25,0.0,-0.85879,0.00013,13.04109]
[1777098815553,30.73,77525.14,0.0,-0.85948,0.00012,12.99463]
[1777098818573,30.73,77523.57,0.0,-0.85968,0.00012,12.9818]
[1777098823609,30.73,77524.27,0.0,-0.8596,0.00012,12.98695]
[1777098828645,30.73,77526.56,0.0,-0.85933,0.00012,13.00479]
[1777098833680,30.73,77527.61,0.0,-0.8592,0.00012,13.01268]
[1777098838715,30.73,77528.37,0.0,-0.85912,0.00012,13.01819]
[1777098843753,30.73,77529.01,0.0,-0.85905,0.00012,13.0227]
[1777098848789,30.73,77529.85,0.0,-0.85895,0.00013,13.02877]
[1777098853823,30.73,77530.52,0.0,-0.85888,0.00013,13.03345]
[1777098859865,30.72,77531.31,0.0,-0.85879,0.00013,13.03891]
[1777098865908,30.72,77530.97,0.0,-0.85885,0.00013,13.03533]
[1777098872957,30.72,77531.73,0.0,-0.85881,0.00013,13.03561]
[1777098876984,30.72,77526.01,0.0,-0.85954,0.00012,12.98934]
[1777098882019,30.72,77527.6,0.0,-0.85934,0.00012,13.00167]
[1777098888061,30.72,77529.01,0.0,-0.85918,0.00012,13.01248]
[1777098893096,30.72,77529.64,0.0,-0.8591,0.00012,13.01713]
[1777098898132,30.72,77530.11,0.0,-0.85905,0.00013,13.02053]
[1777098900146,30.72,77538.9,0.0,-0.85795,0.00013,13.09074]
[1777098901153,30.72,77539.72,0.0,-0.85785,0.00013,13.09714]
[1777098905685,30.71,77534.06,0.0,-0.85859,0.00013,13.0501]
[1777098910215,30.71,77526.37,0.0,-0.85958,0.00012,12.98683]
[1777098913236,30.71,77520.35,0.0,-0.86035,0.00012,12.93752]
[1777098918274,30.7,77515.8,0.0,-0.86094,0.00012,12.89949]
[1777098925825,30.7,77510.46,0.0,-0.86164,0.00012,12.85435]
[1777098931363,30.69,77507.77,0.0,-0.86204,0.00012,12.82629]
[1777098936399,30.69,77505.43,0.0,-0.86235,0.00012,12.80585]
[1777098942440,30.69,77502.59,0.0,-0.86273,0.00012,12.78177]
[1777098947476,30.68,77498.34,0.0,-0.86327,0.00012,12.74616]
[1777098953537,30.68,77498.37,0.0,-0.86328,0.00012,12.74549]
[1777098958571,30.68,77497.6,0.0,-0.86338,0.00012,12.73933]
[1777098963605,30.68,77497.86,0.0,-0.86335,0.00012,12.74132]
[1777098968641,30.68,77497.76,0.0,-0.86336,0.00012,12.74042]
[1777098975690,30.68,77496.82,0.0,-0.86348,0.00012,12.73275]
[1777098979717,30.68,77490.17,0.0,-0.86429,0.00012,12.67968]
[1777098981734,30.68,77486.3,0.0,-0.86476,0.00012,12.64898]
[1777098986767,30.68,77488.79,0.0,-0.86445,0.00012,12.66939]
[1777098991802,30.68,77489.05,0.0,-0.86445,0.00012,12.66734]
[1777099002880,30.69,77493.86,0.0,-0.86384,0.00012,12.70732]
[1777099012948,30.69,77495.82,0.0,-0.86357,0.00012,12.72459]
[1777099020000,30.69,77497.43,0.0,-0.86336,0.00012,12.73862]
[1777099025033,30.69,77500.54,0.0,-0.86296,0.00012,12.76421]
[1777099030068,30.7,77500.95,0.0,-0.8629,0.00012,12.76825]
[1777099035103,30.7,77501.41,0.0,-0.86285,0.00012,12.77142]
[1777099037117,30.7,77510.11,0.0,-0.86178,0.00012,12.84116]
[1777099041144,30.7,77510.3,0.0,-0.86175,0.00012,12.84279]
[1777099046671,30.69,77510.12,0.0,-0.86179,0.00012,12.84038]
[1777099053229,30.69,77508.51,0.0,-0.86205,0.00012,12.82142]
[1777099058263,30.69,77508.58,0.0,-0.86205,0.00012,12.82101]
[1777099063298,30.69,77507.21,0.0,-0.86224,0.00012,12.80911]
[1777099068334,30.69,77506.73,0.0,-0.86231,0.00012,12.80422]
[1777099073369,30.68,77506.98,0.0,-0.8623,0.00012,12.80533]
[1777099078403,30.68,77504.14,0.0,-0.86266,0.00012,12.78193]
[1777099083438,30.68,77502.56,0.0,-0.86286,0.00012,12.76875]
[1777099088475,30.68,77502.21,0.0,-0.86292,0.00012,12.765]
[1777099093509,30.68,77501.39,0.0,-0.86303,0.00012,12.75818]
[1777099107102,30.68,77501.76,0.0,-0.86295,0.00012,12.76279]
[1777099112642,30.68,77501.35,0.0,-0.86304,0.00012,12.7551]
[1777099117678,30.68,77501.34,0.0,-0.86305,0.00012,12.75414]
[1777099123722,30.68,77501.38,0.0,-0.86307,0.00012,12.75323]
[1777099128754,30.68,77501.59,0.0,-0.86306,0.00012,12.75402]
[1777099133789,30.68,77501.19,0.0,-0.86312,0.00012,12.74995]
[1777099138826,30.68,77501.96,0.0,-0.86303,0.00012,12.75584]
[1777099143858,30.67,77502.31,0.0,-0.863,0.00012,12.75771]
[1777099150910,30.67,77502.22,0.0,-0.86302,0.00012,12.75669]
[1777099155944,30.67,77502.53,0.0,-0.86297,0.00012,12.75986]
[1777099160980,30.67,77503.64,0.0,-0.86283,0.00012,12.76904]
[1777099161987,30.67,77510.88,0.0,-0.86193,0.00012,12.82701]
[1777099162993,30.67,77517.21,0.0,-0.86115,0.00012,12.87769]
[1777099164000,30.67,77518.07,0.0,-0.86104,0.00012,12.88456]
[1777099169035,30.67,77522.0,0.0,-0.86057,0.00012,12.91472]
[1777099175080,30.67,77524.25,0.0,-0.86036,0.00012,12.92623]
[1777099183166,30.66,77528.2,0.0,-0.8599,0.00012,12.95567]
[1777099189181,30.66,77529.95,0.0,-0.85969,0.00012,12.96911]
[1777099195225,30.66,77531.12,0.0,-0.85955,0.00013,12.97833]
[1777099200259,30.66,77535.56,0.0,-0.859,0.00013,13.0135]
[1777099205294,30.66,77538.64,0.0,-0.85862,0.00013,13.03807]
[1777099211337,30.66,77538.24,0.0,-0.85867,0.00013,13.03451]
[1777099216371,30.66,77538.44,0.0,-0.85865,0.00013,13.03568]
[1777099223421,30.66,77539.76,0.0,-0.85851,0.00013,13.04506]
[1777099228460,30.66,77541.41,0.0,-0.85831,0.00013,13.05742]
[1777099233494,30.65,77542.05,0.0,-0.85829,0.00013,13.05691]
[1777099238528,30.65,77542.96,0.0,-0.85819,0.00013,13.06341]
[1777099243562,30.65,77543.33,0.0,-0.85815,0.00013,13.0656]
[1777099249603,30.65,77543.83,0.0,-0.85811,0.00013,13.06868]
[1777099255645,30.65,77544.43,0.0,-0.85805,0.00013,13.07249]
[1777099260687,30.65,77544.54,0.0,-0.85805,0.00013,13.0725]
[1777099266723,30.64,77544.69,0.0,-0.85804,0.00013,13.07263]
[1777099278301,30.64,77545.26,0.0,-0.85801,0.00013,13.075]
[1777099284852,30.64,77545.43,0.0,-0.85801,0.00013,13.0752]
[1777099290893,30.63,77545.45,0.0,-0.85802,0.00013,13.07399]
[1777099296936,30.63,77545.62,0.0,-0.85806,0.00013,13.0694]
[1777099301973,30.63,77545.8,0.0,-0.85806,0.00013,13.06988]
[1777099308511,30.63,77545.85,0.0,-0.85807,0.00013,13.06914]
[1777099314055,30.63,77545.81,0.0,-0.85809,0.00013,13.06768]
[1777099319091,30.62,77545.89,0.0,-0.8581,0.00013,13.06737]
[1777099324147,30.62,77545.95,0.0,-0.8581,0.00013,13.06692]
[1777099329168,30.62,77545.98,0.0,-0.85811,0.00013,13.06624]
[1777099334204,30.62,77546.09,0.0,-0.85812,0.00013,13.06622]
[1777099339242,30.62,77546.08,0.0,-0.85814,0.00013,13.06499]
[1777099346290,30.61,77547.14,0.0,-0.85805,0.00013,13.0704]
[1777099354347,30.6,77547.14,0.0,-0.85815,0.00013,13.06234]
[1777099359381,30.6,77547.86,0.0,-0.85807,0.00013,13.06728]
[1777099365424,30.6,77547.95,0.0,-0.85807,0.00013,13.06696]
[1777099370460,30.6,77548.96,0.0,-0.85796,0.00013,13.07419]
[1777099375493,30.6,77548.53,0.0,-0.85803,0.00013,13.06981]
[1777099380529,30.59,77548.69,0.0,-0.85802,0.00013,13.07017]
[1777099387578,30.59,77548.31,0.0,-0.85809,0.00013,13.06586]
[1777099393619,30.59,77548.13,0.0,-0.85813,0.00013,13.06336]
[1777099399147,30.59,77548.18,0.0,-0.85814,0.00013,13.06272]
[1777099404696,30.59,77549.07,0.0,-0.85804,0.00013,13.06901]
[1777099409733,30.58,77551.22,0.0,-0.85779,0.00013,13.08537]
[1777099412752,30.58,77556.03,0.0,-0.85723,0.00013,13.11852]
[1777099417788,30.58,77554.5,0.0,-0.85745,0.00013,13.10493]
[1777099422823,30.58,77553.58,0.0,-0.85758,0.00013,13.09631]
[1777099427858,30.57,77552.89,0.0,-0.85769,0.00013,13.08957]
[1777099432892,30.57,77552.28,0.0,-0.85778,0.00013,13.0835]
[1777099437928,30.57,77549.11,0.0,-0.8582,0.00013,13.05697]
[1777099442963,30.57,77547.57,0.0,-0.85841,0.00013,13.04363]
[1777099449497,30.57,77546.46,0.0,-0.85855,0.00013,13.03447]
[1777099455046,30.57,77547.74,0.0,-0.85838,0.00013,13.04561]
[1777099460082,30.57,77548.24,0.0,-0.85831,0.00013,13.05026]
[1777099467130,30.57,77548.14,0.0,-0.8583,0.00013,13.05034]
[1777099477201,30.58,77548.22,0.0,-0.85832,0.00013,13.04742]
[1777099479216,30.58,77540.61,0.0,-0.85927,0.00013,12.98654]
[1777099484249,30.58,77541.34,0.0,-0.85916,0.00013,12.99346]
[1777099488277,30.58,77523.99,0.0,-0.86132,0.00012,12.85466]
[1777099489285,30.58,77520.4,0.0,-0.86177,0.00012,12.82595]
[1777099494319,30.58,77522.44,0.0,-0.86151,0.00012,12.84292]
[1777099500362,30.58,77523.98,0.0,-0.8613,0.00012,12.85603]
[1777099505398,30.58,77525.85,0.0,-0.86106,0.00012,12.8717]
[1777099510432,30.58,77526.18,0.0,-0.86101,0.00012,12.87502]
[1777099515466,30.59,77527.0,0.0,-0.86089,0.00012,12.88232]
[1777099520506,30.59,77534.19,0.0,-0.85998,0.00013,12.94072]
[1777099526543,30.59,77534.35,0.0,-0.85995,0.00013,12.94258]
[1777099531578,30.59,77535.13,0.0,-0.85989,0.00013,12.9446]
[1777099536614,30.59,77534.87,0.0,-0.85991,0.00013,12.94316]
[1777099541649,30.59,77536.34,0.0,-0.85972,0.00013,12.95568]
[1777099544668,30.59,77531.25,0.0,-0.86034,0.00012,12.91534]
[1777099549705,30.6,77531.78,0.0,-0.86024,0.00013,12.92186]
[1777099554740,30.6,77531.97,0.0,-0.86018,0.00013,12.92596]
[1777099560270,30.61,77532.73,0.0,-0.86005,0.00013,12.9339]
[1777099568835,30.61,77533.71,0.0,-0.85991,0.00013,12.94339]
[1777099573872,30.61,77539.6,0.0,-0.85915,0.00013,12.99164]
[1777099578907,30.62,77539.32,0.0,-0.85916,0.00013,12.99132]
[1777099583942,30.62,77539.38,0.0,-0.85911,0.00013,12.99403]
[1777099588977,30.62,77539.47,0.0,-0.85908,0.00013,12.99606]
[1777099596027,30.63,77539.18,0.0,-0.85911,0.00013,12.9921]
[1777099601061,30.63,77536.61,0.0,-0.85939,0.00013,12.97384]
[1777099607104,30.7,77536.44,0.0,-0.85891,0.00013,13.00408]
[1777099612139,30.72,77536.27,0.0,-0.85874,0.00013,13.01464]
[1777099617173,30.72,77535.6,0.0,-0.85879,0.00013,13.01152]
[1777099624223,30.73,77535.86,0.0,-0.85871,0.00013,13.01644]
[1777099629258,30.73,77538.21,0.0,-0.85838,0.00013,13.03723]
[1777099634292,30.74,77538.06,0.0,-0.85836,0.00013,13.03875]
[1777099640335,30.75,77538.59,0.0,-0.85825,0.00013,13.04574]
[1777099649398,30.75,77539.49,0.0,-0.85812,0.00013,13.05382]
[1777099660975,30.75,77538.97,0.0,-0.85822,0.00013,13.04532]
[1777099666516,30.75,77539.29,0.0,-0.85817,0.00013,13.04816]
[1777099673570,30.75,77539.03,0.0,-0.8582,0.00013,13.04642]
[1777099681622,30.75,77538.82,0.0,-0.85822,0.00013,13.04516]
[1777099686662,30.75,77541.51,0.0,-0.85788,0.00013,13.06686]
[1777099691694,30.75,77544.28,0.0,-0.85753,0.00013,13.089]
[1777099696728,30.75,77543.39,0.0,-0.85767,0.00013,13.08045]
[1777099703777,30.74,77542.72,0.0,-0.85778,0.00013,13.07312]
[1777099708812,30.74,77543.06,0.0,-0.85776,0.00013,13.07445]
[1777099713847,30.74,77541.75,0.0,-0.85799,0.00013,13.05776]
[1777099721419,30.73,77540.69,0.0,-0.85816,0.00013,13.04711]
[1777099726938,30.73,77542.53,0.0,-0.85795,0.00013,13.0605]
[1777099732981,30.73,77540.65,0.0,-0.85821,0.00013,13.04377]
[1777099738016,30.73,77539.98,0.0,-0.85832,0.00013,13.03708]
[1777099743051,30.72,77536.83,0.0,-0.85873,0.00013,13.0106]
[1777099750103,30.73,77535.79,0.0,-0.85884,0.00013,13.0038]
[1777099757670,30.73,77535.55,0.0,-0.85883,0.00013,13.0046]
[1777099764201,30.73,77535.78,0.0,-0.85878,0.00013,13.00781]
[1777099769236,30.74,77536.79,0.0,-0.85862,0.00013,13.01752]
[1777099776285,30.74,77538.34,0.0,-0.85844,0.00013,13.02725]
[1777099781319,30.74,77538.76,0.0,-0.85836,0.00013,13.03208]
[1777099786355,30.74,77538.36,0.0,-0.85841,0.00013,13.02879]
[1777099791392,30.74,77538.31,0.0,-0.85842,0.00013,13.02828]
[1777099796425,30.75,77538.38,0.0,-0.8584,0.00013,13.02958]
[1777099802466,30.74,77538.48,0.0,-0.85839,0.00013,13.03007]
[1777099807502,30.74,77537.63,0.0,-0.8585,0.00013,13.0231]
[1777099812539,30.74,77540.12,0.0,-0.85819,0.00013,13.04261]
[1777099817571,30.74,77540.5,0.0,-0.85815,0.00013,13.04525]
[1777099822609,30.74,77539.32,0.0,-0.85829,0.00013,13.0366]
[1777099828162,30.75,77538.54,0.0,-0.85837,0.00013,13.03145]
[1777099834690,30.75,77538.39,0.0,-0.85842,0.00013,13.02636]
[1777099840738,30.75,77537.6,0.0,-0.8585,0.00013,13.02104]
[1777099845769,30.75,77537.18,0.0,-0.85856,0.00013,13.01724]
[1777099853827,30.75,77536.67,0.0,-0.8586,0.00013,13.01486]
[1777099859380,30.75,77536.27,0.0,-0.85863,0.00013,13.01262]
[1777099863898,30.76,77546.41,0.0,-0.85734,0.00013,13.09454]
[1777099864903,30.76,77545.42,0.0,-0.85746,0.00013,13.08668]
[1777099870945,30.76,77546.71,0.0,-0.8573,0.00013,13.09727]
[1777099877994,30.76,77544.76,0.0,-0.85754,0.00013,13.08188]
[1777099884042,30.76,77542.84,0.0,-0.85778,0.00013,13.06674]
[1777099889591,30.76,77542.14,0.0,-0.85786,0.00013,13.06138]
[1777099895115,30.76,77541.59,0.0,-0.85797,0.00013,13.05236]
[1777099900150,30.76,77541.27,0.0,-0.85801,0.00013,13.04999]
[1777099905185,30.76,77540.98,0.0,-0.85804,0.00013,13.04782]
[1777099910221,30.76,77540.71,0.0,-0.85807,0.00013,13.04581]
[1777099915256,30.76,77538.91,0.0,-0.8583,0.00013,13.03159]
[1777099920290,30.76,77541.78,0.0,-0.85793,0.00013,13.05464]
[1777099925326,30.76,77541.59,0.0,-0.85796,0.00013,13.0532]
[1777099932375,30.76,77540.98,0.0,-0.85803,0.00013,13.04849]
[1777099937412,30.76,77540.96,0.0,-0.85803,0.00013,13.04845]
[1777099942444,30.76,77543.16,0.0,-0.85776,0.00013,13.06604]
[1777099946472,30.76,77548.24,0.0,-0.85712,0.00013,13.10652]
[1777099948487,30.76,77553.61,0.0,-0.85644,0.00013,13.14923]
[1777099953522,30.76,77551.59,0.0,-0.85677,0.00013,13.12647]
[1777099959075,30.75,77551.16,0.0,-0.85687,0.00013,13.12004]
[1777099964599,30.75,77549.93,0.0,-0.85707,0.00013,13.1076]
[1777099970640,30.74,77548.63,0.0,-0.85727,0.00013,13.09457]
[1777099975675,30.74,77549.17,0.0,-0.85722,0.00013,13.09811]
[1777099980712,30.74,77549.96,0.0,-0.85713,0.00013,13.10352]
[1777099984742,30.74,77544.72,0.0,-0.85781,0.00013,13.06087]
[1777099985746,30.74,77533.07,0.0,-0.85927,0.00013,12.96754]
[1777099986753,30.74,77533.33,0.0,-0.85924,0.00013,12.9696]
[1777099991788,30.73,77536.5,0.0,-0.85885,0.00013,12.99433]
[1777099997830,30.73,77538.47,0.0,-0.85862,0.00013,13.00942]
[1777100002866,30.73,77540.32,0.0,-0.85839,0.00013,13.02382]
[1777100008420,30.73,77542.03,0.0,-0.85818,0.00013,13.03723]
[1777100013942,30.73,77542.9,0.0,-0.85812,0.00013,13.03915]
[1777100018976,30.73,77547.24,0.0,-0.85757,0.00013,13.07368]
[1777100025027,30.73,77547.08,0.0,-0.8576,0.00013,13.07194]
[1777100031067,30.73,77547.71,0.0,-0.85753,0.00013,13.07638]
[1777100040129,30.73,77549.46,0.0,-0.85733,0.00013,13.08927]
[1777100045163,30.72,77550.11,0.0,-0.85726,0.00013,13.0938]
[1777100055237,30.72,77553.26,0.0,-0.85688,0.00013,13.11774]
[1777100062309,30.72,77555.15,0.0,-0.85665,0.00013,13.13189]
[1777100068846,30.72,77554.9,0.0,-0.8567,0.00013,13.12889]
[1777100075388,30.72,77557.15,0.0,-0.85647,0.00013,13.14128]
[1777100081431,30.71,77558.33,0.0,-0.85634,0.00013,13.14991]
[1777100086466,30.71,77560.08,0.0,-0.85612,0.00013,13.16324]
[1777100091501,30.71,77561.07,0.0,-0.85601,0.00013,13.17047]
[1777100096548,30.71,77561.88,0.0,-0.85592,0.00013,13.17623]
[1777100097547,30.71,77528.95,0.0,-0.86008,0.00012,12.91208]
[1777100099079,30.71,77518.45,0.0,-0.86139,0.00012,12.82808]
[1777100106608,30.71,77519.01,0.0,-0.86131,0.00012,12.83279]
[1777100112650,30.71,77521.35,0.0,-0.86104,0.00012,12.85016]
[1777100117685,30.71,77523.0,0.0,-0.86085,0.00012,12.86266]
[1777100122720,30.71,77523.07,0.0,-0.86083,0.00012,12.86365]
[1777100127757,30.71,77523.78,0.0,-0.86074,0.00012,12.86979]
[1777100132791,30.71,77523.45,0.0,-0.86083,0.00012,12.86191]
[1777100137825,30.71,77523.37,0.0,-0.86084,0.00012,12.86133]
[1777100144873,30.71,77522.95,0.0,-0.86089,0.00012,12.85778]
[1777100150916,30.7,77525.24,0.0,-0.86062,0.00012,12.87513]
[1777100155951,30.7,77525.28,0.0,-0.86063,0.00012,12.87468]
[1777100160985,30.7,77524.01,0.0,-0.8608,0.00012,12.86382]
[1777100167027,30.7,77523.69,0.0,-0.86085,0.00012,12.86047]
[1777100172063,30.7,77523.72,0.0,-0.86086,0.00012,12.86009]
[1777100178105,30.7,77523.4,0.0,-0.86091,0.00012,12.85681]
[1777100183140,30.7,77523.1,0.0,-0.86096,0.00012,12.85369]
[1777100188174,30.69,77523.33,0.0,-0.86094,0.00012,12.85472]
[1777100194217,30.69,77523.12,0.0,-0.86102,0.00012,12.84726]
[1777100199252,30.69,77522.91,0.0,-0.86106,0.00012,12.84482]
[1777100204287,30.69,77522.83,0.0,-0.86108,0.00012,12.84343]
[1777100210336,30.69,77522.79,0.0,-0.8611,0.00012,12.84222]
[1777100215373,30.69,77522.69,0.0,-0.86113,0.00012,12.84069]
[1777100222423,30.68,77522.65,0.0,-0.86115,0.00012,12.83936]
[1777100227471,30.68,77522.6,0.0,-0.86117,0.00012,12.83824]
[1777100232495,30.68,77523.02,0.0,-0.86112,0.00012,12.8409]
[1777100237530,30.68,77523.02,0.0,-0.86114,0.00012,12.84017]
[1777100243572,30.68,77522.74,0.0,-0.86118,0.00012,12.83708]
[1777100248609,30.68,77522.8,0.0,-0.86119,0.00012,12.83687]
[1777100253644,30.68,77522.68,0.0,-0.86126,0.00012,12.83043]
[1777100258685,30.67,77523.05,0.0,-0.86122,0.00012,12.83275]
[1777100263748,30.67,77523.88,0.0,-0.86113,0.00012,12.83875]
[1777100268783,30.67,77528.54,0.0,-0.86056,0.00012,12.87522]
[1777100274825,30.67,77529.95,0.0,-0.8604,0.00012,12.88548]
[1777100280353,30.67,77531.6,0.0,-0.86021,0.00012,12.89768]
[1777100285902,30.67,77531.94,0.0,-0.86018,0.00013,12.89956]
[1777100290937,30.66,77532.57,0.0,-0.86011,0.00013,12.90376]
[1777100296979,30.66,77532.89,0.0,-0.86009,0.00013,12.90516]
[1777100302014,30.66,77533.26,0.0,-0.86006,0.00013,12.90746]
[1777100307048,30.66,77533.98,0.0,-0.85998,0.00013,12.91226]
[1777100314099,30.66,77534.78,0.0,-0.85994,0.00013,12.91265]
[1777100320143,30.65,77534.53,0.0,-0.85999,0.00013,12.90959]
[1777100325184,30.65,77534.49,0.0,-0.86001,0.00013,12.90838]
[1777100330215,30.65,77531.8,0.0,-0.86036,0.00012,12.88599]
[1777100335247,30.65,77532.31,0.0,-0.86032,0.00013,12.88881]
[1777100340287,30.65,77532.87,0.0,-0.86024,0.00013,12.89371]
[1777100350356,30.65,77533.52,0.0,-0.86013,0.00013,12.9005]
[1777100355392,30.65,77533.65,0.0,-0.86011,0.00013,12.90232]
[1777100360914,30.65,77534.11,0.0,-0.86004,0.00013,12.90677]
[1777100368483,30.66,77534.91,0.0,-0.85992,0.00013,12.91435]
[1777100373518,30.66,77534.03,0.0,-0.86006,0.00013,12.90321]
[1777100378553,30.66,77533.44,0.0,-0.86012,0.00013,12.89925]
[1777100380569,30.66,77527.7,0.0,-0.86083,0.00012,12.85365]
[1777100385605,30.66,77527.31,0.0,-0.86086,0.00012,12.8517]
[1777100391126,30.67,77528.25,0.0,-0.86072,0.00012,12.86062]
[1777100394669,30.67,77512.27,0.0,-0.86269,0.00012,12.73353]
[1777100395675,30.67,77508.36,0.0,-0.86317,0.00012,12.7027]
[1777100401197,30.67,77505.03,0.0,-0.86355,0.00012,12.67828]
[1777100402731,30.67,77489.79,0.0,-0.8654,0.00012,12.55749]
[1777100403738,30.67,77488.93,0.0,-0.8655,0.00012,12.55112]
[1777100408773,30.68,77489.32,0.0,-0.8654,0.00012,12.55716]
[1777100413808,30.69,77484.62,0.0,-0.86593,0.00012,12.52271]
[1777100416834,30.69,77478.64,0.0,-0.86663,0.00012,12.47701]
[1777100418844,30.69,77476.68,0.0,-0.86684,0.00012,12.4628]
[1777100421338,30.7,77471.1,0.0,-0.86748,0.00012,12.42054]
[1777100426899,30.71,77470.89,0.0,-0.86737,0.00012,12.42805]
[1777100428913,30.72,77463.94,0.0,-0.86819,0.00012,12.37364]
[1777100431408,30.73,77459.59,0.0,-0.86862,0.00012,12.3429]
[1777100436973,30.74,77458.48,0.0,-0.86872,0.00012,12.33628]
[1777100442011,30.74,77457.08,0.0,-0.86885,0.00012,12.32736]
[1777100447047,30.75,77457.72,0.0,-0.86874,0.00012,12.33471]
[1777100452083,30.75,77458.52,0.0,-0.86861,0.00012,12.3437]
[1777100457117,30.76,77459.15,0.0,-0.86849,0.00012,12.35105]
[1777100462154,30.76,77462.12,0.0,-0.8681,0.00012,12.37693]
[1777100467186,30.77,77465.02,0.0,-0.8677,0.00012,12.40366]
[1777100472226,30.78,77464.97,0.0,-0.86764,0.00012,12.40745]
[1777100477258,30.78,77465.02,0.0,-0.86758,0.00012,12.41124]
[1777100482292,30.79,77468.98,0.0,-0.86705,0.00012,12.44575]
[1777100487327,30.79,77470.51,0.0,-0.86685,0.00012,12.45922]
[1777100492362,30.79,77472.78,0.0,-0.8666,0.00012,12.47357]
[1777100498404,30.8,77469.45,0.0,-0.86698,0.00012,12.44843]
[1777100502435,30.8,77460.59,0.0,-0.86803,0.00012,12.37915]
[1777100504450,30.8,77456.14,0.0,-0.86856,0.00012,12.34454]
[1777100507466,30.8,77449.24,0.0,-0.86935,0.00012,12.29165]
[1777100512504,30.81,77445.88,0.0,-0.8697,0.00012,12.26851]
[1777100517537,30.81,77450.96,0.0,-0.86905,0.00012,12.3119]
[1777100522571,30.82,77452.92,0.0,-0.86877,0.00012,12.33036]
[1777100524586,30.82,77447.85,0.0,-0.86935,0.00012,12.29152]
[1777100529621,30.83,77444.26,0.0,-0.86973,0.00012,12.26637]
[1777100536669,30.84,77440.35,0.0,-0.87013,0.00012,12.23993]
[1777100541705,30.84,77437.29,0.0,-0.87044,0.00012,12.21894]
[1777100546740,30.85,77436.14,0.0,-0.87052,0.00012,12.21326]
[1777100548754,30.87,77432.8,0.0,-0.87079,0.00012,12.19511]
[1777100553788,30.88,77433.99,0.0,-0.87054,0.00012,12.20948]
[1777100558831,30.89,77437.17,0.0,-0.87014,0.00012,12.23657]
[1777100563859,30.89,77441.63,0.0,-0.86958,0.00012,12.27368]
[1777100568894,30.9,77445.52,0.0,-0.86909,0.00012,12.30634]
[1777100573929,30.9,77447.75,0.0,-0.86879,0.00012,12.32585]
[1777100579972,30.9,77451.62,0.0,-0.86829,0.00012,12.3586]
[1777100587020,30.91,77453.75,0.0,-0.868,0.00012,12.37799]
[1777100592552,30.91,77455.22,0.0,-0.86779,0.00012,12.3918]
[1777100598097,30.92,77455.98,0.0,-0.86767,0.00012,12.39964]
[1777100603134,30.92,77456.76,0.0,-0.86755,0.00012,12.40762]
[1777100608167,30.93,77457.72,0.0,-0.86741,0.00012,12.417]
[1777100613203,30.93,77458.01,0.0,-0.86739,0.00012,12.41629]
[1777100618238,30.93,77459.73,0.0,-0.86715,0.00012,12.43166]
[1777100623274,30.94,77456.35,0.0,-0.86751,0.00012,12.40788]
[1777100628309,30.94,77452.15,0.0,-0.86796,0.00012,12.37792]
[1777100633344,30.95,77448.49,0.0,-0.86835,0.00012,12.35215]
[1777100636366,30.95,77454.44,0.0,-0.86761,0.00012,12.40128]
[1777100642408,30.96,77453.23,0.0,-0.86771,0.00012,12.39459]
[1777100648449,30.96,77454.92,0.0,-0.86749,0.00012,12.40913]
[1777100653484,30.96,77454.94,0.0,-0.86747,0.00012,12.41027]
[1777100661541,30.97,77454.73,0.0,-0.86747,0.00012,12.41016]
[1777100666576,30.97,77454.85,0.0,-0.86744,0.00012,12.41206]
[1777100673624,30.97,77454.88,0.0,-0.86746,0.00012,12.40878]
[1777100678660,30.97,77455.14,0.0,-0.86742,0.00012,12.41175]
[1777100685709,30.98,77454.01,0.0,-0.86753,0.00012,12.40412]
[1777100690746,30.98,77448.5,0.0,-0.86817,0.00012,12.36169]
[1777100695780,30.98,77445.03,0.0,-0.86857,0.00012,12.33531]
[1777100701825,30.98,77440.9,0.0,-0.86905,0.00012,12.30392]
[1777100706856,30.98,77438.32,0.0,-0.86934,0.00012,12.28454]
[1777100711890,30.99,77436.18,0.0,-0.86958,0.00012,12.26861]
[1777100714912,30.99,77443.39,0.0,-0.86872,0.00012,12.32577]
[1777100715919,30.99,77446.38,0.0,-0.86836,0.00012,12.34938]
[1777100718939,30.99,77452.91,0.0,-0.86757,0.00012,12.40162]
[1777100721961,30.99,77455.42,0.0,-0.86725,0.00012,12.42239]
[1777100726995,30.99,77457.36,0.0,-0.86702,0.00012,12.43771]
[1777100732032,30.99,77458.1,0.0,-0.86697,0.00012,12.43911]
[1777100737066,30.99,77459.97,0.0,-0.86674,0.00012,12.45393]
[1777100743610,30.99,77461.0,0.0,-0.8666,0.00012,12.46309]
[1777100749150,31.0,77461.27,0.0,-0.86654,0.00012,12.46687]
[1777100755192,31.0,77458.04,0.0,-0.86691,0.00012,12.44264]
[1777100760229,31.0,77457.89,0.0,-0.86692,0.00012,12.44175]
[1777100765262,31.0,77457.83,0.0,-0.86693,0.00012,12.44157]
[1777100773819,31.0,77459.24,0.0,-0.86675,0.00012,12.45328]
[1777100779361,31.0,77459.53,0.0,-0.86671,0.00012,12.4559]
[1777100784396,31.0,77459.23,0.0,-0.86674,0.00012,12.4539]
[1777100789433,31.0,77459.5,0.0,-0.8667,0.00012,12.45639]
[1777100794470,31.0,77459.41,0.0,-0.86675,0.00012,12.45125]
[1777100799507,31.01,77459.37,0.0,-0.86674,0.00012,12.45142]
[1777100804540,31.01,77460.59,0.0,-0.86659,0.00012,12.46133]
[1777100811590,31.01,77460.61,0.0,-0.86658,0.00012,12.46205]
[1777100816631,31.02,77460.32,0.0,-0.86649,0.00012,12.46798]
[1777100821676,31.06,77460.41,0.0,-0.86615,0.00012,12.48955]
[1777100830732,31.07,77460.43,0.0,-0.86607,0.00012,12.49489]
[1777100835767,31.08,77460.28,0.0,-0.86604,0.00012,12.49692]
[1777100844832,31.09,77460.48,0.0,-0.86593,0.00012,12.50418]
[1777100849867,31.1,77460.59,0.0,-0.86587,0.00012,12.50754]
[1777100854901,31.1,77460.64,0.0,-0.86588,0.00012,12.50467]
[1777100860944,31.1,77460.82,0.0,-0.86583,0.00012,12.50794]
[1777100867993,31.11,77461.09,0.0,-0.86577,0.00012,12.51219]
[1777100873030,31.11,77461.13,0.0,-0.86574,0.00012,12.514]
[1777100878065,31.11,77461.09,0.0,-0.86572,0.00012,12.51515]
[1777100884592,31.12,77461.32,0.0,-0.86566,0.00012,12.51896]
[1777100890149,31.12,77461.05,0.0,-0.86567,0.00012,12.51826]
[1777100896206,31.12,77460.64,0.0,-0.8657,0.00012,12.51676]
[1777100901226,31.13,77460.74,0.0,-0.86566,0.00012,12.51894]
[1777100909283,31.13,77460.35,0.0,-0.86568,0.00012,12.51804]
[1777100914803,31.13,77460.59,0.0,-0.86566,0.00012,12.51671]
[1777100920362,31.14,77460.39,0.0,-0.86567,0.00012,12.51645]
[1777100926401,31.14,77460.15,0.0,-0.86567,0.00012,12.51611]
[1777100931435,31.14,77460.59,0.0,-0.8656,0.00012,12.52083]
[1777100937477,31.15,77460.27,0.0,-0.86559,0.00012,12.52104]
[1777100942513,31.15,77460.07,0.0,-0.86559,0.00012,12.52162]
[1777100947549,31.16,77459.92,0.0,-0.86558,0.00012,12.52198]
[1777100953592,31.16,77459.32,0.0,-0.86563,0.00012,12.51877]
[1777100958626,31.16,77459.97,0.0,-0.86553,0.00012,12.52512]
[1777100963663,31.16,77460.49,0.0,-0.86545,0.00012,12.53037]
[1777100968699,31.17,77459.91,0.0,-0.8655,0.00012,12.5272]
[1777100973736,31.17,77459.49,0.0,-0.86557,0.00012,12.52027]
[1777100979778,31.17,77459.36,0.0,-0.86556,0.00012,12.52067]
[1777100984813,31.17,77457.0,0.0,-0.86583,0.00012,12.50338]
[1777100989849,31.18,77453.44,0.0,-0.86623,0.00012,12.47682]
[1777100994884,31.18,77454.3,0.0,-0.86611,0.00012,12.48505]
[1777100997909,31.18,77438.09,0.0,-0.86803,0.00012,12.35908]
[1777100998910,31.18,77437.72,0.0,-0.86806,0.00012,12.35664]
[1777101003950,31.19,77439.51,0.0,-0.86782,0.00012,12.37277]
[1777101009989,31.19,77438.83,0.0,-0.86786,0.00012,12.36979]
[1777101013012,31.19,77445.66,0.0,-0.86703,0.00012,12.42433]
[1777101015024,31.19,77447.17,0.0,-0.86684,0.00012,12.43676]
[1777101020063,31.2,77449.13,0.0,-0.86659,0.00012,12.45362]
[1777101025094,31.2,77450.51,0.0,-0.8664,0.00012,12.4659]
[1777101030130,31.2,77453.61,0.0,-0.866,0.00012,12.49158]
[1777101035165,31.21,77454.75,0.0,-0.86589,0.00012,12.49707]
[1777101040200,31.21,77452.62,0.0,-0.8661,0.00012,12.48304]
[1777101045236,31.22,77453.53,0.0,-0.86595,0.00012,12.49321]
[1777101050270,31.22,77454.06,0.0,-0.86584,0.00012,12.50037]
[1777101055785,31.23,77455.16,0.0,-0.86565,0.00012,12.51253]
[1777101061348,31.25,77458.43,0.0,-0.86513,0.00012,12.54594]
[1777101062355,31.25,77459.2,0.0,-0.86503,0.00012,12.55251]
[1777101066384,31.29,77459.34,0.0,-0.86469,0.00012,12.57408]
[1777101071419,31.34,77459.91,0.0,-0.86426,0.00012,12.60194]
[1777101077459,31.38,77459.96,0.0,-0.86391,0.00012,12.62384]
[1777101082495,31.38,77459.89,0.0,-0.86389,0.00012,12.6253]
[1777101087530,31.39,77460.63,0.0,-0.86377,0.00012,12.63304]
[1777101092566,31.39,77464.7,0.0,-0.86329,0.00012,12.66172]
[1777101098606,31.39,77463.56,0.0,-0.8634,0.00012,12.65487]
[1777101103642,31.4,77464.43,0.0,-0.86327,0.00012,12.66337]
[1777101108677,31.4,77463.53,0.0,-0.86335,0.00012,12.658]
[1777101114719,31.41,77464.07,0.0,-0.86325,0.00012,12.66416]
[1777101119754,31.41,77466.57,0.0,-0.86293,0.00012,12.68517]
[1777101124788,31.41,77466.52,0.0,-0.86291,0.00012,12.68617]
[1777101133855,31.42,77464.86,0.0,-0.86307,0.00012,12.67598]
[1777101138886,31.42,77464.04,0.0,-0.86315,0.00012,12.67099]
[1777101143921,31.42,77463.1,0.0,-0.86324,0.00012,12.66504]
[1777101149967,31.43,77462.49,0.0,-0.86329,0.00012,12.66192]
[1777101155005,31.43,77461.74,0.0,-0.8634,0.00012,12.65263]
[1777101160038,31.43,77462.82,0.0,-0.86324,0.00012,12.66242]
[1777101165073,31.43,77462.79,0.0,-0.86323,0.00012,12.66347]
[1777101170110,31.44,77462.01,0.0,-0.8633,0.00012,12.65867]
[1777101176150,31.44,77462.12,0.0,-0.86326,0.00012,12.66106]
[1777101181188,31.44,77462.1,0.0,-0.86325,0.00012,12.66216]
[1777101183200,31.44,77454.5,0.0,-0.86415,0.00012,12.60347]
[1777101184207,31.44,77452.64,0.0,-0.86437,0.00012,12.58932]
[1777101189243,31.45,77453.71,0.0,-0.86421,0.00012,12.59939]
[1777101194276,31.45,77454.69,0.0,-0.86408,0.00012,12.6078]
[1777101199311,31.45,77455.92,0.0,-0.86393,0.00012,12.61753]
[1777101202332,31.45,77462.0,0.0,-0.8632,0.00012,12.66492]
[1777101208374,31.45,77462.1,0.0,-0.86319,0.00012,12.66549]
[1777101213411,31.45,77462.37,0.0,-0.86321,0.00012,12.66265]
[1777101218446,31.45,77462.47,0.0,-0.8632,0.00012,12.6633]
[1777101223479,31.45,77462.62,0.0,-0.86317,0.00012,12.66497]
[1777101230529,31.45,77463.49,0.0,-0.86306,0.00012,12.67214]
[1777101235564,31.45,77464.89,0.0,-0.86289,0.00012,12.68314]
[1777101240599,31.45,77465.25,0.0,-0.86285,0.00012,12.68565]
[1777101248134,31.45,77464.54,0.0,-0.86294,0.00012,12.67968]
[1777101254697,31.45,77464.33,0.0,-0.86297,0.00012,12.6777]
[1777101260752,31.45,77464.11,0.0,-0.863,0.00012,12.67566]
[1777101265828,31.45,77464.05,0.0,-0.86302,0.00012,12.6749]
[1777101272842,31.45,77463.87,0.0,-0.86309,0.00012,12.66829]
[1777101278346,31.45,77463.92,0.0,-0.86308,0.00012,12.66837]
[1777101288415,31.44,77463.65,0.0,-0.86313,0.00012,12.66576]
[1777101296006,31.44,77463.42,0.0,-0.86316,0.00012,12.66358]
[1777101301043,31.44,77463.63,0.0,-0.86314,0.00012,12.66497]
[1777101306077,31.44,77459.35,0.0,-0.86365,0.00012,12.63158]
[1777101311111,31.44,77459.99,0.0,-0.86358,0.00012,12.63656]
[1777101316148,31.44,77460.39,0.0,-0.86353,0.00012,12.63967]
[1777101321181,31.44,77460.29,0.0,-0.86354,0.00012,12.63889]
[1777101326217,31.44,77460.93,0.0,-0.86346,0.00012,12.64388]
[1777101331255,31.44,77461.35,0.0,-0.86346,0.00012,12.64224]
[1777101336289,31.44,77461.85,0.0,-0.8634,0.00012,12.64564]
[1777101341324,31.44,77461.94,0.0,-0.8634,0.00012,12.64585]
[1777101346359,31.44,77463.81,0.0,-0.86318,0.00012,12.65992]
[1777101351394,31.44,77463.68,0.0,-0.86321,0.00012,12.65835]
[1777101356429,31.44,77463.34,0.0,-0.86326,0.00012,12.65518]
[1777101361465,31.44,77463.3,0.0,-0.86327,0.00012,12.65435]
[1777101366499,31.44,77463.22,0.0,-0.86329,0.00012,12.65323]
[1777101371534,31.43,77463.3,0.0,-0.86329,0.00012,12.65337]
[1777101377575,31.43,77463.16,0.0,-0.86331,0.00012,12.65171]
[1777101382613,31.43,77463.19,0.0,-0.86332,0.00012,12.65147]
[1777101387647,31.43,77463.41,0.0,-0.8633,0.00012,12.65271]
[1777101392683,31.43,77464.64,0.0,-0.8632,0.00012,12.65701]
[1777101397716,31.43,77464.62,0.0,-0.86321,0.00012,12.65633]
[1777101403760,31.43,77465.14,0.0,-0.86316,0.00012,12.65976]
[1777101409269,31.43,77465.31,0.0,-0.86314,0.00012,12.66074]
[1777101416853,31.43,77464.7,0.0,-0.86322,0.00012,12.65591]
[1777101421888,31.43,77464.51,0.0,-0.86324,0.00012,12.65438]
[1777101427952,31.43,77466.55,0.0,-0.863,0.00012,12.67008]
[1777101432982,31.43,77466.82,0.0,-0.86297,0.00012,12.67197]
[1777101438018,31.43,77466.21,0.0,-0.86304,0.00012,12.667]
[1777101443051,31.43,77465.59,0.0,-0.86312,0.00012,12.66196]
[1777101448087,31.42,77465.23,0.0,-0.86317,0.00012,12.65895]
[1777101453121,31.42,77470.52,0.0,-0.86258,0.00012,12.69512]
[1777101458157,31.42,77470.38,0.0,-0.8626,0.00012,12.69353]
[1777101463193,31.42,77469.61,0.0,-0.8627,0.00012,12.68707]
[1777101468227,31.42,77469.11,0.0,-0.86277,0.00012,12.68266]
[1777101473261,31.42,77468.85,0.0,-0.86281,0.00012,12.68022]
[1777101478297,31.42,77474.04,0.0,-0.86219,0.00012,12.72014]
[1777101483331,31.42,77474.09,0.0,-0.86219,0.00012,12.71968]
[1777101488367,31.42,77467.81,0.0,-0.86297,0.00012,12.66956]
[1777101493401,31.41,77467.92,0.0,-0.86296,0.00012,12.67014]
[1777101499904,31.42,77467.92,0.0,-0.86296,0.00012,12.67047]
[1777101505486,31.41,77467.8,0.0,-0.86299,0.00012,12.66862]
[1777101510520,31.41,77469.97,0.0,-0.86275,0.00012,12.68418]
[1777101515555,31.41,77474.15,0.0,-0.86231,0.00012,12.7105]
[1777101521598,31.41,77477.96,0.0,-0.86187,0.00012,12.73887]
[1777101526632,31.4,77481.13,0.0,-0.8615,0.00012,12.76228]
[1777101532675,31.4,77482.94,0.0,-0.86131,0.00012,12.77462]
[1777101537709,31.4,77484.69,0.0,-0.86112,0.00012,12.78683]
[1777101543753,31.39,77486.48,0.0,-0.86093,0.00012,12.79907]
[1777101550260,31.39,77487.85,0.0,-0.86079,0.00012,12.80804]
[1777101555836,31.38,77488.86,0.0,-0.86069,0.00012,12.8142]
[1777101560872,31.38,77489.97,0.0,-0.86058,0.00012,12.82145]
[1777101566913,31.38,77490.68,0.0,-0.86052,0.00012,12.82528]
[1777101572958,31.37,77491.05,0.0,-0.86054,0.00012,12.82163]
[1777101577990,31.37,77495.61,0.0,-0.86001,0.00012,12.85585]
[1777101584033,31.37,77495.49,0.0,-0.86006,0.00012,12.85297]
[1777101590541,31.36,77497.4,0.0,-0.85986,0.00012,12.86555]
[1777101598131,31.36,77496.99,0.0,-0.85995,0.00012,12.85993]
[1777101603165,31.36,77497.01,0.0,-0.85995,0.00012,12.85958]
[1777101610684,31.35,77496.47,0.0,-0.86004,0.00012,12.85414]
[1777101617263,31.35,77496.14,0.0,-0.8601,0.00012,12.85015]
[1777101622299,31.35,77496.15,0.0,-0.86013,0.00012,12.84858]
[1777101628346,31.34,77496.0,0.0,-0.86018,0.00012,12.84547]
[1777101633381,31.34,77495.62,0.0,-0.8603,0.00012,12.83578]
[1777101640430,31.34,77495.54,0.0,-0.86034,0.00012,12.83302]
[1777101645466,31.33,77495.32,0.0,-0.86039,0.00012,12.82981]
[1777101651507,31.33,77495.45,0.0,-0.8604,0.00012,12.82906]
[1777101658556,31.33,77495.34,0.0,-0.86045,0.00012,12.82616]
[1777101663591,31.32,77494.63,0.0,-0.86056,0.00012,12.81917]
[1777101668627,31.32,77495.07,0.0,-0.86053,0.00012,12.82122]
[1777101673665,31.32,77495.04,0.0,-0.86055,0.00012,12.8196]
[1777101678696,31.31,77494.54,0.0,-0.86064,0.00012,12.81431]
[1777101683733,31.31,77491.99,0.0,-0.86097,0.00012,12.793]
[1777101688775,31.31,77491.29,0.0,-0.86107,0.00012,12.78637]
[1777101695816,31.31,77492.46,0.0,-0.861,0.00012,12.78915]
[1777101700853,31.3,77492.67,0.0,-0.86099,0.00012,12.78967]
[1777101708912,31.3,77494.33,0.0,-0.86082,0.00012,12.80088]
[1777101713949,31.3,77495.11,0.0,-0.86074,0.00012,12.80586]
[1777101718983,31.3,77492.27,0.0,-0.8611,0.00012,12.78261]
[1777101724022,31.29,77493.0,0.0,-0.86103,0.00012,12.78742]
[1777101729056,31.29,77494.72,0.0,-0.86083,0.00012,12.79999]
[1777101731528,31.29,77500.15,0.0,-0.86017,0.00012,12.84201]
[1777101737112,31.29,77500.48,0.0,-0.86015,0.00012,12.84339]
[1777101742147,31.29,77500.26,0.0,-0.8602,0.00012,12.84046]
[1777101747183,31.28,77500.41,0.0,-0.8602,0.00012,12.84046]
[1777101754231,31.28,77500.29,0.0,-0.86028,0.00012,12.83307]
[1777101760274,31.28,77500.23,0.0,-0.86031,0.00012,12.83126]
[1777101765308,31.27,77502.53,0.0,-0.86005,0.00012,12.84816]
[1777101771810,31.27,77501.47,0.0,-0.8602,0.00012,12.83814]
[1777101777392,31.27,77500.13,0.0,-0.86039,0.00012,12.82641]
[1777101783438,31.27,77499.35,0.0,-0.86051,0.00012,12.81887]
[1777101788472,31.26,77498.18,0.0,-0.86067,0.00012,12.80853]
[1777101794515,31.26,77498.23,0.0,-0.86069,0.00012,12.80734]
[1777101799551,31.26,77497.05,0.0,-0.86085,0.00012,12.79697]
[1777101804587,31.25,77496.75,0.0,-0.86092,0.00012,12.79261]
[1777101812642,31.25,77496.56,0.0,-0.86101,0.00012,12.78462]
[1777101817678,31.25,77496.06,0.0,-0.86109,0.00012,12.7797]
[1777101822713,31.25,77496.43,0.0,-0.86106,0.00012,12.78163]
[1777101827748,31.24,77496.45,0.0,-0.86107,0.00012,12.78082]
[1777101832782,31.24,77495.58,0.0,-0.86119,0.00012,12.77301]
[1777101837820,31.24,77494.85,0.0,-0.8613,0.00012,12.76635]
[1777101843861,31.24,77495.14,0.0,-0.86128,0.00012,12.76753]
[1777101852373,31.24,77494.8,0.0,-0.86134,0.00012,12.76343]
[1777101857960,31.23,77497.34,0.0,-0.86105,0.00012,12.78231]
[1777101862995,31.23,77498.16,0.0,-0.86097,0.00012,12.78768]
[1777101867023,31.23,77505.49,0.0,-0.86008,0.00012,12.84435]
[1777101872058,31.23,77507.81,0.0,-0.85986,0.00012,12.85637]
[1777101877093,31.22,77509.77,0.0,-0.85964,0.00012,12.87045]
[1777101882586,31.22,77514.24,0.0,-0.8591,0.00012,12.90429]
[1777101887162,31.22,77519.4,0.0,-0.85849,0.00012,12.94337]
[1777101892653,31.21,77519.01,0.0,-0.85857,0.00012,12.93826]
[1777101898239,31.21,77519.12,0.0,-0.85858,0.00012,12.93743]
[1777101904281,31.21,77519.14,0.0,-0.85861,0.00012,12.93552]
[1777101910323,31.2,77519.17,0.0,-0.85864,0.00012,12.93364]
[1777101915359,31.2,77519.13,0.0,-0.85868,0.00012,12.93151]
[1777101920395,31.19,77519.42,0.0,-0.85867,0.00012,12.93196]
[1777101925428,31.19,77519.31,0.0,-0.85872,0.00012,12.92919]
[1777101930465,31.19,77519.29,0.0,-0.85875,0.00012,12.9271]
[1777101943004,31.17,77516.64,0.0,-0.85926,0.00012,12.8928]
[1777101948589,31.17,77515.39,0.0,-0.85945,0.00012,12.88104]
[1777101958660,31.15,77513.04,0.0,-0.85983,0.00012,12.85683]
[1777101967723,31.14,77511.57,0.0,-0.86011,0.00012,12.8388]
[1777101973766,31.13,77509.83,0.0,-0.86039,0.00012,12.82126]
[1777101978876,31.13,77508.47,0.0,-0.86061,0.00012,12.80739]
[1777101986868,31.12,77506.78,0.0,-0.8609,0.00012,12.78871]
[1777101989889,31.11,77492.73,0.0,-0.86266,0.00012,12.676]
[1777101990897,31.11,77492.96,0.0,-0.86264,0.00012,12.6773]
[1777101995932,31.11,77491.56,0.0,-0.86289,0.00012,12.65898]
[1777102000969,31.1,77491.67,0.0,-0.8629,0.00012,12.65822]
[1777102006004,31.1,77491.75,0.0,-0.86291,0.00012,12.65821]
[1777102012046,31.1,77492.8,0.0,-0.86279,0.00012,12.66576]
[1777102018087,31.1,77493.33,0.0,-0.86273,0.00012,12.66926]
[1777102023122,31.1,77490.81,0.0,-0.86305,0.00012,12.64894]
[1777102032186,31.09,77493.28,0.0,-0.8628,0.00012,12.66524]
[1777102037222,31.09,77494.96,0.0,-0.86262,0.00012,12.67655]
[1777102038227,31.09,77501.08,0.0,-0.86188,0.00012,12.72442]
[1777102039235,31.09,77502.5,0.0,-0.86171,0.00012,12.73516]
[1777102044270,31.08,77505.45,0.0,-0.86136,0.00012,12.7575]
[1777102049304,31.08,77504.29,0.0,-0.86152,0.00012,12.74738]
[1777102054340,31.08,77504.33,0.0,-0.86157,0.00012,12.74196]
[1777102059375,31.08,77502.35,0.0,-0.86183,0.00012,12.72548]
[1777102065417,31.08,77501.03,0.0,-0.86201,0.00012,12.71423]
[1777102070453,31.07,77500.81,0.0,-0.86204,0.00012,12.71179]
[1777102075487,31.07,77500.39,0.0,-0.86211,0.00012,12.7078]
[1777102081530,31.07,77500.18,0.0,-0.86214,0.00012,12.70536]
[1777102086566,31.07,77500.41,0.0,-0.86213,0.00012,12.70655]
[1777102091601,31.07,77500.41,0.0,-0.86214,0.00012,12.70591]
[1777102096634,31.07,77501.13,0.0,-0.86206,0.00012,12.71094]
[1777102102677,31.07,77501.3,0.0,-0.86205,0.00012,12.71149]
[1777102107712,31.06,77501.01,0.0,-0.86212,0.00012,12.7073]
[1777102112747,31.06,77503.11,0.0,-0.86193,0.00012,12.71687]
[1777102114200,31.06,77506.47,0.0,-0.86152,0.00012,12.74309]
[1777102119795,31.06,77505.64,0.0,-0.86164,0.00012,12.73569]
[1777102124833,31.05,77503.89,0.0,-0.86187,0.00012,12.72111]
[1777102130876,31.05,77502.95,0.0,-0.862,0.00012,12.71289]
[1777102137924,31.05,77501.73,0.0,-0.86216,0.00012,12.70224]
[1777102142957,31.05,77501.0,0.0,-0.86226,0.00012,12.69589]
[1777102147994,31.05,77500.09,0.0,-0.86238,0.00012,12.68815]
[1777102153029,31.05,77500.22,0.0,-0.86237,0.00012,12.68885]
[1777102158064,31.05,77500.45,0.0,-0.86234,0.00012,12.69068]
[1777102163098,31.05,77500.73,0.0,-0.86231,0.00012,12.69294]
[1777102169143,31.05,77501.04,0.0,-0.86227,0.00012,12.69548]
[1777102174620,31.05,77499.84,0.0,-0.86246,0.00012,12.68128]
[1777102180219,31.05,77496.8,0.0,-0.86283,0.00012,12.6575]
[1777102185255,31.05,77494.42,0.0,-0.86312,0.00012,12.63871]
[1777102190289,31.05,77493.54,0.0,-0.86323,0.00012,12.63168]
[1777102192305,31.05,77487.16,0.0,-0.86401,0.00012,12.58138]
[1777102194317,31.05,77482.35,0.0,-0.86459,0.00012,12.54363]
[1777102196331,31.05,77493.03,0.0,-0.86328,0.00012,12.62804]
[1777102197338,31.05,77498.36,0.0,-0.86263,0.00012,12.6702]
[1777102199352,31.05,77508.87,0.0,-0.86133,0.00012,12.75325]
[1777102200360,31.05,77515.42,0.0,-0.86052,0.00012,12.80505]
[1777102201365,31.05,77519.55,0.0,-0.86001,0.00012,12.83768]
[1777102204386,31.05,77510.9,0.0,-0.86109,0.00012,12.76879]
[1777102206401,31.05,77508.91,0.0,-0.86133,0.00012,12.75321]
[1777102211437,31.05,77509.02,0.0,-0.86131,0.00012,12.75487]
[1777102216471,31.05,77509.38,0.0,-0.86128,0.00012,12.75688]
[1777102224973,31.05,77511.81,0.0,-0.861,0.00012,12.77479]
[1777102230570,31.04,77511.94,0.0,-0.861,0.00012,12.77488]
[1777102232583,31.04,77504.45,0.0,-0.86197,0.00012,12.71061]
[1777102237620,31.04,77503.1,0.0,-0.86214,0.00012,12.69973]
[1777102242653,31.04,77502.99,0.0,-0.86215,0.00012,12.69859]
[1777102247687,31.04,77501.34,0.0,-0.86236,0.00012,12.68531]
[1777102255184,31.04,77500.43,0.0,-0.86248,0.00012,12.67777]
[1777102261789,31.04,77500.23,0.0,-0.86251,0.00012,12.67595]
[1777102266825,31.04,77500.16,0.0,-0.86252,0.00012,12.67521]
[1777102272867,31.04,77499.41,0.0,-0.86261,0.00012,12.66908]
[1777102277901,31.04,77499.3,0.0,-0.86263,0.00012,12.66804]
[1777102285393,31.04,77498.8,0.0,-0.8627,0.00012,12.66384]
[1777102287973,31.04,77491.96,0.0,-0.86354,0.00012,12.60954]
[1777102294013,31.04,77491.84,0.0,-0.8636,0.00012,12.6037]
[1777102299049,31.04,77492.63,0.0,-0.86349,0.00012,12.61082]
[1777102305533,31.04,77493.05,0.0,-0.86342,0.00012,12.61495]
[1777102311151,31.04,77493.23,0.0,-0.86339,0.00012,12.61698]
[1777102316186,31.04,77493.99,0.0,-0.86329,0.00012,12.62322]
[1777102322227,31.04,77494.21,0.0,-0.86328,0.00012,12.62411]
[1777102327262,31.04,77494.43,0.0,-0.86325,0.00012,12.62581]
[1777102333305,31.04,77494.86,0.0,-0.8632,0.00012,12.62911]
[1777102334312,31.04,77503.11,0.0,-0.86219,0.00012,12.69432]
[1777102335320,31.04,77505.85,0.0,-0.86185,0.00012,12.71597]
[1777102340354,31.04,77505.46,0.0,-0.8619,0.00012,12.71276]
[1777102345389,31.04,77504.63,0.0,-0.862,0.00012,12.7061]
[1777102347403,31.04,77499.28,0.0,-0.86266,0.00012,12.66387]
[1777102352440,31.04,77498.86,0.0,-0.86275,0.00012,12.65596]
[1777102357473,31.04,77498.29,0.0,-0.86282,0.00012,12.65171]
[1777102364522,31.04,77497.87,0.0,-0.86286,0.00012,12.64874]
[1777102369556,31.04,77496.84,0.0,-0.86299,0.00012,12.64087]
[1777102374591,31.04,77492.66,0.0,-0.86349,0.00012,12.60833]
[1777102379627,31.05,77493.41,0.0,-0.86339,0.00012,12.61471]
[1777102386129,31.05,77494.98,0.0,-0.86319,0.00012,12.62767]
[1777102391711,31.05,77503.32,0.0,-0.86216,0.00012,12.69387]
[1777102392718,31.05,77505.78,0.0,-0.86186,0.00012,12.71328]
[1777102397752,31.05,77507.92,0.0,-0.8616,0.00012,12.72999]
[1777102402788,31.05,77509.8,0.0,-0.86137,0.00012,12.74465]
[1777102407823,31.05,77510.22,0.0,-0.86132,0.00012,12.74783]
[1777102412857,31.05,77510.81,0.0,-0.86129,0.00012,12.74759]
[1777102419916,31.05,77510.91,0.0,-0.86128,0.00012,12.74842]
[1777102424948,31.05,77510.56,0.0,-0.86132,0.00012,12.74574]
[1777102429983,31.05,77511.12,0.0,-0.86125,0.00012,12.75029]
[1777102435019,31.05,77511.26,0.0,-0.86123,0.00012,12.75153]
[1777102440055,31.05,77511.76,0.0,-0.86116,0.00012,12.75563]
[1777102443075,31.05,77517.62,0.0,-0.86044,0.00012,12.80205]
[1777102449117,31.05,77517.35,0.0,-0.86047,0.00012,12.79983]
[1777102454152,31.05,77522.53,0.0,-0.85983,0.00012,12.84075]
[1777102455160,31.05,77529.79,0.0,-0.85892,0.00013,12.89815]
[1777102456621,31.05,77528.7,0.0,-0.85906,0.00012,12.88927]
[1777102462208,31.04,77529.54,0.0,-0.85898,0.00012,12.89443]
[1777102464222,31.04,77537.2,0.0,-0.85805,0.00013,12.95373]
[1777102468255,31.04,77544.98,0.0,-0.8571,0.00013,13.01352]
[1777102473286,31.03,77545.0,0.0,-0.85717,0.00013,13.00693]
[1777102478321,31.03,77546.25,0.0,-0.85704,0.00013,13.01486]
[1777102483358,31.02,77547.41,0.0,-0.85693,0.00013,13.02166]
[1777102488391,31.02,77548.75,0.0,-0.8568,0.00013,13.02993]
[1777102493427,31.01,77550.46,0.0,-0.85663,0.00013,13.04112]
[1777102498488,31.01,77553.03,0.0,-0.85634,0.00013,13.05892]
[1777102503498,31.0,77550.4,0.0,-0.85672,0.00013,13.03538]
[1777102508530,31.0,77548.78,0.0,-0.85695,0.00013,13.02085]
[1777102514573,31.0,77547.63,0.0,-0.85712,0.00013,13.01001]
[1777102519608,30.99,77544.06,0.0,-0.8576,0.00013,12.97985]
[1777102524642,30.99,77543.27,0.0,-0.85773,0.00013,12.9718]
[1777102529678,30.99,77543.02,0.0,-0.85779,0.00013,12.96806]
[1777102534712,30.98,77542.99,0.0,-0.85787,0.00013,12.96124]
[1777102541762,30.98,77542.68,0.0,-0.85794,0.00013,12.95637]
[1777102547256,30.97,77545.18,0.0,-0.85765,0.00013,12.97482]
[1777102553846,30.97,77544.04,0.0,-0.85782,0.00013,12.96417]
[1777102559890,30.97,77542.56,0.0,-0.85803,0.00013,12.95124]
[1777102563916,30.97,77528.9,0.0,-0.85975,0.00012,12.8421]
[1777102564925,30.97,77527.28,0.0,-0.85996,0.00012,12.8292]
[1777102569958,30.97,77525.37,0.0,-0.8602,0.00012,12.81372]
[1777102577465,30.96,77523.72,0.0,-0.86042,0.00012,12.79937]
[1777102583048,30.96,77522.73,0.0,-0.86056,0.00012,12.79065]
[1777102588088,30.96,77521.35,0.0,-0.86075,0.00012,12.77879]
[1777102594126,30.96,77520.51,0.0,-0.86091,0.00012,12.76616]
[1777102600171,30.96,77519.68,0.0,-0.86103,0.00012,12.75845]
[1777102607676,30.95,77520.34,0.0,-0.86098,0.00012,12.76215]
[1777102613280,30.95,77523.09,0.0,-0.86065,0.00012,12.78299]
[1777102618314,30.95,77525.49,0.0,-0.86037,0.00012,12.80102]
[1777102623350,30.95,77526.55,0.0,-0.86025,0.00012,12.80843]
[1777102629392,30.94,77527.88,0.0,-0.86011,0.00012,12.81774]
[1777102634426,30.94,77528.86,0.0,-0.85999,0.00012,12.82479]
[1777102639463,30.94,77529.97,0.0,-0.85987,0.00012,12.83295]
[1777102644510,30.94,77530.91,0.0,-0.85976,0.00012,12.83978]
[1777102649543,30.94,77531.77,0.0,-0.85966,0.00013,12.84599]
[1777102654578,30.94,77527.8,0.0,-0.86021,0.00012,12.80907]
[1777102657600,30.94,77523.88,0.0,-0.86071,0.00012,12.77714]
[1777102663643,30.93,77528.26,0.0,-0.8602,0.00012,12.80983]
[1777102668677,30.93,77532.61,0.0,-0.85968,0.00013,12.84246]
[1777102673711,30.92,77533.55,0.0,-0.8596,0.00013,12.84808]
[1777102679754,30.92,77533.51,0.0,-0.85963,0.00013,12.84603]
[1777102684795,30.92,77533.86,0.0,-0.85961,0.00013,12.84738]
[1777102693851,30.91,77534.26,0.0,-0.85961,0.00013,12.84708]
[1777102699893,30.91,77534.99,0.0,-0.85956,0.00013,12.85059]
[1777102704929,30.9,77538.83,0.0,-0.85911,0.00013,12.87916]
[1777102709961,30.9,77539.94,0.0,-0.85901,0.00013,12.88583]
[1777102714999,30.89,77539.51,0.0,-0.85914,0.00013,12.87535]
[1777102720034,30.89,77539.54,0.0,-0.85917,0.00013,12.87336]
[1777102725068,30.88,77539.63,0.0,-0.8592,0.00013,12.87182]
[1777102730104,30.88,77541.49,0.0,-0.859,0.00013,12.88435]
[1777102735139,30.88,77540.34,0.0,-0.85917,0.00013,12.8738]
[1777102740174,30.87,77541.91,0.0,-0.85898,0.00013,12.88553]
[1777102745210,30.87,77544.53,0.0,-0.85867,0.00013,12.90545]
[1777102751252,30.87,77544.53,0.0,-0.85868,0.00013,12.90431]
[1777102758736,30.87,77544.85,0.0,-0.85867,0.00013,12.90525]
[1777102768805,30.86,77554.52,0.0,-0.85748,0.00013,12.98012]
[1777102770384,30.86,77559.47,0.0,-0.85686,0.00013,13.01934]
[1777102775419,30.86,77556.92,0.0,-0.85724,0.00013,12.99312]
[1777102780454,30.86,77558.21,0.0,-0.85708,0.00013,13.0034]
[1777102785489,30.86,77558.72,0.0,-0.85701,0.00013,13.00774]
[1777102790524,30.86,77557.77,0.0,-0.85713,0.00013,13.00046]
[1777102795559,30.86,77558.41,0.0,-0.85707,0.00013,13.00419]
[1777102800594,30.86,77558.88,0.0,-0.85702,0.00013,13.00705]
[1777102802610,30.86,77549.88,0.0,-0.85817,0.00013,12.93459]
[1777102807644,30.85,77547.13,0.0,-0.85854,0.00013,12.91167]
[1777102811672,30.85,77541.09,0.0,-0.85931,0.00013,12.86294]
[1777102816711,30.85,77538.76,0.0,-0.85961,0.00013,12.84394]
[1777102821743,30.85,77538.08,0.0,-0.8597,0.00013,12.83817]
[1777102827784,30.85,77537.13,0.0,-0.85982,0.00013,12.8306]
[1777102834834,30.85,77536.52,0.0,-0.85993,0.00013,12.82104]
[1777102845911,30.85,77536.4,0.0,-0.85995,0.00013,12.82018]
[1777102850948,30.85,77536.5,0.0,-0.85993,0.00013,12.82095]
[1777102856989,30.85,77537.08,0.0,-0.85986,0.00013,12.82552]
[1777102862023,30.85,77537.07,0.0,-0.85987,0.00013,12.82535]
[1777102867058,30.85,77537.55,0.0,-0.85981,0.00013,12.82906]
[1777102872098,30.85,77537.49,0.0,-0.85982,0.00013,12.82848]
[1777102878135,30.85,77537.56,0.0,-0.85981,0.00013,12.82896]
[1777102889657,30.85,77536.92,0.0,-0.85989,0.00013,12.82374]
[1777102896262,30.85,77536.62,0.0,-0.85997,0.00013,12.8165]
[1777102901298,30.85,77536.7,0.0,-0.85996,0.00013,12.81717]
[1777102907341,30.85,77536.42,0.0,-0.86,0.00013,12.81497]
[1777102919867,30.85,77536.78,0.0,-0.85995,0.00013,12.81784]
[1777102926473,30.85,77537.21,0.0,-0.8599,0.00013,12.82122]
[1777102936540,30.85,77537.24,0.0,-0.85989,0.00013,12.82137]
[1777102940571,30.85,77532.13,0.0,-0.86053,0.00012,12.78064]
[1777102941579,30.85,77526.84,0.0,-0.86119,0.00012,12.73859]
[1777102944602,30.85,77523.62,0.0,-0.86159,0.00012,12.7133]
[1777102950081,30.85,77523.46,0.0,-0.8616,0.00012,12.71271]
[1777102955675,30.85,77526.28,0.0,-0.86128,0.00012,12.73088]
[1777102960711,30.85,77527.16,0.0,-0.86116,0.00012,12.73856]
[1777102970221,30.86,77529.05,0.0,-0.86091,0.00012,12.75466]
[1777102975816,30.86,77529.71,0.0,-0.86082,0.00012,12.76034]
[1777102984879,30.85,77530.82,0.0,-0.8607,0.00012,12.76772]
[1777102989914,30.85,77531.68,0.0,-0.86061,0.00012,12.7739]
[1777102995955,30.85,77531.84,0.0,-0.8606,0.00012,12.77442]
[1777103000993,30.85,77532.43,0.0,-0.86053,0.00013,12.77851]
[1777103006030,30.85,77532.89,0.0,-0.86049,0.00013,12.78158]
[1777103011067,30.85,77533.3,0.0,-0.86049,0.00013,12.77943]
[1777103016100,30.85,77533.65,0.0,-0.86045,0.00013,12.78168]
[1777103021136,30.85,77534.06,0.0,-0.86041,0.00013,12.78438]
[1777103029192,30.84,77534.27,0.0,-0.8604,0.00013,12.78508]
[1777103038706,30.84,77534.17,0.0,-0.86043,0.00013,12.78314]
[1777103047769,30.84,77533.98,0.0,-0.86047,0.00013,12.78043]
[1777103053359,30.84,77533.86,0.0,-0.8605,0.00013,12.77864]
[1777103058401,30.84,77534.73,0.0,-0.8604,0.00013,12.78483]
[1777103063437,30.83,77538.82,0.0,-0.8599,0.00013,12.81661]
[1777103071493,30.83,77537.83,0.0,-0.86009,0.00013,12.80245]
[1777103076528,30.83,77536.94,0.0,-0.86022,0.00013,12.79461]
[1777103085591,30.83,77535.5,0.0,-0.86042,0.00013,12.78202]
[1777103090628,30.83,77535.27,0.0,-0.86045,0.00013,12.77963]
[1777103092643,30.83,77528.38,0.0,-0.86132,0.00012,12.72457]
[1777103093652,30.83,77526.13,0.0,-0.8616,0.00012,12.70662]
[1777103098684,30.83,77523.22,0.0,-0.86194,0.00012,12.68446]
[1777103103718,30.83,77522.83,0.0,-0.86198,0.00012,12.68251]
[1777103111776,30.83,77522.3,0.0,-0.86201,0.00012,12.68]
[1777103116813,30.84,77521.66,0.0,-0.86208,0.00012,12.67592]
[1777103123863,30.84,77520.43,0.0,-0.86221,0.00012,12.66753]
[1777103130913,30.84,77517.8,0.0,-0.86251,0.00012,12.648]
[1777103135948,30.84,77516.16,0.0,-0.86274,0.00012,12.63121]
[1777103144004,30.85,77516.36,0.0,-0.86269,0.00012,12.63428]
[1777103151053,30.85,77517.0,0.0,-0.86259,0.00012,12.64064]
[1777103156088,30.85,77513.83,0.0,-0.86297,0.00012,12.61651]
[1777103162130,30.85,77514.02,0.0,-0.86292,0.00012,12.61928]
[1777103168609,30.86,77514.95,0.0,-0.86279,0.00012,12.62763]
[1777103174214,30.86,77516.16,0.0,-0.86263,0.00012,12.63787]
[1777103183277,30.86,77516.07,0.0,-0.86264,0.00012,12.63753]
[1777103188311,30.86,77515.7,0.0,-0.86269,0.00012,12.63415]
[1777103195360,30.86,77515.02,0.0,-0.86283,0.00012,12.62333]
[1777103200395,30.85,77512.08,0.0,-0.8632,0.00012,12.59968]
[1777103206439,30.86,77510.12,0.0,-0.86341,0.00012,12.58578]
[1777103218965,30.87,77510.56,0.0,-0.8633,0.00012,12.59277]
[1777103227586,30.87,77511.24,0.0,-0.86319,0.00012,12.60024]
[1777103239105,30.88,77512.48,0.0,-0.86298,0.00012,12.61309]
[1777103249175,30.88,77513.29,0.0,-0.86285,0.00012,12.62192]
[1777103259247,30.88,77513.87,0.0,-0.86278,0.00012,12.62405]
[1777103264846,30.89,77514.04,0.0,-0.86274,0.00012,12.62626]
[1777103269880,30.89,77513.04,0.0,-0.86287,0.00012,12.61795]
[1777103274917,30.89,77513.29,0.0,-0.86285,0.00012,12.6196]
[1777103276932,30.89,77507.14,0.0,-0.86361,0.00012,12.57074]
[1777103281966,30.89,77505.98,0.0,-0.86375,0.00012,12.56161]
[1777103289465,30.89,77505.89,0.0,-0.86376,0.00012,12.56106]
[1777103295056,30.89,77507.45,0.0,-0.86357,0.00012,12.57345]
[1777103300093,30.89,77510.4,0.0,-0.86321,0.00012,12.59661]
[1777103305125,30.88,77510.18,0.0,-0.86324,0.00012,12.59457]
[1777103310161,30.88,77510.31,0.0,-0.86323,0.00012,12.59524]
[1777103315196,30.88,77509.57,0.0,-0.86337,0.00012,12.58419]
[1777103321238,30.88,77509.2,0.0,-0.86342,0.00012,12.58084]
[1777103327279,30.88,77509.85,0.0,-0.86335,0.00012,12.58552]
[1777103335336,30.88,77509.51,0.0,-0.8634,0.00012,12.58217]
[1777103340371,30.88,77509.37,0.0,-0.86342,0.00012,12.58064]
[1777103345407,30.88,77507.44,0.0,-0.86367,0.00012,12.56493]
[1777103351899,30.88,77507.19,0.0,-0.8637,0.00012,12.56249]
[1777103357490,30.88,77505.89,0.0,-0.86387,0.00012,12.55171]
[1777103362527,30.88,77505.07,0.0,-0.86398,0.00012,12.54481]
[1777103367560,30.87,77503.46,0.0,-0.86418,0.00012,12.53169]
[1777103372595,30.87,77503.66,0.0,-0.86421,0.00012,12.52808]
[1777103379088,30.87,77503.93,0.0,-0.86418,0.00012,12.52979]
[1777103384680,30.87,77503.51,0.0,-0.86424,0.00012,12.52606]
[1777103393186,30.87,77503.84,0.0,-0.86421,0.00012,12.52813]
[1777103398777,30.87,77505.61,0.0,-0.86399,0.00012,12.54183]
[1777103403256,30.87,77520.76,0.0,-0.86212,0.00012,12.66189]
[1777103404824,30.87,77520.14,0.0,-0.8622,0.00012,12.65704]
[1777103411869,30.87,77524.49,0.0,-0.86165,0.00012,12.69216]
[1777103417356,30.87,77526.76,0.0,-0.86136,0.00012,12.7107]
[1777103423397,30.87,77528.21,0.0,-0.86117,0.00012,12.72281]
[1777103428988,30.88,77523.02,0.0,-0.8618,0.00012,12.68229]
[1777103434024,30.88,77518.39,0.0,-0.86241,0.00012,12.64158]
[1777103441073,30.88,77516.03,0.0,-0.86268,0.00012,12.62411]
[1777103446108,30.88,77513.93,0.0,-0.86292,0.00012,12.60833]
[1777103451142,30.88,77512.45,0.0,-0.86309,0.00012,12.59747]
[1777103456178,30.89,77511.76,0.0,-0.86317,0.00012,12.59285]
[1777103462219,30.89,77510.27,0.0,-0.86333,0.00012,12.58201]
[1777103468716,30.89,77509.08,0.0,-0.86346,0.00012,12.5737]
[1777103478333,30.89,77507.75,0.0,-0.8636,0.00012,12.56473]
[1777103488855,30.9,77506.56,0.0,-0.86372,0.00012,12.55686]
[1777103494444,30.9,77506.21,0.0,-0.86379,0.00012,12.55016]
[1777103500488,30.9,77505.78,0.0,-0.86383,0.00012,12.54769]
[1777103506532,30.9,77505.46,0.0,-0.86386,0.00012,12.54609]
[1777103513580,30.9,77505.24,0.0,-0.86387,0.00012,12.54541]
[1777103519623,30.91,77505.02,0.0,-0.86388,0.00012,12.54456]
[1777103524657,30.91,77504.77,0.0,-0.8639,0.00012,12.54332]
[1777103530701,30.91,77504.6,0.0,-0.86391,0.00012,12.54283]
[1777103535736,30.91,77504.47,0.0,-0.86391,0.00012,12.5425]
[1777103541778,30.91,77504.43,0.0,-0.8639,0.00012,12.543]
[1777103548268,30.91,77504.82,0.0,-0.86384,0.00012,12.54687]
[1777103553863,30.91,77504.64,0.0,-0.8639,0.00012,12.54133]
[1777103558897,30.92,77506.55,0.0,-0.86365,0.00012,12.55705]
[1777103564941,30.92,77506.2,0.0,-0.86368,0.00012,12.55498]
[1777103575007,30.92,77505.6,0.0,-0.86374,0.00012,12.55149]
[1777103582059,30.92,77505.19,0.0,-0.86377,0.00012,12.5491]
[1777103588550,30.92,77505.15,0.0,-0.86377,0.00012,12.54961]
[1777103595150,30.92,77509.97,0.0,-0.86316,0.00012,12.58847]
[1777103606226,30.93,77515.1,0.0,-0.86251,0.00012,12.63035]
[1777103611267,30.93,77513.29,0.0,-0.86276,0.00012,12.61172]
[1777103618762,30.93,77514.28,0.0,-0.86263,0.00012,12.62049]
[1777103628831,30.93,77520.15,0.0,-0.86188,0.00012,12.66811]
[1777103638901,30.93,77524.9,0.0,-0.86128,0.00012,12.70682]
[1777103646510,30.94,77525.02,0.0,-0.86125,0.00012,12.70858]
[1777103651547,30.94,77524.17,0.0,-0.86135,0.00012,12.70235]
[1777103659603,30.94,77523.54,0.0,-0.86141,0.00012,12.69811]
[1777103669111,30.94,77522.4,0.0,-0.86154,0.00012,12.68993]
[1777103676723,30.94,77525.09,0.0,-0.86124,0.00012,12.70718]
[1777103681758,30.94,77529.97,0.0,-0.86062,0.00012,12.74625]
[1777103689816,30.94,77532.97,0.0,-0.86024,0.00013,12.77054]
[1777103697869,30.94,77534.28,0.0,-0.86007,0.00013,12.78141]
[1777103703911,30.94,77535.47,0.0,-0.85991,0.00013,12.79118]
[1777103710402,30.95,77535.87,0.0,-0.85986,0.00013,12.79469]
[1777103718011,30.95,77536.29,0.0,-0.8598,0.00013,12.7985]
[1777103723044,30.95,77537.08,0.0,-0.85969,0.00013,12.80507]
[1777103728080,30.95,77537.04,0.0,-0.85969,0.00013,12.80508]
[1777103738150,30.95,77537.3,0.0,-0.85969,0.00013,12.80295]
[1777103743185,30.95,77537.76,0.0,-0.85963,0.00013,12.80693]
[1777103748220,30.95,77538.04,0.0,-0.85959,0.00013,12.80946]
[1777103755268,30.95,77538.22,0.0,-0.85956,0.00013,12.81128]
[1777103760752,30.95,77538.31,0.0,-0.85954,0.00013,12.81232]
[1777103764335,30.95,77546.24,0.0,-0.85854,0.00013,12.87539]
[1777103769367,30.95,77545.63,0.0,-0.85862,0.00013,12.87039]
[1777103774402,30.95,77543.27,0.0,-0.85892,0.00013,12.85155]
[1777103780444,30.95,77540.94,0.0,-0.85921,0.00013,12.8331]
[1777103785933,30.95,77540.43,0.0,-0.85928,0.00013,12.82913]
[1777103792527,30.95,77540.08,0.0,-0.85936,0.00013,12.82158]
[1777103797562,30.95,77539.85,0.0,-0.85939,0.00013,12.81983]
[1777103802599,30.95,77549.78,0.0,-0.85814,0.00013,12.89868]
[1777103803611,30.95,77552.2,0.0,-0.85783,0.00013,12.9178]
[1777103808640,30.95,77553.79,0.0,-0.85765,0.00013,12.92952]
[1777103813675,30.95,77552.82,0.0,-0.85779,0.00013,12.92081]
[1777103818710,30.95,77552.06,0.0,-0.8579,0.00013,12.91385]
[1777103823746,30.94,77551.46,0.0,-0.85799,0.00013,12.90814]
[1777103830794,30.94,77555.81,0.0,-0.85746,0.00013,12.94172]
[1777103835833,30.94,77557.47,0.0,-0.85725,0.00013,12.9543]
[1777103840866,30.94,77558.44,0.0,-0.85714,0.00013,12.96139]
[1777103846355,30.94,77559.59,0.0,-0.85701,0.00013,12.96996]
[1777103853957,30.94,77560.57,0.0,-0.85694,0.00013,12.97201]
[1777103858990,30.94,77558.78,0.0,-0.85717,0.00013,12.95725]
[1777103862012,30.93,77552.91,0.0,-0.85792,0.00013,12.91018]
[1777103867046,30.93,77551.04,0.0,-0.85817,0.00013,12.89465]
[1777103872082,30.93,77548.99,0.0,-0.85844,0.00013,12.87774]
[1777103877116,30.93,77548.67,0.0,-0.85849,0.00013,12.87454]
[1777103882152,30.93,77548.16,0.0,-0.85857,0.00013,12.86978]
[1777103887187,30.93,77547.55,0.0,-0.85866,0.00013,12.86418]
[1777103893228,30.93,77546.99,0.0,-0.85874,0.00013,12.85881]
[1777103900277,30.92,77546.64,0.0,-0.8588,0.00013,12.85491]
[1777103906775,30.92,77546.63,0.0,-0.85882,0.00013,12.85363]
[1777103912361,30.92,77545.94,0.0,-0.85897,0.00013,12.84242]
[1777103917855,30.92,77546.25,0.0,-0.85895,0.00013,12.84386]
[1777103923442,30.92,77546.15,0.0,-0.85897,0.00013,12.8422]
[1777103928479,30.91,77546.2,0.0,-0.85898,0.00013,12.84172]
[1777103933512,30.91,77546.11,0.0,-0.85901,0.00013,12.84011]
[1777103937995,30.91,77539.39,0.0,-0.85987,0.00013,12.78584]
[1777103940564,30.91,77536.49,0.0,-0.86023,0.00013,12.7626]
[1777103945606,30.91,77529.99,0.0,-0.86105,0.00012,12.71063]
[1777103946607,30.91,77524.36,0.0,-0.86175,0.00012,12.66593]
[1777103948067,30.91,77521.02,0.0,-0.86217,0.00012,12.63951]
[1777103953656,30.91,77516.3,0.0,-0.86275,0.00012,12.60248]
[1777103961717,30.91,77511.99,0.0,-0.86326,0.00012,12.56919]
[1777103966752,30.91,77510.44,0.0,-0.86346,0.00012,12.5566]
[1777103971786,30.91,77506.7,0.0,-0.86398,0.00012,12.52128]
[1777103973805,30.91,77491.92,0.0,-0.86579,0.00012,12.40425]
[1777103977828,30.91,77488.72,0.0,-0.86617,0.00012,12.37948]
[1777103983870,30.91,77490.49,0.0,-0.86594,0.00012,12.39448]
[1777103988912,30.91,77491.66,0.0,-0.86578,0.00012,12.40459]
[1777103993943,30.92,77491.43,0.0,-0.8658,0.00012,12.40377]
[1777103998975,30.92,77489.66,0.0,-0.86599,0.00012,12.39132]
[1777104001307,30.92,77484.73,0.0,-0.86658,0.00012,12.35272]
[1777104002579,30.92,77518.73,0.0,-0.86241,0.00012,12.62166]
[1777104000148,30.92,77518.73,0.0,-0.86241,0.00012,12.62166]
[1777104007387,30.92,77518.73,0.0,-0.86241,0.00012,12.62166]
[1777104011337,30.92,77513.2,0.0,-0.8631,0.00012,12.57784]
[1777104013074,30.92,77471.81,0.0,-0.86815,0.00012,12.25082]
[1777104018118,30.92,77476.95,0.0,-0.86753,0.00012,12.29134]
[1777104023157,30.92,77474.47,0.0,-0.86783,0.00012,12.27178]
[1777104028199,30.92,77473.16,0.0,-0.86798,0.00012,12.26146]
[1777104033230,30.92,77475.85,0.0,-0.8677,0.00012,12.27782]
[1777104038271,30.92,77471.32,0.0,-0.86825,0.00012,12.24212]
[1777104043304,30.92,77470.83,0.0,-0.86831,0.00012,12.23826]
[1777104054832,30.92,77469.28,0.0,-0.86848,0.00012,12.22711]
[1777104057402,30.92,77474.7,0.0,-0.86781,0.00012,12.27052]
[1777104062437,30.93,77468.74,0.0,-0.86852,0.00012,12.2245]
[1777104068931,30.93,77467.54,0.0,-0.86864,0.00012,12.21627]
[1777104076988,30.93,77466.77,0.0,-0.86872,0.00012,12.21113]
[1777104087057,30.93,77470.37,0.0,-0.86829,0.00012,12.23897]
[1777104092648,30.93,77471.58,0.0,-0.8682,0.00012,12.24337]
[1777104101713,30.93,77473.88,0.0,-0.86793,0.00012,12.2609]
[1777104107199,30.93,77474.93,0.0,-0.86781,0.00012,12.26872]
[1777104118829,30.92,77477.79,0.0,-0.86748,0.00012,12.29028]
[1777104131368,30.92,77484.43,0.0,-0.86669,0.00012,12.34163]
[1777104137963,30.92,77487.58,0.0,-0.86631,0.00012,12.36617]
[1777104144006,30.92,77490.24,0.0,-0.86597,0.00012,12.38802]
[1777104149042,30.92,77494.5,0.0,-0.86547,0.00012,12.42095]
[1777104150047,30.92,77500.36,0.0,-0.86475,0.00012,12.46701]
[1777104155082,30.92,77501.48,0.0,-0.86468,0.00012,12.46955]
[1777104160118,30.91,77498.53,0.0,-0.86507,0.00012,12.4448]
[1777104165151,30.91,77500.32,0.0,-0.86489,0.00012,12.45631]
[1777104170189,30.9,77498.06,0.0,-0.86521,0.00012,12.43555]
[1777104175224,30.9,77497.48,0.0,-0.86533,0.00012,12.42816]
[1777104180260,30.89,77497.69,0.0,-0.86534,0.00012,12.42698]
[1777104185296,30.89,77499.56,0.0,-0.86516,0.00012,12.43887]
[1777104193350,30.88,77499.68,0.0,-0.86521,0.00012,12.43572]
[1777104199392,30.87,77499.83,0.0,-0.86522,0.00012,12.43504]
[1777104204427,30.87,77505.74,0.0,-0.86453,0.00012,12.47978]
[1777104209461,30.87,77505.62,0.0,-0.86457,0.00012,12.4773]
[1777104214496,30.87,77506.09,0.0,-0.86455,0.00012,12.47616]
[1777104223011,30.87,77506.92,0.0,-0.86442,0.00012,12.48454]
[1777104228595,30.87,77506.38,0.0,-0.86447,0.00012,12.48161]
[1777104235645,30.88,77509.05,0.0,-0.86412,0.00012,12.50406]
[1777104240678,30.88,77507.76,0.0,-0.86426,0.00012,12.49478]
[1777104247729,30.88,77509.15,0.0,-0.86409,0.00012,12.50577]
[1777104253221,30.87,77509.63,0.0,-0.86413,0.00012,12.50339]
[1777104258806,30.87,77508.03,0.0,-0.86433,0.00012,12.49053]
[1777104264849,30.87,77503.24,0.0,-0.86492,0.00012,12.45257]
[1777104270891,30.87,77502.98,0.0,-0.86495,0.00012,12.4504]
[1777104275925,30.86,77490.58,0.0,-0.86655,0.00012,12.34534]
[1777104276932,30.86,77490.3,0.0,-0.86658,0.00012,12.34318]
[1777104279953,30.86,77483.71,0.0,-0.86738,0.00012,12.29128]
[1777104280962,30.86,77483.64,0.0,-0.86738,0.00012,12.29087]
[1777104287004,30.86,77486.97,0.0,-0.86697,0.00012,12.31798]
[1777104292041,30.86,77489.55,0.0,-0.86664,0.00012,12.33902]
[1777104297073,30.87,77487.7,0.0,-0.86686,0.00012,12.32493]
[1777104300095,30.87,77495.68,0.0,-0.86588,0.00012,12.38849]
[1777104301101,30.87,77500.68,0.0,-0.86527,0.00012,12.42814]
[1777104303573,30.87,77502.19,0.0,-0.86508,0.00012,12.44013]
[1777104309158,30.87,77503.74,0.0,-0.86489,0.00012,12.45239]
[1777104315201,30.87,77502.7,0.0,-0.86502,0.00012,12.44407]
[1777104323722,30.87,77502.04,0.0,-0.8651,0.00012,12.43873]
[1777104330306,30.87,77501.66,0.0,-0.86515,0.00012,12.43561]
[1777104340381,30.87,77501.17,0.0,-0.86525,0.00012,12.42678]
[1777104345416,30.86,77508.41,0.0,-0.86438,0.00012,12.48313]
[1777104350450,30.86,77510.79,0.0,-0.86413,0.00012,12.4992]
[1777104358507,30.86,77509.65,0.0,-0.86429,0.00012,12.48932]
[1777104363543,30.86,77508.19,0.0,-0.86447,0.00012,12.4774]
[1777104368580,30.86,77508.12,0.0,-0.86449,0.00012,12.47632]
[1777104378648,30.85,77511.72,0.0,-0.86406,0.00012,12.50396]
[1777104386703,30.85,77517.1,0.0,-0.8634,0.00012,12.54601]
[1777104389725,30.85,77522.58,0.0,-0.86273,0.00012,12.58919]
[1777104394759,30.85,77525.04,0.0,-0.86247,0.00012,12.60336]
[1777104403823,30.85,77528.7,0.0,-0.86203,0.00012,12.63163]
[1777104408858,30.85,77532.42,0.0,-0.86157,0.00012,12.66081]
[1777104410872,30.85,77536.52,0.0,-0.86107,0.00013,12.69318]
[1777104415907,30.85,77540.3,0.0,-0.8606,0.00013,12.72254]
[1777104418396,30.84,77551.21,0.0,-0.85924,0.00013,12.80876]
[1777104419936,30.84,77553.27,0.0,-0.85898,0.00013,12.82486]
[1777104424973,30.84,77556.33,0.0,-0.85862,0.00013,12.84754]
[1777104430022,30.84,77555.04,0.0,-0.85882,0.00013,12.83545]
[1777104438537,30.83,77552.98,0.0,-0.85913,0.00013,12.8157]
[1777104444104,30.83,77549.77,0.0,-0.85957,0.00013,12.78824]
[1777104449139,30.82,77547.29,0.0,-0.85991,0.00013,12.76665]
[1777104454175,30.82,77545.45,0.0,-0.86021,0.00013,12.74531]
[1777104459209,30.82,77545.21,0.0,-0.86027,0.00013,12.74158]
[1777104465253,30.81,77547.64,0.0,-0.86,0.00013,12.75866]
[1777104470288,30.81,77546.78,0.0,-0.86014,0.00013,12.74984]
[1777104476329,30.8,77546.08,0.0,-0.86027,0.00013,12.74193]
[1777104482371,30.8,77545.62,0.0,-0.86036,0.00013,12.73597]
[1777104487406,30.79,77544.98,0.0,-0.86048,0.00013,12.7286]
[1777104492441,30.79,77544.51,0.0,-0.86057,0.00013,12.723]
[1777104497476,30.79,77542.96,0.0,-0.86079,0.00013,12.70884]
[1777104503518,30.78,77542.41,0.0,-0.8609,0.00013,12.70234]
[1777104508552,30.78,77542.34,0.0,-0.86094,0.00013,12.7]
[1777104515603,30.77,77542.41,0.0,-0.86101,0.00013,12.69319]
[1777104520637,30.77,77542.53,0.0,-0.86102,0.00013,12.69235]
[1777104527686,30.76,77542.81,0.0,-0.86103,0.00013,12.6921]
[1777104533728,30.76,77542.79,0.0,-0.86106,0.00013,12.68983]
[1777104538762,30.76,77543.05,0.0,-0.86106,0.00013,12.69014]
[1777104543798,30.75,77543.16,0.0,-0.86107,0.00013,12.68924]
[1777104548841,30.75,77543.14,0.0,-0.86111,0.00013,12.68732]
[1777104557899,30.74,77543.11,0.0,-0.8612,0.00013,12.68139]
[1777104564950,30.73,77546.29,0.0,-0.86087,0.00013,12.70244]
[1777104569986,30.72,77548.13,0.0,-0.86069,0.00013,12.71423]
[1777104574017,30.72,77557.6,0.0,-0.85956,0.00013,12.78301]
[1777104576028,30.72,77560.8,0.0,-0.85917,0.00013,12.80783]
[1777104581064,30.71,77562.49,0.0,-0.85899,0.00013,12.81934]
[1777104588112,30.71,77563.79,0.0,-0.85887,0.00013,12.82684]
[1777104595160,30.7,77564.0,0.0,-0.85889,0.00013,12.8257]
[1777104600198,30.7,77564.13,0.0,-0.85891,0.00013,12.82474]
[1777104605230,30.69,77567.34,0.0,-0.85853,0.00013,12.84838]
[1777104607245,30.69,77573.63,0.0,-0.85774,0.00013,12.89788]
[1777104608252,30.69,77575.62,0.0,-0.8575,0.00013,12.91332]
[1777104613291,30.69,77575.09,0.0,-0.85761,0.00013,12.90643]
[1777104618321,30.68,77574.49,0.0,-0.85773,0.00013,12.89899]
[1777104623358,30.68,77575.4,0.0,-0.85765,0.00013,12.90401]
[1777104628396,30.67,77576.01,0.0,-0.8576,0.00013,12.90728]
[1777104633428,30.67,77572.33,0.0,-0.85815,0.00013,12.87051]
[1777104635441,30.67,77566.5,0.0,-0.85891,0.00013,12.82292]
[1777104640475,30.66,77567.26,0.0,-0.85884,0.00013,12.82694]
[1777104650548,30.65,77567.19,0.0,-0.85892,0.00013,12.82201]
[1777104655581,30.65,77568.58,0.0,-0.85878,0.00013,12.8311]
[1777104660616,30.64,77569.44,0.0,-0.8587,0.00013,12.83594]
[1777104665651,30.64,77570.82,0.0,-0.85857,0.00013,12.84453]
[1777104670688,30.63,77571.1,0.0,-0.85856,0.00013,12.84474]
[1777104677737,30.63,77570.92,0.0,-0.85863,0.00013,12.84054]
[1777104684787,30.62,77570.85,0.0,-0.85868,0.00013,12.83731]
[1777104692845,30.62,77570.61,0.0,-0.85881,0.00013,12.82721]
[1777104697879,30.61,77570.33,0.0,-0.85888,0.00013,12.82312]
[1777104702916,30.61,77570.71,0.0,-0.85886,0.00013,12.82433]
[1777104707950,30.61,77571.09,0.0,-0.85884,0.00013,12.82556]
[1777104712987,30.6,77571.81,0.0,-0.85878,0.00013,12.82955]
[1777104718542,30.6,77566.29,0.0,-0.8595,0.00013,12.7837]
[1777104724064,30.6,77565.65,0.0,-0.85962,0.00013,12.77674]
[1777104729099,30.59,77563.15,0.0,-0.85996,0.00013,12.75533]
[1777104734135,30.59,77564.36,0.0,-0.85982,0.00013,12.7638]
[1777104740708,30.59,77566.21,0.0,-0.85961,0.00013,12.77687]
[1777104750781,30.58,77568.72,0.0,-0.85934,0.00013,12.79446]
[1777104757304,30.58,77569.81,0.0,-0.85927,0.00013,12.7968]
[1777104765360,30.57,77571.22,0.0,-0.85912,0.00013,12.8062]
[1777104770396,30.57,77572.39,0.0,-0.85899,0.00013,12.8144]
[1777104775429,30.57,77571.55,0.0,-0.85912,0.00013,12.8058]
[1777104780465,30.56,77570.38,0.0,-0.8593,0.00013,12.79461]
[1777104785499,30.56,77570.07,0.0,-0.85937,0.00013,12.79033]
[1777104790536,30.56,77568.45,0.0,-0.85961,0.00013,12.77558]
[1777104795570,30.55,77567.16,0.0,-0.8598,0.00013,12.76354]
[1777104800606,30.55,77571.26,0.0,-0.8593,0.00013,12.79504]
[1777104805644,30.55,77570.62,0.0,-0.8594,0.00013,12.78874]
[1777104816720,30.54,77565.95,0.0,-0.86007,0.00013,12.74397]
[1777104823769,30.54,77565.14,0.0,-0.86022,0.00013,12.73454]
[1777104828806,30.53,77563.45,0.0,-0.86047,0.00013,12.71894]
[1777104833839,30.53,77563.1,0.0,-0.86054,0.00013,12.71447]
[1777104840891,30.53,77561.82,0.0,-0.86074,0.00013,12.70192]
[1777104848459,30.52,77560.73,0.0,-0.86095,0.00013,12.6887]
[1777104853983,30.51,77560.6,0.0,-0.86103,0.00013,12.68391]
[1777104855997,30.51,77550.94,0.0,-0.86227,0.00013,12.60521]
[1777104866068,30.5,77545.54,0.0,-0.86298,0.00013,12.55972]
[1777104871103,30.5,77543.28,0.0,-0.86332,0.00013,12.53575]
[1777104876138,30.5,77541.89,0.0,-0.86351,0.00013,12.52364]
[1777104881176,30.5,77541.05,0.0,-0.86362,0.00013,12.51655]
[1777104888740,30.5,77539.73,0.0,-0.86379,0.00013,12.50564]
[1777104894261,30.5,77538.5,0.0,-0.86395,0.00013,12.49544]
[1777104899298,30.5,77536.63,0.0,-0.86419,0.00012,12.48015]
[1777104906350,30.5,77536.32,0.0,-0.86424,0.00012,12.47724]
[1777104911384,30.5,77535.6,0.0,-0.86433,0.00012,12.47114]
[1777104918954,30.49,77534.51,0.0,-0.86447,0.00012,12.46188]
[1777104926489,30.49,77533.57,0.0,-0.86463,0.00012,12.4519]
[1777104931523,30.49,77533.22,0.0,-0.86475,0.00012,12.44224]
[1777104936558,30.48,77533.12,0.0,-0.86479,0.00012,12.43946]
[1777104941594,30.48,77532.61,0.0,-0.86489,0.00012,12.43343]
[1777104946628,30.47,77532.19,0.0,-0.86497,0.00012,12.42816]
[1777104953679,30.47,77531.96,0.0,-0.86504,0.00012,12.42369]
[1777104959236,30.47,77532.0,0.0,-0.86504,0.00012,12.42375]
[1777104963750,30.47,77538.81,0.0,-0.86419,0.00013,12.47822]
[1777104964757,30.47,77539.23,0.0,-0.86414,0.00013,12.48147]
[1777104969790,30.47,77542.16,0.0,-0.86378,0.00013,12.50437]
[1777104974826,30.47,77539.02,0.0,-0.86418,0.00013,12.47869]
[1777104979862,30.46,77538.88,0.0,-0.86423,0.00013,12.47579]
[1777104984897,30.46,77537.34,0.0,-0.86446,0.00012,12.46079]
[1777104989935,30.45,77536.24,0.0,-0.86465,0.00012,12.44882]
[1777104994965,30.45,77536.88,0.0,-0.86466,0.00012,12.44647]
[1777105003023,30.44,77535.62,0.0,-0.86488,0.00012,12.43229]
[1777105008057,30.43,77534.99,0.0,-0.865,0.00012,12.42474]
[1777105013093,30.43,77534.68,0.0,-0.86507,0.00012,12.41969]
[1777105018126,30.42,77532.59,0.0,-0.86537,0.00012,12.40041]
[1777105024168,30.42,77532.12,0.0,-0.86548,0.00012,12.39363]
[1777105029203,30.41,77528.67,0.0,-0.86595,0.00012,12.36344]
[1777105034240,30.41,77528.7,0.0,-0.86599,0.00012,12.36082]
[1777105039274,30.4,77529.1,0.0,-0.86599,0.00012,12.36083]
[1777105044313,30.39,77530.8,0.0,-0.86583,0.00012,12.37135]
[1777105049343,30.39,77532.05,0.0,-0.86572,0.00012,12.37836]
[1777105054379,30.38,77536.91,0.0,-0.86521,0.00012,12.40958]
[1777105059939,30.38,77537.43,0.0,-0.86519,0.00012,12.41073]
[1777105065455,30.37,77539.47,0.0,-0.86499,0.00012,12.42335]
[1777105070493,30.36,77543.02,0.0,-0.86461,0.00013,12.44827]
[1777105077541,30.35,77544.42,0.0,-0.86451,0.00013,12.45453]
[1777105083585,30.34,77545.6,0.0,-0.86443,0.00013,12.45989]
[1777105090157,30.33,77546.28,0.0,-0.86442,0.00013,12.46073]
[1777105095669,30.33,77547.78,0.0,-0.86428,0.00013,12.46957]
[1777105100706,30.32,77545.06,0.0,-0.86467,0.00013,12.44442]
[1777105105739,30.32,77543.43,0.0,-0.86493,0.00013,12.428]
[1777105110778,30.31,77541.3,0.0,-0.86525,0.00013,12.40747]
[1777105118834,30.3,77539.95,0.0,-0.86555,0.00012,12.38626]
[1777105124878,30.29,77539.23,0.0,-0.8657,0.00012,12.37631]
[1777105130438,30.28,77538.45,0.0,-0.86587,0.00012,12.36583]
[1777105137968,30.27,77538.0,0.0,-0.866,0.00012,12.3573]
[1777105143003,30.27,77539.31,0.0,-0.86589,0.00012,12.36432]
[1777105148042,30.26,77540.62,0.0,-0.86578,0.00012,12.37146]
[1777105153076,30.25,77541.64,0.0,-0.86571,0.00012,12.37645]
[1777105158114,30.24,77538.23,0.0,-0.86619,0.00012,12.34527]
[1777105162140,30.24,77532.46,0.0,-0.86693,0.00012,12.29716]
[1777105168182,30.24,77534.05,0.0,-0.86679,0.00012,12.30659]
[1777105174229,30.23,77534.99,0.0,-0.86676,0.00012,12.30643]
[1777105179258,30.23,77533.94,0.0,-0.86693,0.00012,12.29567]
[1777105184293,30.22,77533.43,0.0,-0.86703,0.00012,12.28931]
[1777105189328,30.22,77532.77,0.0,-0.86714,0.00012,12.28182]
[1777105194363,30.21,77532.63,0.0,-0.86719,0.00012,12.27863]
[1777105199398,30.21,77533.65,0.0,-0.8671,0.00012,12.2848]
[1777105204433,30.2,77534.72,0.0,-0.867,0.00012,12.29136]
[1777105209476,30.2,77534.95,0.0,-0.867,0.00012,12.29115]
[1777105214511,30.2,77536.1,0.0,-0.86689,0.00012,12.29839]
[1777105219546,30.19,77536.32,0.0,-0.86689,0.00012,12.29816]
[1777105224580,30.19,77536.79,0.0,-0.86687,0.00012,12.29999]
[1777105229616,30.19,77536.55,0.0,-0.86693,0.00012,12.29614]
[1777105234651,30.18,77537.15,0.0,-0.86692,0.00012,12.29423]
[1777105241209,30.18,77541.88,0.0,-0.86637,0.00012,12.33021]
[1777105251280,30.17,77543.29,0.0,-0.86626,0.00013,12.33719]
[1777105257814,30.16,77543.46,0.0,-0.86628,0.00013,12.33586]
[1777105262852,30.16,77543.68,0.0,-0.86629,0.00013,12.33576]
[1777105263855,30.15,77549.92,0.0,-0.86556,0.00013,12.3826]
[1777105264862,30.15,77559.55,0.0,-0.86436,0.00013,12.46021]
[1777105265874,30.15,77559.43,0.0,-0.86438,0.00013,12.45871]
[1777105267886,30.15,77568.84,0.0,-0.8632,0.00013,12.53429]
[1777105269900,30.15,77568.84,0.0,-0.86321,0.00013,12.53397]
[1777105275943,30.15,77570.38,0.0,-0.86303,0.00013,12.54549]
[1777105281491,30.14,77571.6,0.0,-0.86289,0.00013,12.55434]
[1777105287020,30.14,77572.86,0.0,-0.86277,0.00013,12.56218]
[1777105292055,30.13,77573.72,0.0,-0.86276,0.00013,12.56065]
[1777105301630,30.08,77574.84,0.0,-0.86306,0.00013,12.54174]
[1777105312198,30.06,77574.94,0.0,-0.86316,0.00013,12.53576]
[1777105317233,30.06,77575.77,0.0,-0.86311,0.00013,12.53907]
[1777105322268,30.05,77577.35,0.0,-0.86296,0.00013,12.54851]
[1777105326298,30.02,77571.11,0.0,-0.864,0.00013,12.48214]
[1777105331336,30.01,77567.15,0.0,-0.86455,0.00013,12.44688]
[1777105336368,30.01,77565.37,0.0,-0.86482,0.00013,12.42953]
[1777105341914,30.0,77563.63,0.0,-0.86509,0.00013,12.4126]
[1777105351475,29.99,77561.58,0.0,-0.86547,0.00013,12.38573]
[1777105356510,29.99,77559.81,0.0,-0.86574,0.00013,12.36885]
[1777105360538,29.98,77554.14,0.0,-0.86648,0.00013,12.3209]
[1777105366579,29.98,77551.05,0.0,-0.8669,0.00013,12.29344]
[1777105372129,29.98,77548.56,0.0,-0.86725,0.00013,12.27132]
[1777105380678,29.97,77547.94,0.0,-0.86737,0.00013,12.263]
[1777105385714,29.97,77546.79,0.0,-0.86755,0.00013,12.25184]
[1777105390749,29.96,77546.41,0.0,-0.86762,0.00013,12.24698]
[1777105395784,29.96,77546.43,0.0,-0.86765,0.00013,12.24539]
[1777105400819,29.96,77546.96,0.0,-0.86761,0.00013,12.24797]
[1777105405854,29.95,77546.85,0.0,-0.86765,0.00013,12.24535]
[1777105408875,29.95,77540.47,0.0,-0.86846,0.00012,12.19251]
[1777105415924,29.95,77539.63,0.0,-0.86864,0.00012,12.17896]
[1777105422480,29.94,77541.22,0.0,-0.86847,0.00012,12.19005]
[1777105429015,29.94,77543.42,0.0,-0.86822,0.00012,12.20638]
[1777105432550,29.94,77550.01,0.0,-0.86741,0.00013,12.25883]
[1777105438078,29.94,77550.8,0.0,-0.86734,0.00013,12.26363]
[1777105443113,29.93,77554.93,0.0,-0.86685,0.00013,12.29557]
[1777105448147,29.93,77552.75,0.0,-0.86717,0.00013,12.27464]
[1777105454191,29.92,77552.25,0.0,-0.8673,0.00013,12.26649]
[1777105461239,29.91,77552.41,0.0,-0.86735,0.00013,12.26313]
[1777105466274,29.9,77551.96,0.0,-0.86746,0.00013,12.25621]
[1777105471313,29.9,77552.12,0.0,-0.86753,0.00013,12.24946]
[1777105476348,29.89,77553.47,0.0,-0.86741,0.00013,12.25733]
[1777105481443,29.89,77549.44,0.0,-0.86796,0.00013,12.22138]
[1777105484467,29.88,77544.93,0.0,-0.86856,0.00012,12.18247]
[1777105489498,29.88,77546.15,0.0,-0.86845,0.00012,12.18977]
[1777105494532,29.87,77547.54,0.0,-0.86829,0.00013,12.20018]
[1777105499568,29.87,77543.17,0.0,-0.86885,0.00012,12.1637]
[1777105504603,29.87,77542.53,0.0,-0.86894,0.00012,12.15776]
[1777105511652,29.87,77544.46,0.0,-0.86872,0.00012,12.17227]
[1777105516687,29.87,77543.41,0.0,-0.86886,0.00012,12.16289]
[1777105521723,29.87,77542.65,0.0,-0.86897,0.00012,12.15589]
[1777105527764,29.86,77543.47,0.0,-0.86888,0.00012,12.16156]
[1777105532800,29.86,77544.23,0.0,-0.86885,0.00012,12.162]
[1777105542867,29.86,77543.78,0.0,-0.86893,0.00012,12.15658]
[1777105547904,29.86,77543.6,0.0,-0.86897,0.00012,12.15426]
[1777105553393,29.86,77543.44,0.0,-0.869,0.00012,12.15212]
[1777105563463,29.85,77543.65,0.0,-0.869,0.00012,12.15214]
[1777105568050,29.85,77551.19,0.0,-0.86807,0.00013,12.21272]
[1777105573534,29.85,77549.54,0.0,-0.8683,0.00013,12.19806]
[1777105579127,29.85,77548.71,0.0,-0.86842,0.00013,12.18994]
[1777105584162,29.84,77549.1,0.0,-0.86839,0.00013,12.192]
[1777105589196,29.84,77548.25,0.0,-0.86851,0.00013,12.18394]
[1777105598259,29.84,77549.05,0.0,-0.86849,0.00013,12.18344]
[1777105603746,29.83,77548.07,0.0,-0.86863,0.00013,12.17401]
[1777105609336,29.83,77547.1,0.0,-0.86877,0.00012,12.16493]
[1777105615383,29.83,77546.25,0.0,-0.8689,0.00012,12.15662]
[1777105620418,29.83,77546.07,0.0,-0.86894,0.00012,12.15401]
[1777105623887,29.83,77553.27,0.0,-0.86806,0.00013,12.21178]
[1777105633957,29.82,77552.46,0.0,-0.8682,0.00013,12.2022]
[1777105644588,29.81,77551.55,0.0,-0.86836,0.00013,12.19192]
[1777105649623,29.81,77550.68,0.0,-0.8685,0.00013,12.18323]
[1777105654658,29.81,77550.12,0.0,-0.86863,0.00013,12.17256]
[1777105659693,29.81,77549.61,0.0,-0.86871,0.00013,12.16724]
[1777105664728,29.8,77550.26,0.0,-0.86865,0.00013,12.17141]
[1777105669763,29.8,77550.66,0.0,-0.86862,0.00013,12.17354]
[1777105674799,29.8,77554.9,0.0,-0.8681,0.00013,12.20691]
[1777105679833,29.8,77554.15,0.0,-0.86822,0.00013,12.19935]
[1777105684868,29.79,77552.72,0.0,-0.86842,0.00013,12.18621]
[1777105689903,29.79,77551.36,0.0,-0.86862,0.00013,12.17364]
[1777105694938,29.79,77551.54,0.0,-0.86862,0.00013,12.1736]
[1777105704449,29.78,77551.23,0.0,-0.8687,0.00013,12.1682]
[1777105714519,29.78,77550.66,0.0,-0.86886,0.00013,12.15543]
[1777105722127,29.77,77550.58,0.0,-0.86894,0.00013,12.15054]
[1777105727162,29.76,77550.48,0.0,-0.869,0.00013,12.14652]
[1777105733206,29.76,77550.12,0.0,-0.86911,0.00013,12.13978]
[1777105738239,29.75,77554.04,0.0,-0.86865,0.00013,12.17002]
[1777105744728,29.75,77559.28,0.0,-0.86802,0.00013,12.21074]
[1777105750323,29.74,77558.32,0.0,-0.86817,0.00013,12.20135]
[1777105755360,29.74,77559.0,0.0,-0.8681,0.00013,12.20544]
[1777105764869,29.74,77558.67,0.0,-0.8682,0.00013,12.19938]
[1777105771472,29.73,77558.42,0.0,-0.86833,0.00013,12.18866]
[1777105781542,29.72,77557.99,0.0,-0.86848,0.00013,12.1789]
[1777105788590,29.71,77556.13,0.0,-0.86876,0.00013,12.16108]
[1777105795081,29.7,77555.18,0.0,-0.86894,0.00013,12.14915]
[1777105800674,29.7,77554.52,0.0,-0.86907,0.00013,12.14084]
[1777105805151,29.69,77559.76,0.0,-0.86845,0.00013,12.18146]
[1777105810746,29.69,77564.52,0.0,-0.86787,0.00013,12.21892]
[1777105814775,29.69,77577.54,0.0,-0.86624,0.00013,12.32438]
[1777105815780,29.69,77580.58,0.0,-0.86586,0.00013,12.3489]
[1777105817795,29.69,77584.53,0.0,-0.86538,0.00013,12.38036]
[1777105822830,29.68,77584.22,0.0,-0.86546,0.00013,12.37506]
[1777105828872,29.67,77582.66,0.0,-0.86572,0.00013,12.35842]
[1777105833906,29.67,77582.23,0.0,-0.86586,0.00013,12.34735]
[1777105838942,29.66,77584.74,0.0,-0.86558,0.00013,12.36533]
[1777105843976,29.66,77584.15,0.0,-0.8657,0.00013,12.35774]
[1777105849012,29.65,77583.57,0.0,-0.86582,0.00013,12.3503]
[1777105854047,29.65,77583.82,0.0,-0.86583,0.00013,12.34971]
[1777105859106,29.64,77583.74,0.0,-0.86588,0.00013,12.34642]
[1777105864141,29.64,77590.61,0.0,-0.86504,0.00013,12.40031]
[1777105867163,29.63,77598.8,0.0,-0.86402,0.00013,12.46608]
[1777105872197,29.63,77603.36,0.0,-0.86348,0.00013,12.50056]
[1777105875219,29.62,77614.89,0.0,-0.86201,0.00013,12.59416]
[1777105876226,29.62,77623.5,0.0,-0.86089,0.00013,12.66516]
[1777105882267,29.62,77624.65,0.0,-0.86078,0.00013,12.67181]
[1777105887302,29.61,77625.71,0.0,-0.86068,0.00013,12.67844]
[1777105892338,29.61,77628.31,0.0,-0.86042,0.00013,12.69286]
[1777105897372,29.61,77628.99,0.0,-0.86036,0.00013,12.69628]
[1777105904858,29.6,77630.65,0.0,-0.8602,0.00013,12.70691]
[1777105911470,29.59,77631.8,0.0,-0.8601,0.00013,12.71338]
[1777105912478,29.59,77639.49,0.0,-0.85909,0.00013,12.77671]
[1777105913484,29.59,77642.1,0.0,-0.85875,0.00013,12.79786]
[1777105918519,29.59,77637.9,0.0,-0.85934,0.00013,12.76068]
[1777105923555,29.58,77636.81,0.0,-0.85952,0.00013,12.74955]
[1777105928590,29.58,77631.98,0.0,-0.86019,0.00013,12.70726]
[1777105933624,29.57,77632.62,0.0,-0.86014,0.00013,12.71064]
[1777105938659,29.57,77632.75,0.0,-0.86015,0.00013,12.70987]
[1777105941680,29.57,77626.15,0.0,-0.86104,0.00013,12.65412]
[1777105946716,29.57,77623.97,0.0,-0.86135,0.00013,12.63447]
[1777105951751,29.56,77622.51,0.0,-0.86163,0.00013,12.61467]
[1777105957227,29.55,77617.85,0.0,-0.86229,0.00013,12.57266]
[1777105963834,29.55,77622.92,0.0,-0.86169,0.00013,12.61111]
[1777105970883,29.54,77623.68,0.0,-0.86165,0.00013,12.61333]
[1777105974912,29.53,77631.49,0.0,-0.86067,0.00013,12.67579]
[1777105981961,29.51,77632.42,0.0,-0.86072,0.00013,12.6726]
[1777105986996,29.51,77632.77,0.0,-0.86072,0.00013,12.67239]
[1777105992030,29.5,77632.92,0.0,-0.86075,0.00013,12.67058]
[1777105998514,29.49,77632.72,0.0,-0.86084,0.00013,12.66531]
[1777106002102,29.49,77626.83,0.0,-0.86165,0.00013,12.61411]
[1777106007136,29.48,77627.11,0.0,-0.86165,0.00013,12.61385]
[1777106012170,29.48,77627.73,0.0,-0.86166,0.00013,12.61159]
[1777106017206,29.47,77627.9,0.0,-0.86167,0.00013,12.61057]
[1777106022241,29.47,77625.23,0.0,-0.86206,0.00013,12.58605]
[1777106025262,29.47,77618.23,0.0,-0.86299,0.00013,12.52669]
[1777106030297,29.46,77613.34,0.0,-0.86366,0.00013,12.48418]
[1777106035332,29.46,77610.13,0.0,-0.86411,0.00013,12.45568]
[1777106040366,29.46,77605.01,0.0,-0.8648,0.00013,12.41138]
[1777106045402,29.45,77603.33,0.0,-0.86504,0.00013,12.39574]
[1777106052912,29.45,77606.01,0.0,-0.86473,0.00013,12.41559]
[1777106058954,29.45,77609.49,0.0,-0.86432,0.00013,12.44238]
[1777106063988,29.44,77615.56,0.0,-0.86356,0.00013,12.49101]
[1777106065543,29.44,77624.65,0.0,-0.86238,0.00013,12.5658]
[1777106066550,29.44,77627.29,0.0,-0.86204,0.00013,12.58756]
[1777106074061,29.44,77627.2,0.0,-0.86213,0.00013,12.58]
[1777106080200,29.43,77629.45,0.0,-0.86187,0.00013,12.59618]
[1777106086233,29.43,77630.44,0.0,-0.8618,0.00013,12.60116]
[1777106092275,29.42,77631.45,0.0,-0.86169,0.00013,12.60772]
[1777106098316,29.39,77633.53,0.0,-0.86165,0.00013,12.61065]
[1777106104359,29.32,77634.8,0.0,-0.86208,0.00013,12.58389]
[1777106109852,29.3,77635.09,0.0,-0.86226,0.00013,12.57284]
[1777106115435,29.26,77643.34,0.0,-0.86145,0.00013,12.62475]
[1777106120929,29.25,77642.46,0.0,-0.86171,0.00013,12.60843]
[1777106125964,29.22,77637.87,0.0,-0.86253,0.00013,12.55638]
[1777106135577,29.21,77635.53,0.0,-0.86297,0.00013,12.52637]
[1777106141070,29.2,77634.01,0.0,-0.86322,0.00013,12.511]
[1777106149124,29.2,77634.59,0.0,-0.8632,0.00013,12.51175]
[1777106154159,29.19,77633.21,0.0,-0.86343,0.00013,12.4972]
[1777106159195,29.19,77632.89,0.0,-0.86351,0.00013,12.49207]
[1777106164230,29.18,77635.83,0.0,-0.86317,0.00013,12.51419]
[1777106169266,29.18,77636.3,0.0,-0.86315,0.00013,12.51547]
[1777106177320,29.17,77635.02,0.0,-0.86339,0.00013,12.50048]
[1777106189404,29.16,77637.51,0.0,-0.86316,0.00013,12.51514]
[1777106194439,29.11,77638.81,0.0,-0.86341,0.00013,12.49709]
[1777106200481,29.06,77639.51,0.0,-0.86373,0.00013,12.4773]
[1777106206068,29.06,77642.48,0.0,-0.86338,0.00013,12.50004]
[1777106211559,29.05,77640.16,0.0,-0.86372,0.00013,12.47788]
[1777106216594,29.05,77641.6,0.0,-0.86357,0.00013,12.48787]
[1777106221628,29.04,77643.65,0.0,-0.86333,0.00013,12.50295]
[1777106226665,29.04,77644.27,0.0,-0.86329,0.00013,12.50597]
[1777106231699,29.04,77640.77,0.0,-0.86378,0.00013,12.47444]
[1777106236734,29.03,77639.11,0.0,-0.86408,0.00013,12.45537]
[1777106241770,29.01,77641.09,0.0,-0.86394,0.00013,12.46472]
[1777106252847,29.01,77642.8,0.0,-0.86381,0.00013,12.4708]
[1777106257883,29.0,77643.02,0.0,-0.8638,0.00013,12.4712]
[1777106262918,29.0,77643.45,0.0,-0.86377,0.00013,12.4734]
[1777106273994,28.99,77644.41,0.0,-0.86369,0.00013,12.47845]
[1777106279031,28.99,77644.59,0.0,-0.86369,0.00013,12.47861]
[1777106284067,28.99,77642.96,0.0,-0.86393,0.00013,12.46354]
[1777106290108,28.99,77643.69,0.0,-0.86385,0.00013,12.46813]
[1777106293676,28.98,77650.87,0.0,-0.86292,0.00013,12.52762]
[1777106299171,28.98,77649.5,0.0,-0.86313,0.00013,12.51442]
[1777106307228,28.98,77648.23,0.0,-0.86334,0.00013,12.50131]
[1777106312263,28.97,77648.1,0.0,-0.86342,0.00013,12.49387]
[1777106317298,28.97,77648.43,0.0,-0.8634,0.00013,12.49495]
[1777106323339,28.97,77648.16,0.0,-0.86347,0.00013,12.49096]
[1777106328374,28.97,77648.03,0.0,-0.86351,0.00013,12.48845]
[1777106334416,28.96,77647.66,0.0,-0.86358,0.00013,12.48359]
[1777106340460,28.96,77647.95,0.0,-0.86357,0.00013,12.48423]
[1777106353546,28.95,77647.41,0.0,-0.86371,0.00013,12.47577]
[1777106363617,28.95,77647.22,0.0,-0.86378,0.00013,12.47123]
[1777106368654,28.94,77644.93,0.0,-0.8641,0.00013,12.45044]
[1777106373689,28.93,77644.77,0.0,-0.86427,0.00013,12.43806]
[1777106378724,28.93,77646.13,0.0,-0.86411,0.00013,12.44818]
[1777106384766,28.93,77646.44,0.0,-0.8641,0.00013,12.44897]
[1777106393378,28.92,77643.09,0.0,-0.86461,0.00013,12.41625]
[1777106394386,28.92,77634.71,0.0,-0.86572,0.00013,12.34507]
[1777106395843,28.91,77634.65,0.0,-0.86574,0.00013,12.34359]
[1777106400879,28.91,77633.92,0.0,-0.86588,0.00013,12.33452]
[1777106405914,28.91,77634.71,0.0,-0.86579,0.00013,12.34077]
[1777106410949,28.9,77643.68,0.0,-0.86465,0.00013,12.41412]
[1777106418037,28.89,77641.38,0.0,-0.86508,0.00013,12.3861]
[1777106423074,28.89,77639.46,0.0,-0.86535,0.00013,12.36919]
[1777106429116,28.88,77638.51,0.0,-0.86548,0.00013,12.36043]
[1777106434667,28.88,77636.67,0.0,-0.86578,0.00013,12.33935]
[1777106440193,28.88,77636.47,0.0,-0.86581,0.00013,12.33722]
[1777106446235,28.88,77635.63,0.0,-0.86593,0.00013,12.32961]
[1777106451270,28.88,77635.94,0.0,-0.8659,0.00013,12.33181]
[1777106456305,28.88,77635.37,0.0,-0.86598,0.00013,12.32659]
[1777106462347,28.88,77635.09,0.0,-0.86602,0.00013,12.32376]
[1777106470403,28.88,77634.68,0.0,-0.86609,0.00013,12.31972]
[1777106475437,28.88,77634.91,0.0,-0.86606,0.00013,12.32131]
[1777106480473,28.88,77634.55,0.0,-0.86611,0.00013,12.31792]
[1777106485508,28.88,77634.24,0.0,-0.86616,0.00013,12.31491]
[1777106492067,28.88,77633.77,0.0,-0.86627,0.00013,12.30572]
[1777106498109,28.87,77633.82,0.0,-0.86627,0.00013,12.30584]
[1777106505650,28.87,77634.08,0.0,-0.86624,0.00013,12.30754]
[1777106511692,28.87,77634.02,0.0,-0.86628,0.00013,12.30535]
[1777106517734,28.87,77633.36,0.0,-0.86639,0.00013,12.29782]
[1777106522769,28.86,77630.78,0.0,-0.86675,0.00013,12.27479]
[1777106524783,28.86,77624.06,0.0,-0.86764,0.00013,12.21758]
[1777106531831,28.86,77619.9,0.0,-0.86817,0.00013,12.18263]
[1777106539889,28.86,77618.71,0.0,-0.86832,0.00013,12.17309]
[1777106545930,28.87,77617.13,0.0,-0.86852,0.00013,12.1602]
[1777106550964,28.87,77616.07,0.0,-0.86865,0.00013,12.15161]
[1777106559538,28.87,77615.14,0.0,-0.86881,0.00013,12.13944]
[1777106565067,28.87,77614.21,0.0,-0.86893,0.00013,12.13146]
[1777106571109,28.87,77614.56,0.0,-0.86888,0.00013,12.13445]
[1777106576144,28.87,77613.77,0.0,-0.86899,0.00013,12.1275]
[1777106581180,28.87,77612.89,0.0,-0.86911,0.00013,12.11933]
[1777106586214,28.86,77612.41,0.0,-0.86919,0.00013,12.11431]
[1777106587222,28.86,77618.63,0.0,-0.86839,0.00013,12.16651]
[1777106588229,28.86,77621.79,0.0,-0.86798,0.00013,12.19312]
[1777106593263,28.86,77621.03,0.0,-0.86808,0.00013,12.1865]
[1777106599818,28.86,77626.6,0.0,-0.86736,0.00013,12.23329]
[1777106606359,28.86,77630.45,0.0,-0.86686,0.00013,12.26555]
[1777106612402,28.86,77633.0,0.0,-0.86657,0.00013,12.282]
[1777106617439,28.86,77634.3,0.0,-0.86641,0.00013,12.29284]
[1777106622474,28.86,77634.88,0.0,-0.86633,0.00013,12.29759]
[1777106627508,28.86,77636.66,0.0,-0.8661,0.00013,12.31256]
[1777106633551,28.86,77638.8,0.0,-0.86582,0.00013,12.33056]
[1777106638586,28.86,77641.42,0.0,-0.86548,0.00013,12.3526]
[1777106643624,28.86,77640.81,0.0,-0.86556,0.00013,12.34735]
[1777106649662,28.86,77638.72,0.0,-0.86584,0.00013,12.32962]
[1777106653690,28.86,77631.82,0.0,-0.86674,0.00013,12.27153]
[1777106654697,28.86,77631.7,0.0,-0.86675,0.00013,12.27059]
[1777106658725,28.86,77631.68,0.0,-0.86675,0.00013,12.27073]
[1777106663761,28.86,77633.88,0.0,-0.86646,0.00013,12.28958]
[1777106668796,28.86,77633.87,0.0,-0.86647,0.00013,12.28872]
[1777106673831,28.86,77635.95,0.0,-0.86626,0.00013,12.30038]
[1777106679872,28.86,77635.67,0.0,-0.8663,0.00013,12.29791]
[1777106684908,28.86,77635.09,0.0,-0.86637,0.00013,12.29308]
[1777106691958,28.86,77634.81,0.0,-0.86641,0.00013,12.29083]
[1777106696991,28.86,77633.5,0.0,-0.86657,0.00013,12.27991]
[1777106702032,28.86,77634.06,0.0,-0.8665,0.00013,12.28475]
[1777106707066,28.86,77633.96,0.0,-0.86651,0.00013,12.28401]
[1777106712102,28.86,77633.72,0.0,-0.86656,0.00013,12.28089]
[1777106717136,28.86,77633.87,0.0,-0.86655,0.00013,12.28165]
[1777106722172,28.86,77636.8,0.0,-0.86616,0.00013,12.30668]
[1777106727207,28.86,77634.59,0.0,-0.86645,0.00013,12.28828]
[1777106732243,28.86,77631.14,0.0,-0.86694,0.00013,12.25452]
[1777106739291,28.86,77625.4,0.0,-0.86768,0.00013,12.20662]
[1777106746340,28.86,77623.36,0.0,-0.86793,0.00013,12.19006]
[1777106754396,28.86,77620.4,0.0,-0.86831,0.00013,12.1654]
[1777106760940,28.86,77618.71,0.0,-0.86852,0.00013,12.15186]
[1777106771011,28.86,77616.88,0.0,-0.86874,0.00013,12.13748]
[1777106779572,28.87,77615.36,0.0,-0.86892,0.00013,12.12552]
[1777106788638,28.87,77614.64,0.0,-0.869,0.00013,12.12039]
[1777106794677,28.87,77614.92,0.0,-0.869,0.00013,12.11848]
[1777106800719,28.87,77615.23,0.0,-0.86895,0.00013,12.1217]
[1777106807767,28.87,77615.35,0.0,-0.86892,0.00013,12.12329]
[1777106812802,28.87,77615.41,0.0,-0.86893,0.00013,12.12327]
[1777106817838,28.87,77614.84,0.0,-0.86902,0.00013,12.11739]
[1777106822873,28.87,77614.85,0.0,-0.86902,0.00013,12.11706]
[1777106828915,28.86,77613.85,0.0,-0.86917,0.00013,12.10747]
[1777106834956,28.86,77614.15,0.0,-0.86915,0.00013,12.1086]
[1777106839992,28.86,77614.74,0.0,-0.8691,0.00013,12.1122]
[1777106845029,28.86,77612.34,0.0,-0.86943,0.00013,12.09038]
[1777106850062,28.85,77612.81,0.0,-0.8694,0.00013,12.09274]
[1777106855097,28.85,77612.91,0.0,-0.86945,0.00013,12.08707]
[1777106860131,28.85,77612.59,0.0,-0.86952,0.00013,12.0826]
[1777106865167,28.84,77612.9,0.0,-0.86951,0.00013,12.08331]
[1777106867181,28.84,77604.44,0.0,-0.87061,0.00013,12.01146]
[1777106872216,28.84,77605.46,0.0,-0.8705,0.00013,12.01846]
[1777106878257,28.84,77605.63,0.0,-0.87051,0.00013,12.0179]
[1777106883292,28.83,77605.68,0.0,-0.87054,0.00013,12.01627]
[1777106888327,28.83,77606.78,0.0,-0.87045,0.00013,12.02237]
[1777106893363,28.82,77609.97,0.0,-0.87008,0.00013,12.04612]
[1777106898398,28.81,77611.96,0.0,-0.86988,0.00013,12.05977]
[1777106907461,28.8,77612.1,0.0,-0.86994,0.00013,12.05561]
[1777106916523,28.8,77612.49,0.0,-0.87001,0.00013,12.04897]
[1777106921559,28.79,77612.48,0.0,-0.87005,0.00013,12.04621]
[1777106928106,28.78,77612.74,0.0,-0.87008,0.00013,12.0448]
[1777106933642,28.78,77612.86,0.0,-0.8701,0.00013,12.04327]
[1777106941699,28.77,77613.71,0.0,-0.87006,0.00013,12.04629]
[1777106948246,28.76,77613.43,0.0,-0.87015,0.00013,12.04033]
[1777106953783,28.76,77613.56,0.0,-0.87017,0.00013,12.03888]
[1777106961839,28.75,77613.73,0.0,-0.87021,0.00013,12.03628]
[1777106968386,28.75,77614.17,0.0,-0.87021,0.00013,12.0365]
[1777106978456,28.74,77614.56,0.0,-0.87028,0.00013,12.03003]
[1777106985019,28.73,77614.79,0.0,-0.8703,0.00013,12.02862]
[1777106991060,28.73,77614.78,0.0,-0.87035,0.00013,12.02574]
[1777106996095,28.72,77613.46,0.0,-0.87055,0.00013,12.01238]
[1777107002138,28.72,77613.65,0.0,-0.87057,0.00013,12.01141]
[1777107007659,28.71,77614.64,0.0,-0.87047,0.00013,12.01766]
[1777107016236,28.71,77614.74,0.0,-0.87052,0.00013,12.01471]
[1777107021272,28.7,77613.8,0.0,-0.87067,0.00013,12.00474]
[1777107027313,28.7,77614.28,0.0,-0.87065,0.00013,12.00641]
[1777107032348,28.69,77613.77,0.0,-0.87078,0.00013,11.99526]
[1777107037387,28.69,77613.61,0.0,-0.87084,0.00013,11.99175]
[1777107042419,28.69,77613.85,0.0,-0.87084,0.00013,11.99194]
[1777107047940,28.68,77614.32,0.0,-0.8708,0.00013,11.99403]
[1777107054989,28.68,77614.12,0.0,-0.87087,0.00013,11.98968]
[1777107060544,28.67,77614.34,0.0,-0.87088,0.00013,11.98894]
[1777107068085,28.67,77615.3,0.0,-0.87081,0.00013,11.99389]
[1777107073640,28.66,77614.81,0.0,-0.8709,0.00013,11.98779]
[1777107081693,28.66,77614.89,0.0,-0.87094,0.00013,11.9854]
[1777107088226,28.65,77614.92,0.0,-0.87098,0.00013,11.98299]
[1777107095793,28.65,77614.94,0.0,-0.87106,0.00013,11.97565]
[1777107101834,28.65,77614.95,0.0,-0.87107,0.00013,11.97481]
[1777107108367,28.65,77614.89,0.0,-0.87109,0.00013,11.97395]
[1777107113920,28.65,77614.83,0.0,-0.8711,0.00013,11.97318]
[1777107119444,28.65,77614.87,0.0,-0.8711,0.00013,11.97319]
[1777107124997,28.65,77614.61,0.0,-0.87113,0.00013,11.97071]
[1777107136072,28.64,77614.89,0.0,-0.87111,0.00013,11.97243]
[1777107144131,28.64,77614.89,0.0,-0.87112,0.00013,11.9719]
[1777107149664,28.64,77614.75,0.0,-0.87114,0.00013,11.97035]
[1777107159733,28.64,77614.93,0.0,-0.87117,0.00013,11.96644]
[1777107165280,28.64,77614.93,0.0,-0.87117,0.00013,11.96614]
[1777107171321,28.64,77614.71,0.0,-0.87121,0.00013,11.96401]
[1777107179378,28.64,77614.77,0.0,-0.8712,0.00013,11.96419]
[1777107189951,28.64,77614.8,0.0,-0.87121,0.00013,11.96409]
[1777107195490,28.64,77615.05,0.0,-0.87118,0.00013,11.96599]
[1777107209586,28.64,77615.01,0.0,-0.87119,0.00013,11.96515]
[1777107220161,28.64,77614.95,0.0,-0.87125,0.00013,11.95942]
[1777107226711,28.64,77614.67,0.0,-0.87128,0.00013,11.95686]
[1777107240301,28.64,77614.52,0.0,-0.87131,0.00013,11.9553]
[1777107245847,28.64,77614.58,0.0,-0.8713,0.00013,11.95571]
[1777107255917,28.64,77614.47,0.0,-0.87132,0.00013,11.9546]
[1777107270513,28.64,77614.63,0.0,-0.8713,0.00013,11.95568]
[1777107279081,28.63,77614.7,0.0,-0.87134,0.00013,11.95125]
[1777107282102,28.63,77619.74,0.0,-0.87069,0.00013,11.99386]
[1777107289151,28.63,77617.25,0.0,-0.87102,0.00013,11.97242]
[1777107294185,28.63,77616.85,0.0,-0.87107,0.00013,11.96879]
[1777107299220,28.63,77616.13,0.0,-0.87117,0.00013,11.96245]
[1777107306269,28.63,77614.5,0.0,-0.87138,0.00013,11.94834]
[1777107313319,28.63,77614.31,0.0,-0.87141,0.00013,11.94641]
[1777107318353,28.63,77613.91,0.0,-0.87147,0.00013,11.94275]
[1777107323388,28.63,77613.02,0.0,-0.87159,0.00013,11.93501]
[1777107328425,28.63,77611.44,0.0,-0.87179,0.00013,11.92148]
[1777107333460,28.63,77608.26,0.0,-0.87224,0.00013,11.88966]
[1777107338494,28.63,77608.65,0.0,-0.87219,0.00013,11.89297]
[1777107346570,28.63,77612.11,0.0,-0.87175,0.00013,11.92209]
[1777107355632,28.63,77613.04,0.0,-0.87164,0.00013,11.92975]
[1777107360668,28.63,77615.34,0.0,-0.87134,0.00013,11.949]
[1777107365703,28.63,77615.71,0.0,-0.8713,0.00013,11.95182]
[1777107372751,28.63,77615.82,0.0,-0.87129,0.00013,11.95232]
[1777107378266,28.63,77616.35,0.0,-0.87123,0.00013,11.9565]
[1777107384835,28.63,77616.37,0.0,-0.87123,0.00013,11.95622]
[1777107391890,28.63,77615.77,0.0,-0.87136,0.00013,11.94586]
[1777107396926,28.63,77615.75,0.0,-0.87136,0.00013,11.94548]
[1777107402971,28.63,77615.54,0.0,-0.8714,0.00013,11.94345]
[1777107408477,28.63,77615.62,0.0,-0.87139,0.00013,11.9439]
[1777107418547,28.62,77612.97,0.0,-0.87174,0.00013,11.9211]
[1777107425130,28.62,77614.51,0.0,-0.87154,0.00013,11.93403]
[1777107433186,28.62,77614.74,0.0,-0.87151,0.00013,11.93581]
[1777107438686,28.62,77616.35,0.0,-0.87131,0.00013,11.94923]
[1777107444263,28.62,77616.51,0.0,-0.87129,0.00013,11.95036]
[1777107449299,28.62,77617.09,0.0,-0.87122,0.00013,11.95507]
[1777107454333,28.62,77617.52,0.0,-0.87121,0.00013,11.9537]
[1777107462389,28.62,77618.2,0.0,-0.87112,0.00013,11.95933]
[1777107469439,28.62,77618.33,0.0,-0.87111,0.00013,11.96045]
[1777107477499,28.62,77617.9,0.0,-0.87116,0.00013,11.95695]
[1777107482537,28.62,77617.83,0.0,-0.87117,0.00013,11.95649]
[1777107487569,28.62,77616.54,0.0,-0.87133,0.00013,11.94583]
[1777107493614,28.62,77616.55,0.0,-0.87132,0.00013,11.94622]
[1777107499659,28.62,77616.27,0.0,-0.87135,0.00013,11.94418]
[1777107504692,28.62,77616.13,0.0,-0.87137,0.00013,11.94327]
[1777107509727,28.63,77616.42,0.0,-0.87133,0.00013,11.94598]
[1777107515769,28.63,77616.27,0.0,-0.87138,0.00013,11.94015]
[1777107521811,28.63,77616.0,0.0,-0.87141,0.00013,11.93822]
[1777107526845,28.63,77616.06,0.0,-0.8714,0.00013,11.93901]
[1777107532888,28.63,77620.22,0.0,-0.87086,0.00013,11.9743]
[1777107537922,28.63,77619.55,0.0,-0.87095,0.00013,11.96861]
[1777107544971,28.63,77618.22,0.0,-0.87112,0.00013,11.95737]
[1777107550012,28.63,77618.42,0.0,-0.87109,0.00013,11.95941]
[1777107555041,28.63,77622.25,0.0,-0.87057,0.00013,11.99326]
[1777107561084,28.63,77621.36,0.0,-0.87068,0.00013,11.98632]
[1777107566120,28.63,77619.54,0.0,-0.87091,0.00013,11.97091]
[1777107576187,28.63,77618.67,0.0,-0.87107,0.00013,11.95875]
[1777107581226,28.63,77631.05,0.0,-0.86945,0.00013,12.06431]
[1777107582234,28.63,77631.74,0.0,-0.86936,0.00013,12.07034]
[1777107588275,28.64,77631.1,0.0,-0.86943,0.00013,12.06594]
[1777107595324,28.64,77631.43,0.0,-0.86936,0.00013,12.06991]
[1777107601367,28.64,77632.13,0.0,-0.86926,0.00013,12.07685]
[1777107602374,28.64,77637.48,0.0,-0.86856,0.00013,12.12241]
[1777107603386,28.64,77648.15,0.0,-0.86714,0.00013,12.21378]
[1777107604388,28.64,77647.83,0.0,-0.86718,0.00013,12.21165]
[1777107609901,28.64,77646.94,0.0,-0.86728,0.00013,12.20488]
[1777107615465,28.64,77651.06,0.0,-0.86673,0.00013,12.24012]
[1777107620506,28.64,77653.37,0.0,-0.86643,0.00013,12.25995]
[1777107625536,28.64,77656.4,0.0,-0.86602,0.00013,12.28585]
[1777107630570,28.64,77649.48,0.0,-0.86693,0.00013,12.22724]
[1777107633591,28.65,77642.16,0.0,-0.86791,0.00013,12.16224]
[1777107637619,28.66,77636.98,0.0,-0.86849,0.00013,12.12429]
[1777107642654,28.66,77635.08,0.0,-0.8687,0.00013,12.11067]
[1777107647688,28.67,77634.28,0.0,-0.86879,0.00013,12.10481]
[1777107653731,28.67,77632.52,0.0,-0.869,0.00013,12.09111]
[1777107658769,28.67,77632.44,0.0,-0.869,0.00013,12.09128]
[1777107663801,28.67,77632.47,0.0,-0.86898,0.00013,12.09231]
[1777107668836,28.67,77632.07,0.0,-0.86902,0.00013,12.08964]
[1777107674878,28.67,77629.04,0.0,-0.8694,0.00013,12.06483]
[1777107679912,28.68,77625.93,0.0,-0.8698,0.00013,12.03922]
[1777107685955,28.68,77623.9,0.0,-0.87005,0.00013,12.02288]
[1777107688975,28.68,77617.69,0.0,-0.87084,0.00013,11.97085]
[1777107694011,28.68,77614.37,0.0,-0.8713,0.00013,11.93912]
[1777107699046,28.68,77611.92,0.0,-0.87159,0.00013,11.91989]
[1777107705088,28.69,77609.56,0.0,-0.87186,0.00013,11.90213]
[1777107710124,28.69,77610.72,0.0,-0.87168,0.00013,11.91384]
[1777107715157,28.69,77610.1,0.0,-0.87173,0.00013,11.9106]
[1777107720196,28.7,77607.72,0.0,-0.872,0.00013,11.89255]
[1777107727242,28.7,77605.76,0.0,-0.8722,0.00013,11.87928]
[1777107732276,28.71,77606.78,0.0,-0.87204,0.00013,11.89018]
[1777107737311,28.71,77608.0,0.0,-0.87185,0.00013,11.90272]
[1777107743356,28.72,77608.29,0.0,-0.87177,0.00013,11.9078]
[1777107748874,28.72,77608.81,0.0,-0.87166,0.00013,11.91478]
[1777107754434,28.73,77608.76,0.0,-0.87168,0.00013,11.91162]
[1777107759466,28.73,77609.35,0.0,-0.87157,0.00013,11.91872]
[1777107765509,28.74,77609.17,0.0,-0.87152,0.00013,11.92159]
[1777107770542,28.74,77609.1,0.0,-0.87149,0.00013,11.92396]
[1777107775577,28.75,77608.94,0.0,-0.87146,0.00013,11.92539]
[1777107780612,28.75,77609.15,0.0,-0.87139,0.00013,11.92991]
[1777107788148,28.76,77609.15,0.0,-0.87133,0.00013,11.93423]
[1777107793706,28.77,77609.09,0.0,-0.87129,0.00013,11.93638]
[1777107798741,28.77,77608.46,0.0,-0.87133,0.00013,11.93372]
[1777107803777,28.78,77608.47,0.0,-0.87129,0.00013,11.93644]
[1777107809822,28.78,77607.6,0.0,-0.87135,0.00013,11.93227]
[1777107814853,28.79,77607.97,0.0,-0.87131,0.00013,11.93313]
[1777107819888,28.79,77607.81,0.0,-0.87129,0.00013,11.93439]
[1777107825930,28.8,77608.22,0.0,-0.87118,0.00013,11.94144]
[1777107832980,28.8,77608.98,0.0,-0.87103,0.00013,11.95134]
[1777107838497,28.81,77608.98,0.0,-0.87099,0.00013,11.95382]
[1777107844063,28.81,77609.83,0.0,-0.87083,0.00013,11.9639]
[1777107849098,28.82,77610.17,0.0,-0.87075,0.00013,11.96922]
[1777107854133,28.82,77610.81,0.0,-0.87063,0.00013,11.97711]
[1777107861183,28.83,77611.45,0.0,-0.87049,0.00013,11.98612]
[1777107867224,28.84,77612.24,0.0,-0.87034,0.00013,11.99598]
[1777107872259,28.84,77613.82,0.0,-0.87014,0.00013,12.00708]
[1777107877294,28.85,77614.93,0.0,-0.86995,0.00013,12.01899]
[1777107882328,28.85,77614.13,0.0,-0.87002,0.00013,12.01478]
[1777107888849,28.86,77614.25,0.0,-0.86996,0.00013,12.01874]
[1777107897434,28.86,77614.41,0.0,-0.86987,0.00013,12.02434]
[1777107902469,28.87,77614.54,0.0,-0.86982,0.00013,12.02771]
[1777107908989,28.87,77614.83,0.0,-0.86973,0.00013,12.03322]
[1777107914554,28.88,77614.63,0.0,-0.86972,0.00013,12.03367]
[1777107919588,28.88,77614.58,0.0,-0.8697,0.00013,12.03535]
[1777107924625,28.89,77614.44,0.0,-0.86968,0.00013,12.03625]
[1777107930665,28.89,77614.52,0.0,-0.86963,0.00013,12.03937]
[1777107936709,28.9,77614.56,0.0,-0.86963,0.00013,12.03724]
[1777107941743,28.9,77614.55,0.0,-0.8696,0.00013,12.03916]
[1777107946778,28.9,77614.62,0.0,-0.86956,0.00013,12.04173]
[1777107951814,28.91,77614.68,0.0,-0.86952,0.00013,12.0442]
[1777107957857,28.91,77614.72,0.0,-0.86948,0.00013,12.04687]
[1777107962890,28.91,77614.75,0.0,-0.86945,0.00013,12.04904]
[1777107967926,28.92,77614.77,0.0,-0.86942,0.00013,12.05112]
[1777107972960,28.92,77614.93,0.0,-0.86937,0.00013,12.05434]
[1777107977995,28.92,77614.94,0.0,-0.86934,0.00013,12.05628]
[1777107979003,28.93,77621.24,0.0,-0.86852,0.00013,12.10927]
[1777107980013,28.92,77621.32,0.0,-0.86851,0.00013,12.10992]
[1777107985047,28.92,77617.39,0.0,-0.86902,0.00013,12.07679]
[1777107990083,28.92,77616.49,0.0,-0.86914,0.00013,12.0693]
[1777107999625,28.93,77615.39,0.0,-0.86932,0.00013,12.05538]
[1777108006195,28.93,77615.28,0.0,-0.86933,0.00013,12.05473]
[1777108011230,28.93,77615.6,0.0,-0.86928,0.00013,12.05765]
[1777108016265,28.93,77615.89,0.0,-0.86924,0.00013,12.06032]
[1777108022308,28.93,77615.57,0.0,-0.86928,0.00013,12.05794]
[1777108029853,28.93,77617.76,0.0,-0.86899,0.00013,12.0765]
[1777108035399,28.93,77616.61,0.0,-0.86914,0.00013,12.06704]
[1777108040434,28.93,77616.6,0.0,-0.86913,0.00013,12.06772]
[1777108049992,28.93,77615.93,0.0,-0.86919,0.00013,12.0634]
[1777108060062,28.93,77615.7,0.0,-0.86925,0.00013,12.05782]
[1777108065610,28.94,77615.29,0.0,-0.86929,0.00013,12.05514]
[1777108073666,28.94,77614.46,0.0,-0.86937,0.00013,12.04959]
[1777108078701,28.94,77614.98,0.0,-0.86928,0.00013,12.05558]
[1777108083736,28.94,77615.84,0.0,-0.86916,0.00013,12.06341]
[1777108088772,28.94,77615.63,0.0,-0.86918,0.00013,12.06217]
[1777108093809,28.94,77615.58,0.0,-0.86918,0.00013,12.06222]
[1777108098844,28.95,77620.07,0.0,-0.86859,0.00013,12.10032]
[1777108103878,28.95,77620.13,0.0,-0.86856,0.00013,12.10212]
[1777108110413,28.95,77619.52,0.0,-0.86861,0.00013,12.09919]
[1777108116972,28.96,77618.48,0.0,-0.86875,0.00013,12.08745]
[1777108122007,28.96,77617.6,0.0,-0.86884,0.00013,12.08173]
[1777108130064,28.96,77616.69,0.0,-0.86892,0.00013,12.07674]
[1777108138120,28.97,77616.05,0.0,-0.86896,0.00013,12.07402]
[1777108143156,28.97,77613.16,0.0,-0.8693,0.00013,12.05168]
[1777108148192,28.98,77613.61,0.0,-0.86921,0.00013,12.05745]
[1777108153227,28.98,77614.11,0.0,-0.86912,0.00013,12.06364]
[1777108158261,28.98,77616.05,0.0,-0.86883,0.00013,12.08226]
[1777108163297,28.99,77616.48,0.0,-0.86874,0.00013,12.08775]
[1777108168333,28.99,77616.13,0.0,-0.86876,0.00013,12.08668]
[1777108173368,28.99,77615.65,0.0,-0.86883,0.00013,12.07996]
[1777108179409,29.0,77615.35,0.0,-0.86883,0.00013,12.08008]
[1777108184444,29.0,77615.39,0.0,-0.86879,0.00013,12.08255]
[1777108192501,29.01,77615.21,0.0,-0.86876,0.00013,12.08437]
[1777108197536,29.01,77615.43,0.0,-0.8687,0.00013,12.08823]
[1777108202570,29.02,77615.51,0.0,-0.86867,0.00013,12.08992]
[1777108207605,29.02,77615.3,0.0,-0.8687,0.00013,12.08852]
[1777108213648,29.02,77615.07,0.0,-0.86872,0.00013,12.08699]
[1777108219201,29.02,77614.92,0.0,-0.86874,0.00013,12.08581]
[1777108224724,29.02,77614.89,0.0,-0.86874,0.00013,12.0856]
[1777108229759,29.02,77613.03,0.0,-0.86898,0.00013,12.07015]
[1777108239341,29.02,77613.93,0.0,-0.8689,0.00013,12.07347]
[1777108244866,29.02,77614.35,0.0,-0.86883,0.00013,12.07738]
[1777108249900,29.02,77614.52,0.0,-0.86881,0.00013,12.07922]
[1777108254936,29.02,77614.66,0.0,-0.86878,0.00013,12.08112]
[1777108260977,29.02,77614.54,0.0,-0.86878,0.00013,12.08105]
[1777108266011,29.02,77614.53,0.0,-0.86877,0.00013,12.08151]
[1777108276080,29.03,77614.64,0.0,-0.86874,0.00013,12.0834]
[1777108284183,29.03,77615.33,0.0,-0.86864,0.00013,12.08991]
[1777108289693,29.03,77614.29,0.0,-0.86877,0.00013,12.08179]
[1777108297275,29.03,77614.42,0.0,-0.86878,0.00013,12.07869]
[1777108302310,29.03,77614.62,0.0,-0.86875,0.00013,12.0809]
[1777108309833,29.03,77614.91,0.0,-0.8687,0.00013,12.08416]
[1777108319903,29.03,77614.85,0.0,-0.86869,0.00013,12.08473]
[1777108325472,29.04,77614.69,0.0,-0.8687,0.00013,12.08405]
[1777108332532,29.04,77614.68,0.0,-0.86869,0.00013,12.08475]
[1777108340043,29.04,77614.99,0.0,-0.86863,0.00013,12.08809]
[1777108346631,29.04,77614.87,0.0,-0.86864,0.00013,12.08784]
[1777108351665,29.04,77615.0,0.0,-0.86866,0.00013,12.08456]
[1777108360183,29.04,77615.26,0.0,-0.86861,0.00013,12.0876]
[1777108365764,29.04,77614.91,0.0,-0.86864,0.00013,12.08528]
[1777108371806,29.04,77614.89,0.0,-0.86864,0.00013,12.08557]
[1777108380330,29.05,77614.95,0.0,-0.86862,0.00013,12.08666]
[1777108385905,29.05,77615.1,0.0,-0.8686,0.00013,12.08835]
[1777108391947,29.05,77615.1,0.0,-0.86859,0.00013,12.08877]
[1777108396982,29.05,77614.81,0.0,-0.86862,0.00013,12.08671]
[1777108402017,29.05,77615.08,0.0,-0.86858,0.00013,12.08933]
[1777108410540,29.05,77615.44,0.0,-0.86853,0.00013,12.09291]
[1777108416115,29.05,77614.84,0.0,-0.86864,0.00013,12.08332]
[1777108422157,29.05,77614.7,0.0,-0.86865,0.00013,12.08248]
[1777108430680,29.05,77614.74,0.0,-0.86864,0.00013,12.08315]
[1777108436254,29.05,77614.77,0.0,-0.86864,0.00013,12.08353]
[1777108444312,29.05,77614.82,0.0,-0.86863,0.00013,12.08423]
[1777108449347,29.05,77614.81,0.0,-0.86862,0.00013,12.08436]
[1777108454381,29.05,77615.13,0.0,-0.86858,0.00013,12.08719]
[1777108459416,29.05,77614.49,0.0,-0.86866,0.00013,12.08235]
[1777108464456,29.06,77615.02,0.0,-0.86857,0.00013,12.08763]
[1777108467476,29.06,77623.02,0.0,-0.86753,0.00013,12.15523]
[1777108468482,29.06,77626.59,0.0,-0.86706,0.00013,12.18548]
[1777108473517,29.06,77626.47,0.0,-0.86709,0.00013,12.18094]
[1777108478552,29.06,77625.01,0.0,-0.86726,0.00013,12.17004]
[1777108480566,29.06,77619.8,0.0,-0.86793,0.00013,12.12698]
[1777108487614,29.07,77618.75,0.0,-0.86803,0.00013,12.12045]
[1777108492649,29.07,77618.08,0.0,-0.86809,0.00013,12.11644]
[1777108497684,29.07,77617.49,0.0,-0.86815,0.00013,12.11303]
[1777108502720,29.08,77612.37,0.0,-0.86878,0.00013,12.07185]
[1777108507754,29.08,77610.97,0.0,-0.86893,0.00013,12.06204]
[1777108512790,29.08,77612.17,0.0,-0.86875,0.00013,12.07377]
[1777108519839,29.09,77612.83,0.0,-0.86863,0.00013,12.08128]
[1777108525882,29.09,77613.47,0.0,-0.86855,0.00013,12.08663]
[1777108530916,29.09,77612.2,0.0,-0.86871,0.00013,12.07608]
[1777108535951,29.09,77612.69,0.0,-0.86869,0.00013,12.07538]
[1777108541455,29.09,77613.68,0.0,-0.86857,0.00013,12.08364]
[1777108548037,29.09,77613.14,0.0,-0.86864,0.00013,12.07912]
[1777108553073,29.09,77613.28,0.0,-0.86862,0.00013,12.08032]
[1777108558108,29.09,77614.3,0.0,-0.86848,0.00013,12.0892]
[1777108563142,29.09,77614.21,0.0,-0.86846,0.00013,12.09012]
[1777108568178,29.09,77614.3,0.0,-0.86843,0.00013,12.09253]
[1777108573212,29.1,77614.01,0.0,-0.86844,0.00013,12.09176]
[1777108580262,29.1,77614.32,0.0,-0.86836,0.00013,12.09666]
[1777108585296,29.11,77614.25,0.0,-0.86835,0.00013,12.0977]
[1777108591805,29.11,77614.72,0.0,-0.8683,0.00013,12.09865]
[1777108598388,29.11,77615.33,0.0,-0.86818,0.00013,12.10597]
[1777108604429,29.12,77615.2,0.0,-0.86817,0.00013,12.10676]
[1777108610472,29.12,77614.82,0.0,-0.86819,0.00013,12.10546]
[1777108615506,29.12,77614.87,0.0,-0.86816,0.00013,12.10743]
[1777108622019,29.13,77614.67,0.0,-0.86816,0.00013,12.10762]
[1777108627590,29.13,77615.06,0.0,-0.86808,0.00013,12.11273]
[1777108632625,29.13,77615.03,0.0,-0.86806,0.00013,12.114]
[1777108640682,29.14,77615.12,0.0,-0.86801,0.00013,12.11715]
[1777108645716,29.14,77615.37,0.0,-0.86795,0.00013,12.12071]
[1777108650752,29.14,77615.6,0.0,-0.8679,0.00013,12.1241]
[1777108657897,29.15,77615.67,0.0,-0.8679,0.00013,12.12178]
[1777108662936,29.15,77620.32,0.0,-0.86727,0.00013,12.16228]
[1777108664949,29.15,77623.63,0.0,-0.86683,0.00013,12.19052]
[1777108672001,29.15,77621.76,0.0,-0.86705,0.00013,12.1767]
[1777108677036,29.16,77620.23,0.0,-0.86723,0.00013,12.16516]
[1777108682073,29.16,77617.37,0.0,-0.86758,0.00013,12.14253]
[1777108688484,29.16,77616.18,0.0,-0.8677,0.00013,12.13466]
[1777108694154,29.17,77614.21,0.0,-0.86793,0.00013,12.11974]
[1777108699189,29.17,77612.45,0.0,-0.86812,0.00013,12.10709]
[1777108704225,29.17,77613.13,0.0,-0.86801,0.00013,12.11439]
[1777108712280,29.18,77613.44,0.0,-0.86797,0.00013,12.11462]
[1777108718322,29.18,77613.63,0.0,-0.86792,0.00013,12.11811]
[1777108723357,29.18,77613.79,0.0,-0.86787,0.00013,12.121]
[1777108728764,29.19,77610.03,0.0,-0.86834,0.00013,12.09119]
[1777108734434,29.19,77609.81,0.0,-0.86833,0.00013,12.09144]
[1777108738834,29.19,77610.5,0.0,-0.86822,0.00013,12.09857]
[1777108746516,29.2,77611.53,0.0,-0.86804,0.00013,12.10988]
[1777108756585,29.21,77612.41,0.0,-0.86788,0.00013,12.12057]
[1777108766664,29.21,77613.12,0.0,-0.86773,0.00013,12.12979]
[1777108772708,29.22,77613.39,0.0,-0.86771,0.00013,12.12909]
[1777108778114,29.22,77613.87,0.0,-0.86762,0.00013,12.13473]
[1777108783799,29.22,77614.32,0.0,-0.86753,0.00013,12.14043]
[1777108788833,29.23,77614.25,0.0,-0.86752,0.00013,12.14146]
[1777108793868,29.23,77614.32,0.0,-0.86748,0.00013,12.14363]
[1777108798902,29.23,77613.94,0.0,-0.86751,0.00013,12.14206]
[1777108803938,29.23,77614.74,0.0,-0.86738,0.00013,12.15032]
[1777108808983,29.24,77614.88,0.0,-0.86734,0.00013,12.15301]
[1777108815016,29.24,77614.67,0.0,-0.86733,0.00013,12.15305]
[1777108828107,29.25,77614.73,0.0,-0.86727,0.00013,12.15729]
[1777108836165,29.25,77614.77,0.0,-0.86727,0.00013,12.15494]
[1777108842205,29.26,77614.98,0.0,-0.86722,0.00013,12.15833]
[1777108847240,29.26,77614.87,0.0,-0.86721,0.00013,12.15876]
[1777108852274,29.26,77616.0,0.0,-0.86704,0.00013,12.16945]
[1777108857309,29.26,77619.8,0.0,-0.86653,0.00013,12.20224]
[1777108862344,29.26,77619.07,0.0,-0.86661,0.00013,12.19713]
[1777108869752,29.27,77616.58,0.0,-0.86691,0.00013,12.17808]
[1777108875435,29.27,77616.91,0.0,-0.86684,0.00013,12.18214]
[1777108881478,29.27,77616.52,0.0,-0.86687,0.00013,12.18019]
[1777108886513,29.27,77614.71,0.0,-0.86709,0.00013,12.1662]
[1777108893561,29.28,77614.01,0.0,-0.8672,0.00013,12.15714]
[1777108898596,29.28,77616.06,0.0,-0.86692,0.00013,12.17534]
[1777108903632,29.28,77615.65,0.0,-0.86695,0.00013,12.17302]
[1777108910034,29.28,77615.27,0.0,-0.86698,0.00013,12.17117]
[1777108918736,29.29,77615.3,0.0,-0.86694,0.00013,12.17336]
[1777108924778,29.29,77615.52,0.0,-0.86691,0.00013,12.17579]
[1777108930176,29.29,77617.6,0.0,-0.86663,0.00013,12.19355]
[1777108938873,29.29,77616.9,0.0,-0.86671,0.00013,12.18839]
[1777108948944,29.29,77616.33,0.0,-0.86677,0.00013,12.18441]
[1777108959013,29.29,77615.93,0.0,-0.86686,0.00013,12.17692]
[1777108965058,29.3,77614.74,0.0,-0.867,0.00013,12.16754]
[1777108970093,29.3,77615.27,0.0,-0.86693,0.00013,12.1724]
[1777108975128,29.3,77607.69,0.0,-0.8679,0.00013,12.10998]
[1777108981172,29.3,77607.1,0.0,-0.86795,0.00013,12.10673]
[1777108983185,29.3,77601.93,0.0,-0.8686,0.00013,12.06443]
[1777108989227,29.31,77603.14,0.0,-0.86841,0.00013,12.07656]
[1777108995270,29.31,77603.07,0.0,-0.86839,0.00013,12.07809]
[1777109000673,29.31,77605.08,0.0,-0.8681,0.00013,12.09685]
[1777109007358,29.32,77597.22,0.0,-0.86907,0.00013,12.03372]
[1777109009369,29.32,77586.21,0.0,-0.87047,0.00013,11.9432]
[1777109010377,29.32,77586.33,0.0,-0.87045,0.00013,11.94468]
[1777109017429,29.33,77587.02,0.0,-0.87035,0.00013,11.94883]
[1777109022462,29.33,77587.44,0.0,-0.87026,0.00013,11.95468]
[1777109028504,29.34,77587.69,0.0,-0.87018,0.00013,11.95994]
[1777109030883,29.34,77594.73,0.0,-0.86926,0.00013,12.01907]
[1777109032532,29.34,77597.23,0.0,-0.86894,0.00013,12.04034]
[1777109038574,29.34,77600.68,0.0,-0.86845,0.00013,12.07154]
[1777109040954,29.35,77607.36,0.0,-0.86758,0.00013,12.12781]
[1777109047637,29.35,77611.27,0.0,-0.86703,0.00013,12.16294]
[1777109053678,29.36,77611.8,0.0,-0.86693,0.00013,12.16949]
[1777109058714,29.36,77611.91,0.0,-0.86689,0.00013,12.17222]
[1777109063748,29.36,77611.27,0.0,-0.86694,0.00013,12.16869]
[1777109069791,29.37,77611.53,0.0,-0.86687,0.00013,12.17292]
[1777109076840,29.37,77611.55,0.0,-0.86688,0.00013,12.17055]
[1777109081875,29.37,77611.97,0.0,-0.8668,0.00013,12.17568]
[1777109088305,29.38,77612.63,0.0,-0.86668,0.00013,12.18305]
[1777109093958,29.38,77612.72,0.0,-0.86664,0.00013,12.18564]
[1777109100001,29.38,77613.17,0.0,-0.86655,0.00013,12.19111]
[1777109103022,29.39,77621.55,0.0,-0.86545,0.00013,12.26147]
[1777109104028,29.39,77622.11,0.0,-0.86538,0.00013,12.26629]
[1777109110071,29.39,77620.12,0.0,-0.86562,0.00013,12.2508]
[1777109115106,29.39,77618.79,0.0,-0.86578,0.00013,12.24071]
[1777109120140,29.39,77618.21,0.0,-0.86584,0.00013,12.23686]
[1777109126182,29.39,77617.32,0.0,-0.86593,0.00013,12.23057]
[1777109131217,29.4,77616.32,0.0,-0.86609,0.00013,12.21824]
[1777109136253,29.4,77616.24,0.0,-0.86609,0.00013,12.21846]
[1777109142295,29.4,77616.05,0.0,-0.8661,0.00013,12.21785]
[1777109148734,29.4,77615.68,0.0,-0.86613,0.00013,12.21585]
[1777109158839,29.4,77615.14,0.0,-0.86618,0.00013,12.21284]
[1777109164448,29.41,77614.77,0.0,-0.86621,0.00013,12.21047]
[1777109174516,29.41,77614.42,0.0,-0.86624,0.00013,12.20893]
[1777109179553,29.41,77614.18,0.0,-0.86626,0.00013,12.2076]
[1777109184589,29.41,77614.52,0.0,-0.8662,0.00013,12.21105]
[1777109195663,29.41,77614.38,0.0,-0.86625,0.00013,12.20623]
[1777109200707,29.41,77614.74,0.0,-0.86619,0.00013,12.20986]
[1777109205735,29.42,77618.06,0.0,-0.86575,0.00013,12.23777]
[1777109210777,29.42,77621.79,0.0,-0.86526,0.00013,12.26896]
[1777109218220,29.42,77619.98,0.0,-0.8655,0.00013,12.25407]
[1777109223862,29.42,77619.05,0.0,-0.86562,0.00013,12.24646]
[1777109228898,29.42,77618.27,0.0,-0.86572,0.00013,12.24008]
[1777109235947,29.42,77617.32,0.0,-0.86584,0.00013,12.23233]
[1777109248446,29.42,77616.05,0.0,-0.866,0.00013,12.22203]
[1777109255079,29.42,77615.68,0.0,-0.86609,0.00013,12.21418]
[1777109265150,29.42,77615.3,0.0,-0.86613,0.00013,12.21156]
[1777109270186,29.42,77615.05,0.0,-0.86616,0.00013,12.20958]
[1777109278656,29.42,77614.7,0.0,-0.8662,0.00013,12.20681]
[1777109288726,29.42,77614.37,0.0,-0.86624,0.00013,12.20468]
[1777109298796,29.42,77614.25,0.0,-0.86625,0.00013,12.20386]
[1777109308867,29.42,77614.16,0.0,-0.86626,0.00013,12.20326]
[1777109316516,29.42,77614.11,0.0,-0.86631,0.00013,12.19804]
[1777109326584,29.42,77614.04,0.0,-0.86631,0.00013,12.19765]
[1777109333639,29.42,77614.02,0.0,-0.86631,0.00013,12.19762]
[1777109334646,29.42,77608.93,0.0,-0.86697,0.00013,12.15547]
[1777109336660,29.42,77603.14,0.0,-0.86771,0.00013,12.10772]
[1777109341695,29.42,77601.23,0.0,-0.86795,0.00013,12.09276]
[1777109346730,29.43,77602.28,0.0,-0.8678,0.00013,12.10237]
[1777109352772,29.43,77603.63,0.0,-0.86761,0.00013,12.11462]
[1777109357806,29.43,77604.79,0.0,-0.86744,0.00013,12.12508]
[1777109362842,29.43,77606.65,0.0,-0.86719,0.00013,12.1413]
[1777109368281,29.43,77604.1,0.0,-0.8675,0.00013,12.12137]
[1777109369893,29.43,77597.4,0.0,-0.86835,0.00013,12.06639]
[1777109370899,29.43,77598.66,0.0,-0.86819,0.00013,12.07711]
[1777109374928,29.44,77592.44,0.0,-0.86901,0.00013,12.0221]
[1777109378354,29.44,77592.15,0.0,-0.86903,0.00013,12.02095]
[1777109383991,29.44,77592.96,0.0,-0.86888,0.00013,12.03025]
[1777109390034,29.45,77592.46,0.0,-0.86893,0.00013,12.02728]
[1777109395068,29.45,77592.18,0.0,-0.86895,0.00013,12.02585]
[1777109400119,29.45,77591.12,0.0,-0.86907,0.00013,12.01806]
[1777109405154,29.45,77591.14,0.0,-0.86905,0.00013,12.01926]
[1777109408564,29.45,77598.53,0.0,-0.86809,0.00013,12.08094]
[1777109415224,29.46,77595.2,0.0,-0.86849,0.00013,12.0551]
[1777109421272,29.46,77598.4,0.0,-0.86806,0.00013,12.08324]
[1777109428705,29.46,77600.51,0.0,-0.86779,0.00013,12.10053]
[1777109434358,29.46,77600.77,0.0,-0.8678,0.00013,12.09755]
[1777109440398,29.46,77599.18,0.0,-0.86801,0.00013,12.08404]
[1777109445434,29.46,77597.85,0.0,-0.86819,0.00013,12.07243]
[1777109453490,29.45,77594.76,0.0,-0.86862,0.00013,12.04464]
[1777109458914,29.45,77593.21,0.0,-0.86882,0.00013,12.03174]
[1777109465598,29.45,77591.64,0.0,-0.86902,0.00013,12.01909]
[1777109471640,29.45,77590.81,0.0,-0.86912,0.00013,12.01237]
[1777109479054,29.46,77589.15,0.0,-0.86932,0.00013,11.99982]
[1777109489124,29.46,77587.14,0.0,-0.86954,0.00013,11.98505]
[1777109494804,29.46,77587.19,0.0,-0.86957,0.00013,11.98144]
[1777109504870,29.46,77586.79,0.0,-0.86959,0.00013,11.97989]
[1777109511923,29.47,77588.52,0.0,-0.86935,0.00013,11.99534]
[1777109519980,29.47,77587.74,0.0,-0.86943,0.00013,11.99038]
[1777109526021,29.47,77586.68,0.0,-0.86955,0.00013,11.98267]
[1777109534076,29.47,77586.83,0.0,-0.86951,0.00013,11.98521]
[1777109539477,29.47,77586.43,0.0,-0.86955,0.00013,11.98272]
[1777109545154,29.48,77585.82,0.0,-0.86961,0.00013,11.97866]
[1777109550189,29.48,77585.23,0.0,-0.86967,0.00013,11.97462]
[1777109555223,29.48,77584.8,0.0,-0.86976,0.00013,11.96698]
[1777109560259,29.48,77582.63,0.0,-0.87002,0.00013,11.94998]
[1777109565294,29.48,77583.09,0.0,-0.86994,0.00013,11.9547]
[1777109573349,29.49,77583.26,0.0,-0.8699,0.00013,11.95751]
[1777109578385,29.49,77583.49,0.0,-0.86986,0.00013,11.96026]
[1777109583428,29.49,77583.93,0.0,-0.86979,0.00013,11.96472]
[1777109589830,29.49,77584.45,0.0,-0.86971,0.00013,11.96995]
[1777109596520,29.49,77585.14,0.0,-0.8696,0.00013,11.97671]
[1777109601555,29.49,77585.96,0.0,-0.86949,0.00013,11.98413]
[1777109606590,29.5,77587.37,0.0,-0.8693,0.00013,11.99635]
[1777109611624,29.5,77590.37,0.0,-0.86895,0.00013,12.01673]
[1777109616660,29.5,77592.7,0.0,-0.86865,0.00013,12.03603]
[1777109623709,29.5,77595.31,0.0,-0.86832,0.00013,12.05724]
[1777109628744,29.5,77597.23,0.0,-0.86807,0.00013,12.07347]
[1777109639822,29.5,77599.46,0.0,-0.86777,0.00013,12.09307]
[1777109644856,29.5,77601.01,0.0,-0.86756,0.00013,12.1064]
[1777109650900,29.5,77602.03,0.0,-0.86742,0.00013,12.11545]
[1777109656941,29.5,77600.92,0.0,-0.86756,0.00013,12.10654]
[1777109663990,29.5,77597.59,0.0,-0.86799,0.00013,12.07854]
[1777109670394,29.5,77595.29,0.0,-0.86827,0.00013,12.0603]
[1777109676077,29.5,77593.13,0.0,-0.86859,0.00013,12.03811]
[1777109681111,29.5,77592.0,0.0,-0.86872,0.00013,12.02937]
[1777109690534,29.51,77590.35,0.0,-0.86891,0.00013,12.01688]
[1777109696217,29.51,77590.89,0.0,-0.86884,0.00013,12.02193]
[1777109701253,29.51,77593.83,0.0,-0.86846,0.00013,12.04632]
[1777109706287,29.51,77596.28,0.0,-0.86816,0.00013,12.06579]
[1777109716355,29.5,77601.92,0.0,-0.86745,0.00013,12.11088]
[1777109729807,29.5,77606.17,0.0,-0.86694,0.00013,12.14418]
[1777109737505,29.5,77607.79,0.0,-0.86679,0.00013,12.15154]
[1777109742540,29.5,77608.69,0.0,-0.86668,0.00013,12.1583]
[1777109749949,29.5,77609.96,0.0,-0.86653,0.00013,12.16783]
[1777109755632,29.49,77610.48,0.0,-0.86648,0.00013,12.1713]
[1777109762681,29.49,77612.1,0.0,-0.86627,0.00013,12.18498]
[1777109763688,29.49,77619.45,0.0,-0.86531,0.00013,12.24582]
[1777109764695,29.49,77622.72,0.0,-0.86489,0.00013,12.27284]
[1777109770090,29.49,77620.68,0.0,-0.86516,0.00013,12.25556]
[1777109778793,29.49,77619.28,0.0,-0.86535,0.00013,12.24345]
[1777109790314,29.49,77617.81,0.0,-0.86555,0.00013,12.23039]
[1777109796918,29.49,77616.98,0.0,-0.86573,0.00013,12.21736]
[1777109801954,29.49,77616.4,0.0,-0.86582,0.00013,12.2116]
[1777109810454,29.48,77615.84,0.0,-0.86592,0.00013,12.20528]
[1777109818068,29.48,77615.44,0.0,-0.86599,0.00013,12.20069]
[1777109829143,29.48,77614.99,0.0,-0.86608,0.00013,12.19502]
[1777109834181,29.48,77614.52,0.0,-0.86615,0.00013,12.19027]
[1777109840222,29.47,77614.57,0.0,-0.86616,0.00013,12.18969]
[1777109845258,29.47,77614.58,0.0,-0.86617,0.00013,12.18896]
[1777109850734,29.47,77614.52,0.0,-0.8662,0.00013,12.1875]
[1777109857341,29.47,77614.28,0.0,-0.86629,0.00013,12.17967]
[1777109862376,29.47,77614.29,0.0,-0.8663,0.00013,12.17889]
[1777109868419,29.46,77613.0,0.0,-0.86648,0.00013,12.1674]
[1777109873454,29.46,77613.53,0.0,-0.86642,0.00013,12.17114]
[1777109879497,29.46,77613.53,0.0,-0.86643,0.00013,12.17036]
[1777109885538,29.46,77613.89,0.0,-0.8664,0.00013,12.17255]
[1777109891014,29.46,77614.15,0.0,-0.86638,0.00013,12.17405]
[1777109896618,29.46,77614.8,0.0,-0.8663,0.00013,12.17864]
[1777109901653,29.46,77614.73,0.0,-0.86632,0.00013,12.17738]
[1777109906688,29.46,77616.18,0.0,-0.86615,0.00013,12.18866]
[1777109914744,29.45,77615.69,0.0,-0.86626,0.00013,12.17953]
[1777109921228,29.46,77615.3,0.0,-0.8663,0.00013,12.17649]
[1777109926828,29.46,77623.48,0.0,-0.86523,0.00013,12.24503]
[1777109934317,29.46,77627.22,0.0,-0.86472,0.00013,12.27715]
[1777109941933,29.46,77630.52,0.0,-0.86429,0.00013,12.3047]
[1777109946967,29.46,77632.71,0.0,-0.86401,0.00013,12.32223]
[1777109952004,29.46,77630.24,0.0,-0.86434,0.00013,12.30104]
[1777109955025,29.46,77628.99,0.0,-0.86452,0.00013,12.2901]
[1777109962080,29.45,77626.61,0.0,-0.86486,0.00013,12.2682]
[1777109969126,29.45,77623.55,0.0,-0.8653,0.00013,12.24083]
[1777109974162,29.44,77623.88,0.0,-0.86532,0.00013,12.23725]
[1777109975170,29.44,77645.64,0.0,-0.86246,0.00013,12.41759]
[1777109976175,29.44,77664.37,0.0,-0.85998,0.00013,12.57319]
[1777109977186,29.44,77667.09,0.0,-0.85962,0.00013,12.59546]
[1777109982227,29.44,77678.66,0.0,-0.8581,0.00014,12.68946]
[1777109983230,29.44,77682.65,0.0,-0.85757,0.00014,12.7221]
[1777109988265,29.43,77685.47,0.0,-0.85725,0.00014,12.74232]
[1777109990281,29.43,77700.97,0.0,-0.85516,0.00014,12.87049]
[1777109991286,29.43,77721.2,0.0,-0.85238,0.00014,13.03923]
[1777109992293,29.43,77725.08,0.0,-0.85185,0.00014,13.07105]
[1777109994307,29.42,77710.94,0.0,-0.85383,0.00014,12.95097]
[1777109995314,29.42,77711.6,0.0,-0.85376,0.00014,12.95562]
[1777110000348,29.41,77711.87,0.0,-0.85379,0.00014,12.95354]
[1777110005384,29.4,77713.48,0.0,-0.85363,0.00014,12.96343]
[1777110010419,29.39,77700.75,0.0,-0.85548,0.00014,12.85077]
[1777110011426,29.38,77700.58,0.0,-0.85557,0.00014,12.84587]
[1777110016461,29.38,77695.76,0.0,-0.8563,0.00014,12.80075]
[1777110021496,29.37,77692.95,0.0,-0.85671,0.00014,12.77563]
[1777110026531,29.37,77690.66,0.0,-0.85705,0.00014,12.755]
[1777110031566,29.34,77688.82,0.0,-0.85756,0.00014,12.72186]
[1777110036601,29.34,77687.13,0.0,-0.85783,0.00014,12.7048]
[1777110043650,29.34,77687.34,0.0,-0.85783,0.00014,12.70505]
[1777110050705,29.33,77688.13,0.0,-0.85775,0.00014,12.71012]
[1777110055741,29.33,77688.5,0.0,-0.85772,0.00014,12.71205]
[1777110061781,29.33,77688.6,0.0,-0.85772,0.00014,12.7117]
[1777110066816,29.33,77688.79,0.0,-0.8577,0.00014,12.7133]
[1777110071853,29.33,77688.01,0.0,-0.8578,0.00014,12.70682]
[1777110077895,29.33,77688.23,0.0,-0.85777,0.00014,12.70875]
[1777110079340,29.33,77697.65,0.0,-0.85649,0.00014,12.78768]
[1777110079908,29.33,77697.44,0.0,-0.85652,0.00014,12.78587]
[1777110084943,29.33,77696.18,0.0,-0.8567,0.00014,12.77482]
[1777110089978,29.33,77697.2,0.0,-0.85657,0.00014,12.78282]
[1777110095014,29.32,77696.45,0.0,-0.85672,0.00014,12.77096]
[1777110100049,29.32,77699.82,0.0,-0.85628,0.00014,12.79852]
[1777110105083,29.32,77701.52,0.0,-0.85606,0.00014,12.81198]
[1777110110118,29.32,77701.92,0.0,-0.85601,0.00014,12.81453]
[1777110115154,29.32,77702.7,0.0,-0.85592,0.00014,12.82022]
[1777110121195,29.32,77702.45,0.0,-0.85597,0.00014,12.81721]
[1777110126230,29.32,77701.01,0.0,-0.85618,0.00014,12.80447]
[1777110139325,29.31,77697.46,0.0,-0.85669,0.00014,12.7731]
[1777110145370,29.31,77696.72,0.0,-0.8568,0.00014,12.76617]
[1777110153426,29.31,77695.41,0.0,-0.85704,0.00014,12.74927]
[1777110159469,29.31,77694.58,0.0,-0.85717,0.00014,12.74165]
[1777110164503,29.31,77693.96,0.0,-0.85727,0.00014,12.73556]
[1777110169538,29.3,77693.48,0.0,-0.85735,0.00014,12.73043]
[1777110174572,29.3,77693.16,0.0,-0.85741,0.00014,12.72665]
[1777110178601,29.3,77686.51,0.0,-0.85833,0.00014,12.67004]
[1777110179609,29.3,77684.96,0.0,-0.85854,0.00014,12.65691]
[1777110184644,29.3,77684.24,0.0,-0.85865,0.00014,12.65031]
[1777110189679,29.3,77686.06,0.0,-0.85841,0.00014,12.66492]
[1777110194712,29.3,77685.81,0.0,-0.85846,0.00014,12.66232]
[1777110199748,29.29,77686.45,0.0,-0.85838,0.00014,12.66717]
[1777110204783,29.29,77686.83,0.0,-0.85833,0.00014,12.66986]
[1777110209247,29.29,77680.22,0.0,-0.85923,0.00014,12.61416]
[1777110214853,29.29,77680.7,0.0,-0.85921,0.00014,12.61316]
[1777110219320,29.29,77688.35,0.0,-0.85818,0.00014,12.67722]
[1777110220896,29.29,77695.22,0.0,-0.85724,0.00014,12.73496]
[1777110221901,29.29,77695.14,0.0,-0.85725,0.00014,12.73423]
[1777110227944,29.29,77694.41,0.0,-0.85736,0.00014,12.72779]
[1777110229391,29.29,77704.78,0.0,-0.85594,0.00014,12.81475]
[1777110230965,29.29,77716.06,0.0,-0.85439,0.00014,12.90924]
[1777110231971,29.29,77715.31,0.0,-0.8545,0.00014,12.90266]
[1777110237006,29.29,77717.68,0.0,-0.85419,0.00014,12.9214]
[1777110242041,29.29,77719.84,0.0,-0.85391,0.00014,12.93847]
[1777110247076,29.28,77723.83,0.0,-0.85338,0.00014,12.97092]
[1777110252113,29.28,77727.21,0.0,-0.85293,0.00014,12.99817]
[1777110257148,29.28,77728.6,0.0,-0.85274,0.00014,13.00957]
[1777110262183,29.28,77729.07,0.0,-0.85269,0.00014,13.01239]
[1777110267218,29.28,77729.52,0.0,-0.85265,0.00014,13.0151]
[1777110272254,29.28,77729.51,0.0,-0.85271,0.00014,13.00905]
[1777110277289,29.27,77730.27,0.0,-0.85262,0.00014,13.01451]
[1777110282323,29.27,77730.37,0.0,-0.85262,0.00014,13.01442]
[1777110287360,29.27,77729.96,0.0,-0.85267,0.00014,13.01154]
[1777110292395,29.27,77729.51,0.0,-0.85272,0.00014,13.00836]
[1777110297431,29.28,77729.44,0.0,-0.85272,0.00014,13.00842]
[1777110302465,29.27,77727.53,0.0,-0.85299,0.00014,12.99217]
[1777110307501,29.28,77728.33,0.0,-0.85287,0.00014,12.99966]
[1777110310521,29.28,77734.48,0.0,-0.85202,0.00014,13.05094]
[1777110315556,29.27,77732.89,0.0,-0.85224,0.00014,13.03723]
[1777110320591,29.28,77732.95,0.0,-0.85223,0.00014,13.03809]
[1777110325626,29.28,77734.92,0.0,-0.85195,0.00014,13.05471]
[1777110330662,29.28,77736.38,0.0,-0.85175,0.00014,13.06726]
[1777110336703,29.28,77737.62,0.0,-0.8516,0.00014,13.0738]
[1777110341739,29.28,77738.63,0.0,-0.85144,0.00014,13.08327]
[1777110346775,29.28,77738.55,0.0,-0.85146,0.00014,13.08203]
[1777110351811,29.28,77737.31,0.0,-0.85165,0.00014,13.07042]
[1777110356844,29.27,77737.12,0.0,-0.8517,0.00014,13.06776]
[1777110361879,29.27,77736.38,0.0,-0.85182,0.00014,13.06031]
[1777110365908,29.27,77729.64,0.0,-0.85278,0.00014,13.0029]
[1777110370942,29.27,77728.51,0.0,-0.85294,0.00014,12.99286]
[1777110375978,29.27,77730.93,0.0,-0.85262,0.00014,13.01253]
[1777110381012,29.27,77732.42,0.0,-0.85242,0.00014,13.02429]
[1777110387054,29.26,77732.8,0.0,-0.85238,0.00014,13.02656]
[1777110392091,29.26,77732.56,0.0,-0.85248,0.00014,13.01882]
[1777110397125,29.26,77726.48,0.0,-0.85333,0.00014,12.96698]
[1777110400616,29.26,77721.29,0.0,-0.85406,0.00014,12.9231]
[1777110406188,29.26,77717.24,0.0,-0.85462,0.00014,12.88876]
[1777110411223,29.26,77715.9,0.0,-0.85481,0.00014,12.87715]
[1777110416257,29.26,77715.07,0.0,-0.85494,0.00014,12.86974]
[1777110422299,29.26,77715.36,0.0,-0.85491,0.00014,12.87156]
[1777110427334,29.26,77714.19,0.0,-0.85508,0.00014,12.8612]
[1777110428341,29.26,77720.05,0.0,-0.85427,0.00014,12.91039]
[1777110430827,29.26,77722.16,0.0,-0.85398,0.00014,12.92781]
[1777110436398,29.25,77723.3,0.0,-0.85384,0.00014,12.93639]
[1777110441433,29.25,77722.76,0.0,-0.85393,0.00014,12.93105]
[1777110446468,29.25,77720.44,0.0,-0.85426,0.00014,12.91076]
[1777110451502,29.25,77718.5,0.0,-0.85459,0.00014,12.88873]
[1777110456538,29.25,77718.43,0.0,-0.85461,0.00014,12.88741]
[1777110461572,29.25,77718.53,0.0,-0.85461,0.00014,12.8875]
[1777110466608,29.25,77720.2,0.0,-0.85439,0.00014,12.90083]
[1777110471642,29.24,77722.02,0.0,-0.85415,0.00014,12.91547]
[1777110476678,29.24,77722.17,0.0,-0.85414,0.00014,12.91607]
[1777110481713,29.24,77722.24,0.0,-0.85412,0.00014,12.91727]
[1777110486750,29.24,77721.85,0.0,-0.85417,0.00014,12.91401]
[1777110491786,29.24,77721.01,0.0,-0.8543,0.00014,12.90651]
[1777110496821,29.24,77722.1,0.0,-0.85415,0.00014,12.91531]
[1777110503869,29.24,77724.01,0.0,-0.8539,0.00014,12.93083]
[1777110509911,29.24,77724.96,0.0,-0.85377,0.00014,12.93834]
[1777110514946,29.24,77725.77,0.0,-0.85371,0.00014,12.93977]
[1777110521462,29.24,77726.64,0.0,-0.8536,0.00014,12.94655]
[1777110531533,29.24,77727.44,0.0,-0.8535,0.00014,12.95252]
[1777110535088,29.24,77735.7,0.0,-0.85235,0.00014,13.02187]
[1777110536098,29.24,77741.62,0.0,-0.85153,0.00014,13.07169]
[1777110541603,29.24,77742.76,0.0,-0.85137,0.00014,13.08095]
[1777110547173,29.23,77743.52,0.0,-0.85128,0.00014,13.08649]
[1777110552207,29.23,77744.69,0.0,-0.85113,0.00014,13.09535]
[1777110557243,29.23,77746.18,0.0,-0.85096,0.00014,13.10581]
[1777110561743,29.23,77756.07,0.0,-0.84958,0.00014,13.18822]
[1777110563285,29.22,77759.33,0.0,-0.84913,0.00014,13.21519]
[1777110568320,29.22,77757.69,0.0,-0.84939,0.00014,13.19962]
[1777110573355,29.22,77757.48,0.0,-0.8495,0.00014,13.1907]
[1777110578391,29.21,77757.77,0.0,-0.8495,0.00014,13.1908]
[1777110583425,29.21,77757.47,0.0,-0.84958,0.00014,13.18619]
[1777110588461,29.2,77756.04,0.0,-0.84982,0.00014,13.17192]
[1777110590474,29.2,77748.23,0.0,-0.85094,0.00014,13.10465]
[1777110595510,29.19,77748.97,0.0,-0.85089,0.00014,13.10783]
[1777110600545,29.19,77748.53,0.0,-0.85101,0.00014,13.101]
[1777110602023,29.19,77743.36,0.0,-0.85174,0.00014,13.05672]
[1777110604576,29.18,77735.2,0.0,-0.85292,0.00014,12.98611]
[1777110606588,29.18,77731.51,0.0,-0.85345,0.00014,12.95407]
[1777110612093,29.18,77732.41,0.0,-0.85336,0.00014,12.95965]
[1777110617665,29.17,77734.4,0.0,-0.85312,0.00014,12.97421]
[1777110622699,29.17,77735.17,0.0,-0.85304,0.00014,12.97904]
[1777110627735,29.17,77736.58,0.0,-0.85286,0.00014,12.98943]
[1777110632771,29.16,77735.85,0.0,-0.85303,0.00014,12.97691]
[1777110638814,29.16,77737.47,0.0,-0.85283,0.00014,12.989]
[1777110643848,29.16,77742.31,0.0,-0.85218,0.00014,13.0284]
[1777110649892,29.15,77741.49,0.0,-0.85233,0.00014,13.0196]
[1777110654930,29.15,77741.21,0.0,-0.85239,0.00014,13.0158]
[1777110659965,29.15,77740.47,0.0,-0.85252,0.00014,13.00824]
[1777110666008,29.15,77741.71,0.0,-0.85237,0.00014,13.01727]
[1777110671043,29.14,77740.07,0.0,-0.85262,0.00014,13.00231]
[1777110677085,29.14,77739.94,0.0,-0.85266,0.00014,13.00003]
[1777110682120,29.14,77738.65,0.0,-0.85285,0.00014,12.98828]
[1777110687155,29.14,77739.03,0.0,-0.85281,0.00014,12.99074]
[1777110692191,29.14,77739.19,0.0,-0.85284,0.00014,12.98642]
[1777110698233,29.13,77740.62,0.0,-0.85266,0.00014,12.99746]
[1777110703269,29.13,77740.83,0.0,-0.85264,0.00014,12.99851]
[1777110708303,29.13,77740.87,0.0,-0.85265,0.00014,12.99815]
[1777110715352,29.13,77740.45,0.0,-0.85272,0.00014,12.99371]
[1777110720387,29.13,77740.57,0.0,-0.85272,0.00014,12.99412]
[1777110727436,29.13,77740.63,0.0,-0.85272,0.00014,12.99382]
[1777110732933,29.13,77740.93,0.0,-0.85269,0.00014,12.99578]
[1777110739521,29.12,77740.7,0.0,-0.85274,0.00014,12.99308]
[1777110746570,29.12,77741.27,0.0,-0.85267,0.00014,12.99714]
[1777110751605,29.12,77741.47,0.0,-0.85269,0.00014,12.99332]
[1777110756639,29.12,77741.91,0.0,-0.85264,0.00014,12.99653]
[1777110761675,29.12,77741.15,0.0,-0.85276,0.00014,12.98959]
[1777110766710,29.12,77741.35,0.0,-0.85274,0.00014,12.99081]
[1777110770738,29.12,77747.94,0.0,-0.85182,0.00014,13.04613]
[1777110775773,29.12,77747.54,0.0,-0.85189,0.00014,13.0418]
[1777110781815,29.11,77745.12,0.0,-0.85225,0.00014,13.02005]
[1777110786851,29.11,77744.78,0.0,-0.85232,0.00014,13.01608]
[1777110791886,29.11,77744.25,0.0,-0.85241,0.00014,13.01041]
[1777110796921,29.11,77744.16,0.0,-0.85245,0.00014,13.00836]
[1777110802962,29.1,77743.14,0.0,-0.85262,0.00014,12.99814]
[1777110807997,29.1,77743.06,0.0,-0.85265,0.00014,12.99605]
[1777110813032,29.1,77743.73,0.0,-0.85261,0.00014,12.99629]
[1777110818069,29.1,77744.39,0.0,-0.85252,0.00014,13.00163]
[1777110823105,29.1,77743.8,0.0,-0.85261,0.00014,12.99635]
[1777110828139,29.1,77741.57,0.0,-0.85294,0.00014,12.97633]
[1777110833174,29.09,77740.19,0.0,-0.85316,0.00014,12.96334]
[1777110838210,29.09,77742.12,0.0,-0.85291,0.00014,12.97841]
[1777110843245,29.09,77741.93,0.0,-0.85296,0.00014,12.97551]
[1777110848280,29.09,77744.71,0.0,-0.85259,0.00014,12.99775]
[1777110853314,29.08,77743.15,0.0,-0.85283,0.00014,12.98319]
[1777110858353,29.08,77742.98,0.0,-0.85288,0.00014,12.98021]
[1777110863389,29.08,77742.86,0.0,-0.85292,0.00014,12.97789]
[1777110868420,29.07,77741.45,0.0,-0.85314,0.00014,12.96462]
[1777110873455,29.07,77743.65,0.0,-0.8529,0.00014,12.97689]
[1777110878956,29.07,77743.35,0.0,-0.85297,0.00014,12.97283]
[1777110883526,29.07,77747.78,0.0,-0.85237,0.00014,13.00888]
[1777110884532,29.07,77753.25,0.0,-0.8516,0.00014,13.055]
[1777110885540,29.07,77754.39,0.0,-0.85144,0.00014,13.06466]
[1777110890575,29.06,77753.89,0.0,-0.85153,0.00014,13.05953]
[1777110895609,29.06,77752.7,0.0,-0.85173,0.00014,13.04711]
[1777110900645,29.05,77752.33,0.0,-0.85183,0.00014,13.04161]
[1777110905680,29.05,77751.37,0.0,-0.852,0.00014,13.03105]
[1777110910714,29.04,77751.72,0.0,-0.852,0.00014,13.03155]
[1777110916756,29.04,77750.97,0.0,-0.85215,0.00014,13.02221]
[1777110921791,29.03,77749.17,0.0,-0.85245,0.00014,13.00447]
[1777110926826,29.03,77748.79,0.0,-0.85254,0.00014,12.99882]
[1777110931862,29.02,77748.11,0.0,-0.85272,0.00014,12.98565]
[1777110936896,29.02,77746.75,0.0,-0.85295,0.00014,12.97174]
[1777110941932,29.01,77746.38,0.0,-0.85304,0.00014,12.96637]
[1777110946966,29.01,77746.68,0.0,-0.85304,0.00014,12.96672]
[1777110958043,29.0,77746.91,0.0,-0.85309,0.00014,12.96392]
[1777110963078,29.0,77748.58,0.0,-0.85289,0.00014,12.97592]
[1777110968114,28.99,77751.89,0.0,-0.85246,0.00014,13.0017]
[1777110974157,28.99,77751.66,0.0,-0.85254,0.00014,12.99685]
[1777110979193,28.98,77749.91,0.0,-0.85283,0.00014,12.97959]
[1777110984229,28.98,77748.57,0.0,-0.85306,0.00014,12.96584]
[1777110990271,28.97,77747.55,0.0,-0.85325,0.00014,12.95433]
[1777110995305,28.97,77749.64,0.0,-0.85304,0.00014,12.96475]
[1777111000340,28.96,77751.62,0.0,-0.8528,0.00014,12.97928]
[1777111005376,28.96,77757.73,0.0,-0.85198,0.00014,13.02891]
[1777111008397,28.96,77762.85,0.0,-0.85127,0.00014,13.07158]
[1777111013432,28.95,77763.48,0.0,-0.85121,0.00014,13.07526]
[1777111020481,28.95,77763.68,0.0,-0.8512,0.00014,13.07554]
[1777111025516,28.95,77764.73,0.0,-0.85105,0.00014,13.0844]
[1777111030551,28.95,77765.91,0.0,-0.85089,0.00014,13.09442]
[1777111033572,28.95,77758.81,0.0,-0.8519,0.00014,13.03373]
[1777111035586,28.95,77755.29,0.0,-0.85241,0.00014,13.0032]
[1777111037600,28.95,77748.53,0.0,-0.85336,0.00014,12.94542]
[1777111042635,28.95,77751.13,0.0,-0.85301,0.00014,12.967]
[1777111048678,28.95,77752.59,0.0,-0.85279,0.00014,12.97999]
[1777111053712,28.95,77751.61,0.0,-0.85296,0.00014,12.96743]
[1777111060219,28.95,77751.84,0.0,-0.85293,0.00014,12.96945]
[1777111065796,28.95,77754.41,0.0,-0.85257,0.00014,12.99116]
[1777111072853,28.95,77753.87,0.0,-0.85263,0.00014,12.98718]
[1777111078894,28.95,77754.71,0.0,-0.85251,0.00014,12.99482]
[1777111083930,28.95,77755.07,0.0,-0.85245,0.00014,12.9983]
[1777111087958,28.95,77749.09,0.0,-0.85329,0.00014,12.9478]
[1777111090434,28.95,77748.11,0.0,-0.85342,0.00014,12.93982]
[1777111096014,28.95,77748.59,0.0,-0.85333,0.00014,12.945]
[1777111101048,28.96,77750.65,0.0,-0.85303,0.00014,12.96343]
[1777111106083,28.96,77748.05,0.0,-0.85339,0.00014,12.94169]
[1777111111118,28.96,77746.32,0.0,-0.85368,0.00014,12.92181]
[1777111118630,28.96,77749.01,0.0,-0.85329,0.00014,12.94511]
[1777111124209,28.96,77750.4,0.0,-0.85307,0.00014,12.95856]
[1777111130251,28.96,77751.71,0.0,-0.85286,0.00014,12.97129]
[1777111135287,28.96,77751.96,0.0,-0.85282,0.00014,12.97327]
[1777111140322,28.96,77752.95,0.0,-0.85269,0.00014,12.98142]
[1777111147371,28.96,77752.11,0.0,-0.85282,0.00014,12.97373]
[1777111152411,28.96,77750.59,0.0,-0.85304,0.00014,12.96036]
[1777111154419,28.96,77745.41,0.0,-0.85377,0.00014,12.91615]
[1777111157442,28.96,77740.17,0.0,-0.85451,0.00014,12.87152]
[1777111159462,28.96,77738.67,0.0,-0.85472,0.00014,12.85886]
[1777111160467,28.96,77730.22,0.0,-0.85589,0.00014,12.78718]
[1777111161474,28.96,77719.62,0.0,-0.85736,0.00014,12.69741]
[1777111162481,28.96,77715.76,0.0,-0.85789,0.00014,12.66495]
[1777111164496,28.96,77711.74,0.0,-0.85843,0.00014,12.63154]
[1777111169532,28.97,77713.72,0.0,-0.85813,0.00014,12.64987]
[1777111174566,28.97,77711.86,0.0,-0.85841,0.00014,12.63067]
[1777111179602,28.97,77708.46,0.0,-0.85885,0.00014,12.60343]
[1777111184638,28.98,77703.93,0.0,-0.85944,0.00014,12.56667]
[1777111189672,28.98,77701.42,0.0,-0.85976,0.00014,12.5471]
[1777111194707,28.98,77699.54,0.0,-0.85999,0.00014,12.53289]
[1777111199742,28.99,77697.79,0.0,-0.86019,0.00014,12.52009]
[1777111204779,28.99,77701.34,0.0,-0.85969,0.00014,12.55138]
[1777111208255,28.99,77707.72,0.0,-0.8588,0.00014,12.60646]
[1777111213841,28.99,77710.81,0.0,-0.85835,0.00014,12.6341]
[1777111218877,29.0,77713.08,0.0,-0.85801,0.00014,12.65464]
[1777111223912,29.0,77715.67,0.0,-0.85763,0.00014,12.67796]
[1777111229955,29.0,77719.4,0.0,-0.85709,0.00014,12.71119]
[1777111234989,29.0,77720.7,0.0,-0.85694,0.00014,12.71845]
[1777111240026,29.01,77726.05,0.0,-0.85616,0.00014,12.76603]
[1777111245059,29.01,77726.52,0.0,-0.85605,0.00014,12.77231]
[1777111250095,29.02,77725.35,0.0,-0.85618,0.00014,12.76467]
[1777111258611,29.02,77726.29,0.0,-0.856,0.00014,12.77553]
[1777111264196,29.03,77729.75,0.0,-0.85549,0.00014,12.80665]
[1777111266210,29.03,77735.08,0.0,-0.85473,0.00014,12.85265]
[1777111268686,29.03,77735.49,0.0,-0.85466,0.00014,12.85684]
[1777111274266,29.03,77734.42,0.0,-0.85478,0.00014,12.84983]
[1777111279300,29.04,77738.18,0.0,-0.85423,0.00014,12.88316]
[1777111287357,29.04,77736.11,0.0,-0.85448,0.00014,12.86802]
[1777111298431,29.05,77734.92,0.0,-0.85463,0.00014,12.85639]
[1777111303468,29.05,77735.21,0.0,-0.85456,0.00014,12.86049]
[1777111308503,29.05,77734.4,0.0,-0.85465,0.00014,12.85529]
[1777111315553,29.06,77735.11,0.0,-0.85451,0.00014,12.86355]
[1777111320586,29.06,77735.14,0.0,-0.85448,0.00014,12.86527]
[1777111325622,29.07,77735.7,0.0,-0.85438,0.00014,12.87138]
[1777111330659,29.07,77740.01,0.0,-0.85375,0.00014,12.90919]
[1777111334688,29.07,77743.85,0.0,-0.8532,0.00014,12.94242]
[1777111339723,29.07,77745.89,0.0,-0.8529,0.00014,12.96051]
[1777111344758,29.07,77746.81,0.0,-0.85276,0.00014,12.96911]
[1777111346773,29.07,77752.0,0.0,-0.85202,0.00014,13.01337]
[1777111348787,29.07,77759.35,0.0,-0.85098,0.00014,13.07584]
[1777111350800,29.07,77760.12,0.0,-0.85087,0.00014,13.08238]
[1777111355835,29.07,77760.85,0.0,-0.85081,0.00014,13.08386]
[1777111363891,29.08,77760.91,0.0,-0.85079,0.00014,13.08511]
[1777111367924,29.08,77766.23,0.0,-0.85003,0.00014,13.13057]
[1777111372958,29.08,77766.08,0.0,-0.85005,0.00014,13.12941]
[1777111375978,29.08,77775.38,0.0,-0.84872,0.00014,13.20812]
[1777111382020,29.08,77774.94,0.0,-0.84879,0.00014,13.20393]
[1777111385062,29.07,77781.53,0.0,-0.84785,0.00014,13.25954]
[1777111390087,29.07,77781.12,0.0,-0.84791,0.00014,13.25592]
[1777111395123,29.07,77782.72,0.0,-0.84769,0.00014,13.26922]
[1777111400155,29.07,77784.52,0.0,-0.84743,0.00014,13.28439]
[1777111406198,29.07,77784.49,0.0,-0.84744,0.00014,13.28399]
[1777111411233,29.07,77781.27,0.0,-0.84795,0.00014,13.25146]
[1777111414253,29.07,77773.93,0.0,-0.849,0.00014,13.18911]
[1777111419749,29.07,77768.6,0.0,-0.84976,0.00014,13.14398]
[1777111423316,29.07,77758.38,0.0,-0.85121,0.00014,13.05741]
[1777111424324,29.07,77750.57,0.0,-0.85232,0.00014,12.99129]
[1777111425342,29.07,77749.66,0.0,-0.85244,0.00014,12.98384]
[1777111427353,29.07,77742.16,0.0,-0.85349,0.00014,12.92078]
[1777111428360,29.07,77738.11,0.0,-0.85405,0.00014,12.88675]
[1777111433395,29.08,77740.32,0.0,-0.85371,0.00014,12.90699]
[1777111436416,29.08,77746.12,0.0,-0.85288,0.00014,12.95705]
[1777111441450,29.08,77748.88,0.0,-0.85247,0.00014,12.98164]
[1777111446487,29.08,77751.46,0.0,-0.85209,0.00014,13.00461]
[1777111449961,29.09,77761.08,0.0,-0.85072,0.00014,13.08673]
[1777111450516,29.09,77760.98,0.0,-0.85073,0.00014,13.086]
[1777111455551,29.09,77761.01,0.0,-0.85072,0.00014,13.08665]
[1777111462600,29.09,77757.56,0.0,-0.85119,0.00014,13.0584]
[1777111467636,29.09,77763.52,0.0,-0.85034,0.00014,13.10955]
[1777111472671,29.09,77766.36,0.0,-0.84997,0.00014,13.12888]
[1777111477706,29.09,77767.38,0.0,-0.84983,0.00014,13.13765]
[1777111482742,29.09,77766.02,0.0,-0.85002,0.00014,13.12632]
[1777111487778,29.09,77765.84,0.0,-0.85003,0.00014,13.12532]
[1777111492813,29.09,77766.02,0.0,-0.85,0.00014,13.12708]
[1777111497848,29.09,77765.45,0.0,-0.85009,0.00014,13.12199]
[1777111502882,29.09,77753.71,0.0,-0.85176,0.00014,13.02243]
[1777111503890,29.09,77752.54,0.0,-0.85192,0.00014,13.01259]
[1777111508926,29.09,77750.87,0.0,-0.85215,0.00014,12.99885]
[1777111514967,29.09,77746.16,0.0,-0.8528,0.00014,12.95967]
[1777111521010,29.1,77744.21,0.0,-0.85306,0.00014,12.944]
[1777111526045,29.1,77743.7,0.0,-0.85311,0.00014,12.94076]
[1777111531080,29.1,77743.54,0.0,-0.85316,0.00014,12.93575]
[1777111536115,29.1,77743.91,0.0,-0.85309,0.00014,12.94003]
[1777111543164,29.11,77742.05,0.0,-0.85332,0.00014,12.92597]
[1777111550667,29.11,77741.87,0.0,-0.85331,0.00014,12.9262]
[1777111557262,29.11,77742.32,0.0,-0.85322,0.00014,12.93178]
[1777111562301,29.12,77746.06,0.0,-0.85267,0.00014,12.96466]
[1777111567331,29.12,77745.5,0.0,-0.85274,0.00014,12.96092]
[1777111572366,29.12,77744.79,0.0,-0.85282,0.00014,12.95589]
[1777111577402,29.12,77745.06,0.0,-0.85277,0.00014,12.95897]
[1777111580880,29.12,77752.03,0.0,-0.85178,0.00014,13.01803]
[1777111586466,29.12,77754.01,0.0,-0.85151,0.00014,13.03473]
[1777111591500,29.12,77758.61,0.0,-0.8509,0.00014,13.06895]
[1777111593514,29.12,77762.03,0.0,-0.8504,0.00014,13.0985]
[1777111598551,29.13,77761.68,0.0,-0.85043,0.00014,13.09693]
[1777111603585,29.13,77761.79,0.0,-0.8504,0.00014,13.0984]
[1777111606605,29.13,77770.25,0.0,-0.84918,0.00014,13.17083]
[1777111607613,29.13,77768.19,0.0,-0.84947,0.00014,13.15357]
[1777111611095,29.13,77765.12,0.0,-0.8499,0.00014,13.12828]
[1777111616675,29.13,77766.04,0.0,-0.84974,0.00014,13.13762]
[1777111621712,29.14,77766.44,0.0,-0.84966,0.00014,13.14234]
[1777111626745,29.14,77771.06,0.0,-0.84898,0.00014,13.18278]
[1777111633810,29.14,77772.02,0.0,-0.84881,0.00014,13.19249]
[1777111639857,29.15,77772.82,0.0,-0.84868,0.00014,13.2006]
[1777111644891,29.15,77772.29,0.0,-0.84873,0.00014,13.19722]
[1777111649926,29.15,77771.89,0.0,-0.84878,0.00014,13.19437]
[1777111654961,29.15,77773.3,0.0,-0.84863,0.00014,13.20101]
[1777111659998,29.15,77776.42,0.0,-0.84817,0.00014,13.22848]
[1777111665034,29.15,77779.31,0.0,-0.84773,0.00014,13.25401]
[1777111670071,29.15,77778.37,0.0,-0.84785,0.00014,13.24706]
[1777111675109,29.16,77778.36,0.0,-0.84783,0.00014,13.24794]
[1777111679133,29.16,77773.07,0.0,-0.84858,0.00014,13.20395]
[1777111684169,29.16,77776.35,0.0,-0.84809,0.00014,13.23302]
[1777111689204,29.16,77772.3,0.0,-0.84864,0.00014,13.2002]
[1777111694243,29.17,77770.3,0.0,-0.8489,0.00014,13.18508]
[1777111699275,29.17,77771.24,0.0,-0.84876,0.00014,13.19337]
[1777111704310,29.17,77775.08,0.0,-0.84821,0.00014,13.22587]
[1777111710352,29.17,77778.53,0.0,-0.84771,0.00014,13.25507]
[1777111715387,29.17,77785.96,0.0,-0.84669,0.00014,13.31285]
[1777111720422,29.17,77790.09,0.0,-0.84608,0.00014,13.3485]
[1777111725456,29.17,77790.14,0.0,-0.84607,0.00014,13.34936]
[1777111730491,29.17,77791.06,0.0,-0.84592,0.00014,13.35787]
[1777111738547,29.18,77789.78,0.0,-0.84608,0.00014,13.34868]
[1777111743582,29.18,77785.48,0.0,-0.84669,0.00014,13.31251]
[1777111748618,29.18,77781.37,0.0,-0.84729,0.00014,13.27747]
[1777111754660,29.18,77779.91,0.0,-0.84748,0.00014,13.26655]
[1777111759695,29.18,77776.8,0.0,-0.8479,0.00014,13.24144]
[1777111762207,29.18,77767.19,0.0,-0.84927,0.00014,13.16073]
[1777111764730,29.18,77760.57,0.0,-0.85019,0.00014,13.10585]
[1777111769766,29.19,77758.14,0.0,-0.85051,0.00014,13.08693]
[1777111772786,29.19,77756.87,0.0,-0.85071,0.00014,13.07228]
[1777111778830,29.19,77756.94,0.0,-0.85067,0.00014,13.07475]
[1777111783864,29.19,77757.11,0.0,-0.85064,0.00014,13.07646]
[1777111789905,29.19,77755.83,0.0,-0.85082,0.00014,13.06587]
[1777111795948,29.19,77755.47,0.0,-0.85087,0.00014,13.06301]
[1777111800983,29.19,77754.63,0.0,-0.85098,0.00014,13.05603]
[1777111808033,29.19,77752.11,0.0,-0.85134,0.00014,13.03484]
[1777111813067,29.19,77749.9,0.0,-0.85165,0.00014,13.01616]
[1777111818106,29.19,77748.74,0.0,-0.85181,0.00014,13.00633]
[1777111823139,29.19,77753.44,0.0,-0.85115,0.00014,13.04585]
[1777111829180,29.19,77757.41,0.0,-0.8506,0.00014,13.07907]
[1777111834215,29.19,77758.8,0.0,-0.85045,0.00014,13.08556]
[1777111839251,29.19,77760.46,0.0,-0.85022,0.00014,13.09938]
[1777111844286,29.2,77762.07,0.0,-0.84997,0.00014,13.11416]
[1777111852837,29.2,77763.43,0.0,-0.84974,0.00014,13.12748]
[1777111858384,29.2,77763.77,0.0,-0.8497,0.00014,13.13016]
[1777111863419,29.2,77764.13,0.0,-0.84965,0.00014,13.13304]
[1777111868457,29.2,77763.44,0.0,-0.84975,0.00014,13.12714]
[1777111876509,29.2,77764.35,0.0,-0.84962,0.00014,13.13473]
[1777111881544,29.2,77762.45,0.0,-0.84989,0.00014,13.11867]
[1777111886579,29.2,77762.18,0.0,-0.84993,0.00014,13.11654]
[1777111893117,29.2,77763.8,0.0,-0.84974,0.00014,13.12538]
[1777111898663,29.2,77765.06,0.0,-0.84956,0.00014,13.13615]
[1777111903701,29.2,77765.61,0.0,-0.84948,0.00014,13.14088]
[1777111911755,29.2,77766.67,0.0,-0.84933,0.00014,13.14993]
[1777111917797,29.2,77767.23,0.0,-0.84925,0.00014,13.15469]
[1777111923330,29.2,77767.34,0.0,-0.84923,0.00014,13.15564]
[1777111929887,29.2,77767.36,0.0,-0.84923,0.00014,13.15582]
[1777111935929,29.2,77766.67,0.0,-0.84932,0.00014,13.14999]
[1777111940964,29.2,77763.14,0.0,-0.84983,0.00014,13.12019]
[1777111948014,29.2,77759.1,0.0,-0.8504,0.00014,13.08611]
[1777111953540,29.2,77756.33,0.0,-0.85084,0.00014,13.05774]
[1777111959091,29.2,77753.65,0.0,-0.85122,0.00014,13.03513]
[1777111965132,29.2,77751.01,0.0,-0.85159,0.00014,13.01286]
[1777111970167,29.2,77749.58,0.0,-0.85179,0.00014,13.0008]
[1777111978225,29.2,77747.84,0.0,-0.85204,0.00014,12.98608]
[1777111983258,29.2,77747.66,0.0,-0.85206,0.00014,12.98454]
[1777111987286,29.2,77754.2,0.0,-0.85113,0.00014,13.04024]
[1777111992323,29.2,77755.5,0.0,-0.85093,0.00014,13.05239]
[1777111997356,29.21,77757.4,0.0,-0.85064,0.00014,13.06963]
[1777112002391,29.21,77759.27,0.0,-0.85035,0.00014,13.08659]
[1777112008434,29.21,77760.27,0.0,-0.85018,0.00014,13.09648]
[1777112013469,29.21,77761.54,0.0,-0.85003,0.00014,13.10341]
[1777112018503,29.22,77762.23,0.0,-0.84991,0.00014,13.11046]
[1777112026561,29.22,77762.02,0.0,-0.8499,0.00014,13.1107]
[1777112031596,29.24,77757.56,0.0,-0.85039,0.00014,13.08155]
[1777112036631,29.27,77755.44,0.0,-0.85044,0.00014,13.07815]
[1777112041668,29.28,77753.96,0.0,-0.85054,0.00014,13.07257]
[1777112047709,29.28,77752.97,0.0,-0.85065,0.00014,13.06543]
[1777112053751,29.28,77751.7,0.0,-0.85081,0.00014,13.05588]
[1777112058785,29.29,77750.56,0.0,-0.85096,0.00014,13.04723]
[1777112065835,29.29,77749.25,0.0,-0.85112,0.00014,13.03751]
[1777112070872,29.29,77747.59,0.0,-0.85134,0.00014,13.02449]
[1777112076912,29.29,77746.64,0.0,-0.8515,0.00014,13.01267]
[1777112083962,29.3,77746.12,0.0,-0.85155,0.00014,13.00967]
[1777112088997,29.3,77745.97,0.0,-0.85155,0.00014,13.00937]
[1777112099064,29.3,77745.29,0.0,-0.85162,0.00014,13.00557]
[1777112105108,29.3,77745.07,0.0,-0.85163,0.00014,13.00485]
[1777112110144,29.31,77744.92,0.0,-0.85163,0.00014,13.00452]
[1777112115178,29.31,77745.02,0.0,-0.8516,0.00014,13.00628]
[1777112120213,29.31,77744.82,0.0,-0.85161,0.00014,13.00552]
[1777112125248,29.31,77744.7,0.0,-0.85162,0.00014,13.00541]
[1777112130283,29.31,77744.5,0.0,-0.85163,0.00014,13.00462]
[1777112137332,29.32,77744.49,0.0,-0.85165,0.00014,13.0008]
[1777112142367,29.32,77744.48,0.0,-0.85164,0.00014,13.00161]
[1777112147402,29.32,77744.44,0.0,-0.85163,0.00014,13.00216]
[1777112154452,29.32,77744.23,0.0,-0.85164,0.00014,13.00163]
[1777112161504,29.33,77741.6,0.0,-0.85199,0.00014,12.98079]
[1777112167545,29.33,77742.93,0.0,-0.85178,0.00014,12.99296]
[1777112173586,29.33,77747.9,0.0,-0.85107,0.00014,13.03559]
[1777112178621,29.33,77752.62,0.0,-0.85039,0.00014,13.07586]
[1777112183657,29.33,77753.93,0.0,-0.8502,0.00014,13.08744]
[1777112188693,29.33,77756.05,0.0,-0.84989,0.00014,13.1059]
[1777112193727,29.33,77757.9,0.0,-0.84966,0.00014,13.11709]
[1777112201784,29.34,77760.03,0.0,-0.84934,0.00014,13.13623]
[1777112206818,29.34,77761.03,0.0,-0.84918,0.00014,13.14536]
[1777112207828,29.34,77769.23,0.0,-0.84801,0.00014,13.21437]
[1777112212869,29.34,77768.46,0.0,-0.84812,0.00014,13.2082]
[1777112217907,29.34,77769.3,0.0,-0.84799,0.00014,13.21562]
[1777112223948,29.34,77770.44,0.0,-0.84781,0.00014,13.22608]
[1777112228984,29.34,77769.56,0.0,-0.84793,0.00014,13.21943]
[1777112236522,29.34,77769.04,0.0,-0.84798,0.00014,13.21615]
[1777112242074,29.35,77768.7,0.0,-0.84801,0.00014,13.21424]
[1777112248115,29.35,77768.02,0.0,-0.84809,0.00014,13.20951]
[1777112253151,29.35,77768.19,0.0,-0.8481,0.00014,13.20677]
[1777112258186,29.35,77768.19,0.0,-0.84809,0.00014,13.20761]
[1777112263221,29.35,77768.06,0.0,-0.84809,0.00014,13.20738]
[1777112268255,29.36,77767.7,0.0,-0.84813,0.00014,13.20521]
[1777112276803,29.36,77767.65,0.0,-0.84811,0.00014,13.20621]
[1777112283362,29.36,77767.59,0.0,-0.8481,0.00014,13.2069]
[1777112288395,29.36,77764.8,0.0,-0.84848,0.00014,13.18445]
[1777112295445,29.37,77764.73,0.0,-0.84846,0.00014,13.18528]
[1777112300479,29.37,77765.88,0.0,-0.84828,0.00014,13.1959]
[1777112305514,29.37,77765.83,0.0,-0.84827,0.00014,13.1964]
[1777112310551,29.37,77765.88,0.0,-0.84825,0.00014,13.19772]
[1777112315585,29.37,77767.45,0.0,-0.84806,0.00014,13.20676]
[1777112320619,29.38,77767.27,0.0,-0.84807,0.00014,13.20607]
[1777112325655,29.38,77767.85,0.0,-0.84797,0.00014,13.21177]
[1777112331697,29.38,77767.15,0.0,-0.84805,0.00014,13.20686]
[1777112337739,29.38,77767.04,0.0,-0.84805,0.00014,13.20691]
[1777112342774,29.38,77767.03,0.0,-0.84804,0.00014,13.20764]
[1777112347810,29.38,77767.87,0.0,-0.84791,0.00014,13.2155]
[1777112352845,29.39,77767.5,0.0,-0.84795,0.00014,13.21315]
[1777112358887,29.39,77768.13,0.0,-0.84784,0.00014,13.21934]
[1777112363923,29.39,77767.72,0.0,-0.84789,0.00014,13.21666]
[1777112368957,29.39,77767.62,0.0,-0.84789,0.00014,13.21649]
[1777112369965,29.39,77760.85,0.0,-0.84885,0.00014,13.15965]
[1777112370976,29.39,77757.08,0.0,-0.84938,0.00014,13.12853]
[1777112377504,29.4,77754.87,0.0,-0.84971,0.00014,13.10649]
[1777112383057,29.4,77758.21,0.0,-0.84921,0.00014,13.13589]
[1777112388093,29.4,77759.56,0.0,-0.84899,0.00014,13.14883]
[1777112394135,29.4,77759.3,0.0,-0.849,0.00014,13.14821]
[1777112399169,29.41,77757.59,0.0,-0.84922,0.00014,13.13518]
[1777112404204,29.41,77754.49,0.0,-0.84964,0.00014,13.11047]
[1777112409240,29.41,77750.96,0.0,-0.85012,0.00014,13.08209]
[1777112415282,29.42,77748.76,0.0,-0.8504,0.00014,13.06512]
[1777112420316,29.42,77748.47,0.0,-0.85042,0.00014,13.06391]
[1777112427855,29.42,77747.13,0.0,-0.85058,0.00014,13.05432]
[1777112433408,29.42,77745.72,0.0,-0.8508,0.00014,13.03884]
[1777112438443,29.43,77744.74,0.0,-0.85092,0.00014,13.03172]
[1777112443479,29.43,77744.03,0.0,-0.851,0.00014,13.02685]
[1777112448512,29.43,77743.65,0.0,-0.85104,0.00014,13.02468]
[1777112452544,29.43,77751.21,0.0,-0.84996,0.00014,13.0887]
[1777112458065,29.43,77753.37,0.0,-0.84965,0.00014,13.10755]
[1777112463624,29.43,77759.45,0.0,-0.84877,0.00014,13.15918]
[1777112468659,29.44,77764.7,0.0,-0.84802,0.00014,13.20358]
[1777112473694,29.44,77765.8,0.0,-0.84786,0.00014,13.21312]
[1777112479737,29.44,77767.02,0.0,-0.84768,0.00014,13.22379]
[1777112487792,29.44,77768.39,0.0,-0.84747,0.00014,13.23588]
[1777112493833,29.44,77768.85,0.0,-0.84744,0.00014,13.23527]
[1777112498870,29.44,77769.43,0.0,-0.84735,0.00014,13.24064]
[1777112503905,29.44,77769.58,0.0,-0.84732,0.00014,13.24242]
[1777112508946,29.44,77770.36,0.0,-0.8472,0.00014,13.2495]
[1777112518485,29.44,77771.36,0.0,-0.84704,0.00014,13.25892]
[1777112528556,29.45,77771.81,0.0,-0.84695,0.00014,13.26373]
[1777112537135,29.45,77772.11,0.0,-0.8469,0.00014,13.26712]
[1777112542171,29.45,77772.56,0.0,-0.84682,0.00014,13.27157]
[1777112547205,29.45,77772.72,0.0,-0.84679,0.00014,13.27347]
[1777112552240,29.45,77772.99,0.0,-0.84678,0.00014,13.27128]
[1777112557278,29.45,77773.05,0.0,-0.84677,0.00014,13.27236]
[1777112562313,29.46,77773.05,0.0,-0.84676,0.00014,13.27295]
[1777112568900,29.46,77773.34,0.0,-0.8467,0.00014,13.2761]
[1777112574398,29.46,77773.37,0.0,-0.84669,0.00014,13.27706]
[1777112579431,29.46,77776.16,0.0,-0.84628,0.00014,13.30103]
[1777112584467,29.46,77777.57,0.0,-0.84607,0.00014,13.31318]
[1777112589501,29.46,77777.18,0.0,-0.84612,0.00014,13.31023]
[1777112594537,29.46,77776.62,0.0,-0.84619,0.00014,13.30585]
[1777112601585,29.46,77775.39,0.0,-0.84636,0.00014,13.29598]
[1777112606620,29.46,77775.01,0.0,-0.84641,0.00014,13.29313]
[1777112612662,29.46,77774.7,0.0,-0.84649,0.00014,13.28593]
[1777112617697,29.47,77774.35,0.0,-0.84651,0.00014,13.28481]
[1777112624746,29.47,77774.45,0.0,-0.84644,0.00014,13.28864]
[1777112630789,29.48,77773.82,0.0,-0.84649,0.00014,13.2859]
[1777112636831,29.48,77774.52,0.0,-0.84635,0.00014,13.29431]
[1777112640859,29.49,77782.07,0.0,-0.84523,0.00014,13.35923]
[1777112643880,29.49,77790.24,0.0,-0.84403,0.00014,13.42907]
[1777112648914,29.5,77793.78,0.0,-0.84346,0.00014,13.46167]
[1777112653950,29.5,77797.48,0.0,-0.84289,0.00015,13.49473]
[1777112658984,29.51,77799.83,0.0,-0.8425,0.00015,13.51719]
[1777112664020,29.51,77802.65,0.0,-0.84205,0.00015,13.543]
[1777112669054,29.52,77805.81,0.0,-0.84155,0.00015,13.57204]
[1777112674090,29.52,77808.28,0.0,-0.84119,0.00015,13.59008]
[1777112679125,29.53,77808.07,0.0,-0.84118,0.00015,13.59063]
[1777112688190,29.54,77807.98,0.0,-0.84112,0.00015,13.59391]
[1777112694231,29.54,77807.96,0.0,-0.84109,0.00015,13.59531]
[1777112699814,29.54,77806.71,0.0,-0.84126,0.00015,13.58597]
[1777112705309,29.54,77807.86,0.0,-0.84107,0.00015,13.59667]
[1777112712358,29.55,77807.49,0.0,-0.84107,0.00015,13.59661]
[1777112717393,29.56,77807.26,0.0,-0.84106,0.00015,13.59687]
[1777112722428,29.56,77806.97,0.0,-0.84107,0.00015,13.59662]
[1777112727462,29.56,77811.63,0.0,-0.84035,0.00015,13.63729]
[1777112730023,29.56,77820.96,0.0,-0.83897,0.00015,13.71601]
[1777112731490,29.57,77828.81,0.0,-0.83783,0.00015,13.77798]
[1777112733508,29.57,77829.68,0.0,-0.83769,0.00015,13.78632]
[1777112738543,29.57,77835.63,0.0,-0.83677,0.00015,13.83799]
[1777112743578,29.58,77838.81,0.0,-0.83627,0.00015,13.86615]
[1777112748614,29.58,77838.08,0.0,-0.83635,0.00015,13.86143]
[1777112753649,29.58,77832.57,0.0,-0.83714,0.00015,13.81681]
[1777112758695,29.59,77829.46,0.0,-0.83758,0.00015,13.79221]
[1777112763731,29.59,77828.08,0.0,-0.83776,0.00015,13.78201]
[1777112768765,29.59,77831.63,0.0,-0.83721,0.00015,13.81283]
[1777112773802,29.59,77825.42,0.0,-0.83811,0.00015,13.76188]
[1777112774808,29.59,77824.16,0.0,-0.8383,0.00015,13.75161]
[1777112780374,29.6,77822.33,0.0,-0.83854,0.00015,13.73763]
[1777112785885,29.6,77820.85,0.0,-0.83873,0.00015,13.72676]
[1777112790919,29.6,77820.33,0.0,-0.83879,0.00015,13.72362]
[1777112795955,29.61,77818.52,0.0,-0.83908,0.00015,13.70466]
[1777112800989,29.61,77819.62,0.0,-0.83889,0.00015,13.71522]
[1777112807032,29.61,77822.78,0.0,-0.8384,0.00015,13.74325]
[1777112814081,29.62,77826.47,0.0,-0.83782,0.00015,13.77586]
[1777112819115,29.62,77830.41,0.0,-0.83722,0.00015,13.80994]
[1777112824152,29.62,77831.66,0.0,-0.83701,0.00015,13.82146]
[1777112829186,29.62,77832.98,0.0,-0.8368,0.00015,13.83355]
[1777112834220,29.63,77834.75,0.0,-0.83651,0.00015,13.84935]
[1777112839256,29.63,77835.61,0.0,-0.83637,0.00015,13.85753]
[1777112845298,29.63,77836.11,0.0,-0.83627,0.00015,13.8629]
[1777112850332,29.63,77836.79,0.0,-0.83615,0.00015,13.86957]
[1777112855368,29.64,77837.79,0.0,-0.83603,0.00015,13.87386]
[1777112855368,29.64,77837.79,0.0,-0.83603,0.00015,13.87386]
[1777112860403,29.64,77837.99,0.0,-0.83598,0.00015,13.8765]
[1777112866445,29.64,77838.02,0.0,-0.83596,0.00015,13.87792]
[1777112871479,29.64,77835.39,0.0,-0.83633,0.00015,13.85709]
[1777112877523,29.65,77836.47,0.0,-0.83614,0.00015,13.86764]
[1777112882557,29.65,77837.87,0.0,-0.83591,0.00015,13.88035]
[1777112888598,29.65,77838.52,0.0,-0.8358,0.00015,13.88694]
[1777112893633,29.65,77838.73,0.0,-0.83575,0.00015,13.88964]
[1777112898668,29.65,77843.87,0.0,-0.83497,0.00015,13.93335]
[1777112903703,29.66,77842.99,0.0,-0.83508,0.00015,13.9267]
[1777112905718,29.66,77837.89,0.0,-0.83584,0.00015,13.88452]
[1777112911288,29.66,77838.93,0.0,-0.83571,0.00015,13.88927]
[1777112916795,29.66,77840.44,0.0,-0.83546,0.00015,13.90314]
[1777112921830,29.66,77840.3,0.0,-0.83546,0.00015,13.90312]
[1777112926865,29.67,77839.7,0.0,-0.83553,0.00015,13.89941]
[1777112932907,29.67,77839.88,0.0,-0.83547,0.00015,13.90254]
[1777112939956,29.68,77837.68,0.0,-0.83576,0.00015,13.88637]
[1777112946004,29.68,77836.0,0.0,-0.83597,0.00015,13.87442]
[1777112951040,29.68,77835.2,0.0,-0.83606,0.00015,13.86951]
[1777112956074,29.69,77834.01,0.0,-0.8362,0.00015,13.86143]
[1777112961110,29.69,77833.18,0.0,-0.83629,0.00015,13.85643]
[1777112963125,29.69,77840.08,0.0,-0.83525,0.00015,13.9146]
[1777112968160,29.7,77836.57,0.0,-0.83574,0.00015,13.88688]
[1777112973193,29.7,77831.52,0.0,-0.83651,0.00015,13.84138]
[1777112978229,29.7,77828.3,0.0,-0.83698,0.00015,13.81513]
[1777112983263,29.7,77825.13,0.0,-0.83744,0.00015,13.78898]
[1777112988298,29.7,77821.92,0.0,-0.83791,0.00015,13.7624]
[1777112993334,29.7,77818.81,0.0,-0.83835,0.00015,13.73756]
[1777112999375,29.71,77816.06,0.0,-0.83874,0.00015,13.7154]
[1777113004411,29.71,77815.16,0.0,-0.83888,0.00015,13.70777]
[1777113009445,29.7,77814.71,0.0,-0.83896,0.00015,13.70303]
[1777113014481,29.7,77817.7,0.0,-0.83855,0.00015,13.72637]
[1777113019516,29.7,77817.74,0.0,-0.83857,0.00015,13.725]
[1777113024551,29.69,77816.06,0.0,-0.83885,0.00015,13.70937]
[1777113029585,29.69,77813.96,0.0,-0.83919,0.00015,13.69032]
[1777113034621,29.69,77814.05,0.0,-0.83924,0.00015,13.6846]
[1777113039658,29.68,77813.72,0.0,-0.83932,0.00015,13.68009]
[1777113044691,29.68,77814.09,0.0,-0.83929,0.00015,13.68195]
[1777113049726,29.68,77812.98,0.0,-0.83949,0.00015,13.67093]
[1777113054761,29.67,77812.7,0.0,-0.83955,0.00015,13.6672]
[1777113059796,29.67,77814.1,0.0,-0.83937,0.00015,13.67752]
[1777113064830,29.67,77815.94,0.0,-0.83913,0.00015,13.69151]
[1777113069865,29.66,77817.53,0.0,-0.83892,0.00015,13.70346]
[1777113074901,29.66,77818.47,0.0,-0.8388,0.00015,13.71001]
[1777113080943,29.66,77820.45,0.0,-0.83854,0.00015,13.72499]
[1777113085978,29.66,77821.32,0.0,-0.83843,0.00015,13.73097]
[1777113092647,29.65,77822.38,0.0,-0.83835,0.00015,13.73326]
[1777113098062,29.65,77830.52,0.0,-0.83717,0.00015,13.79961]
[1777113101088,29.65,77852.63,0.0,-0.83388,0.00015,13.98371]
[1777113102717,29.65,77849.22,0.0,-0.83439,0.00015,13.95533]
[1777113105117,29.65,77842.77,0.0,-0.83535,0.00015,13.90185]
[1777113110151,29.65,77841.75,0.0,-0.83549,0.00015,13.8942]
[1777113115186,29.65,77842.05,0.0,-0.83543,0.00015,13.89757]
[1777113120222,29.65,77845.97,0.0,-0.83483,0.00015,13.93096]
[1777113126264,29.66,77845.95,0.0,-0.83482,0.00015,13.93161]
[1777113131298,29.66,77845.47,0.0,-0.83488,0.00015,13.9283]
[1777113136333,29.66,77845.0,0.0,-0.83493,0.00015,13.92509]
[1777113141367,29.66,77847.92,0.0,-0.83448,0.00015,13.9501]
[1777113146403,29.66,77848.22,0.0,-0.83443,0.00015,13.9531]
[1777113151437,29.66,77847.3,0.0,-0.8346,0.00015,13.94093]
[1777113156472,29.66,77846.75,0.0,-0.83468,0.00015,13.9369]
[1777113161509,29.67,77848.23,0.0,-0.83444,0.00015,13.94979]
[1777113166543,29.67,77850.78,0.0,-0.83406,0.00015,13.97145]
[1777113172585,29.67,77850.59,0.0,-0.83407,0.00015,13.97037]
[1777113177621,29.67,77850.36,0.0,-0.8341,0.00015,13.96892]
[1777113182656,29.67,77847.58,0.0,-0.83451,0.00015,13.94636]
[1777113187691,29.67,77848.54,0.0,-0.83435,0.00015,13.95504]
[1777113192726,29.67,77853.26,0.0,-0.83363,0.00015,13.99498]
[1777113197761,29.67,77852.9,0.0,-0.83368,0.00015,13.99243]
[1777113200781,29.67,77858.79,0.0,-0.83279,0.00015,14.04171]
[1777113207831,29.68,77862.36,0.0,-0.83224,0.00015,14.07179]
[1777113212867,29.68,77864.39,0.0,-0.83198,0.00015,14.08401]
[1777113218909,29.68,77865.89,0.0,-0.83174,0.00015,14.09687]
[1777113226965,29.68,77866.95,0.0,-0.83157,0.00015,14.10627]
[1777113231999,29.68,77867.15,0.0,-0.83153,0.00015,14.10832]
[1777113237035,29.68,77868.93,0.0,-0.83126,0.00015,14.1235]
[1777113242075,29.68,77868.78,0.0,-0.83128,0.00015,14.12237]
[1777113248118,29.68,77869.16,0.0,-0.83122,0.00015,14.12576]
[1777113256174,29.68,77870.8,0.0,-0.83096,0.00015,14.13998]
[1777113263223,29.68,77871.52,0.0,-0.83084,0.00015,14.14642]
[1777113269902,29.68,77872.28,0.0,-0.83072,0.00015,14.15313]
[1777113276314,29.68,77872.23,0.0,-0.83076,0.00015,14.14803]
[1777113282358,29.69,77870.92,0.0,-0.83095,0.00015,14.13757]
[1777113287391,29.69,77867.4,0.0,-0.83148,0.00015,14.10871]
[1777113290413,29.69,77860.09,0.0,-0.83258,0.00015,14.04823]
[1777113295448,29.69,77854.9,0.0,-0.83331,0.00015,14.00744]
[1777113300484,29.69,77852.05,0.0,-0.83372,0.00015,13.9846]
[1777113305517,29.7,77850.35,0.0,-0.83396,0.00015,13.97129]
[1777113310553,29.7,77849.31,0.0,-0.8341,0.00015,13.96342]
[1777113315589,29.7,77847.26,0.0,-0.8344,0.00015,13.94712]
[1777113320623,29.7,77839.88,0.0,-0.83548,0.00015,13.8865]
[1777113323645,29.7,77834.44,0.0,-0.83628,0.00015,13.84194]
[1777113328679,29.71,77833.73,0.0,-0.83636,0.00015,13.83737]
[1777113333714,29.71,77831.18,0.0,-0.83676,0.00015,13.81249]
[1777113336735,29.71,77824.2,0.0,-0.83777,0.00015,13.75535]
[1777113341771,29.72,77821.42,0.0,-0.83815,0.00015,13.73407]
[1777113346808,29.72,77820.32,0.0,-0.8383,0.00015,13.72532]
[1777113351844,29.71,77817.78,0.0,-0.83869,0.00015,13.70338]
[1777113356879,29.71,77818.14,0.0,-0.83865,0.00015,13.70557]
[1777113364935,29.71,77819.05,0.0,-0.83854,0.00015,13.71183]
[1777113370646,29.71,77821.06,0.0,-0.83827,0.00015,13.72709]
[1777113377020,29.7,77821.13,0.0,-0.83829,0.00015,13.72617]
[1777113379034,29.7,77826.99,0.0,-0.83744,0.00015,13.77407]
[1777113384069,29.7,77827.66,0.0,-0.83737,0.00015,13.77808]
[1777113390787,29.69,77827.96,0.0,-0.83736,0.00015,13.77901]
[1777113398166,29.69,77828.76,0.0,-0.8373,0.00015,13.77977]
[1777113405215,29.69,77828.92,0.0,-0.83728,0.00015,13.78081]
[1777113410928,29.69,77828.86,0.0,-0.83729,0.00015,13.78012]
[1777113416294,29.69,77829.34,0.0,-0.83723,0.00015,13.7834]
[1777113421329,29.69,77829.21,0.0,-0.83727,0.00015,13.78165]
[1777113427370,29.69,77829.14,0.0,-0.8373,0.00015,13.7796]
[1777113432406,29.68,77829.71,0.0,-0.83724,0.00015,13.78293]
[1777113439454,29.68,77829.73,0.0,-0.83728,0.00015,13.78113]
[1777113444490,29.68,77830.39,0.0,-0.8372,0.00015,13.78522]
[1777113450532,29.67,77831.8,0.0,-0.83703,0.00015,13.79525]
[1777113455567,29.67,77833.59,0.0,-0.83683,0.00015,13.80372]
[1777113460602,29.67,77835.59,0.0,-0.83656,0.00015,13.81902]
[1777113465637,29.66,77833.55,0.0,-0.83689,0.00015,13.80066]
[1777113470672,29.66,77837.7,0.0,-0.8363,0.00015,13.83382]
[1777113475707,29.66,77836.41,0.0,-0.83652,0.00015,13.8215]
[1777113480742,29.65,77837.66,0.0,-0.83636,0.00015,13.83048]
[1777113485776,29.65,77836.86,0.0,-0.8365,0.00015,13.82267]
[1777113491490,29.65,77837.04,0.0,-0.83648,0.00015,13.82356]
[1777113496851,29.65,77837.13,0.0,-0.83648,0.00015,13.82397]
[1777113501892,29.65,77832.26,0.0,-0.83722,0.00015,13.78209]
[1777113507932,29.64,77830.98,0.0,-0.83743,0.00015,13.77016]
[1777113515991,29.64,77830.85,0.0,-0.83753,0.00015,13.76245]
[1777113521025,29.64,77830.83,0.0,-0.83755,0.00015,13.7613]
[1777113526062,29.63,77829.82,0.0,-0.83772,0.00015,13.75189]
[1777113531096,29.63,77829.88,0.0,-0.83772,0.00015,13.7514]
[1777113536131,29.63,77830.37,0.0,-0.83767,0.00015,13.75448]
[1777113541166,29.63,77827.86,0.0,-0.83806,0.00015,13.73258]
[1777113543181,29.63,77822.45,0.0,-0.83887,0.00015,13.687]
[1777113548216,29.63,77829.94,0.0,-0.83777,0.00015,13.74888]
[1777113549223,29.63,77839.01,0.0,-0.83643,0.00015,13.82427]
[1777113555265,29.62,77841.08,0.0,-0.83613,0.00015,13.84097]
[1777113560299,29.62,77842.3,0.0,-0.83596,0.00015,13.85041]
[1777113565335,29.62,77842.23,0.0,-0.83597,0.00015,13.84984]
[1777113570370,29.62,77841.4,0.0,-0.83611,0.00015,13.84217]
[1777113578092,29.62,77841.55,0.0,-0.83617,0.00015,13.83667]
[1777113583463,29.61,77841.3,0.0,-0.83623,0.00015,13.83314]
[1777113588497,29.61,77841.89,0.0,-0.83616,0.00015,13.83688]
[1777113593533,29.61,77842.6,0.0,-0.83608,0.00015,13.84164]
[1777113600584,29.61,77842.03,0.0,-0.83619,0.00015,13.83528]
[1777113605616,29.6,77840.63,0.0,-0.83642,0.00015,13.82243]
[1777113610653,29.6,77838.47,0.0,-0.83676,0.00015,13.80376]
[1777113615686,29.6,77837.67,0.0,-0.83687,0.00015,13.79721]
[1777113621729,29.6,77835.54,0.0,-0.83718,0.00015,13.77963]
[1777113626764,29.6,77835.04,0.0,-0.83726,0.00015,13.77564]
[1777113631799,29.6,77834.05,0.0,-0.83744,0.00015,13.76252]
[1777113636833,29.6,77833.76,0.0,-0.83748,0.00015,13.76031]
[1777113639855,29.6,77826.53,0.0,-0.83855,0.00015,13.70038]
[1777113644890,29.61,77827.1,0.0,-0.83843,0.00015,13.70702]
[1777113650932,29.61,77827.23,0.0,-0.83838,0.00015,13.70985]
[1777113656975,29.61,77828.6,0.0,-0.83816,0.00015,13.72201]
[1777113658989,29.61,77821.32,0.0,-0.83923,0.00015,13.66153]
[1777113664024,29.62,77819.06,0.0,-0.83955,0.00015,13.64315]
[1777113669059,29.62,77817.96,0.0,-0.83972,0.00015,13.63399]
[1777113674095,29.62,77816.6,0.0,-0.83991,0.00015,13.62321]
[1777113679130,29.62,77816.01,0.0,-0.83998,0.00015,13.61889]
[1777113685173,29.62,77814.37,0.0,-0.84021,0.00015,13.60608]
[1777113690206,29.62,77812.47,0.0,-0.84048,0.00015,13.59069]
[1777113695242,29.62,77807.8,0.0,-0.8412,0.00015,13.54678]
[1777113700277,29.62,77808.06,0.0,-0.84116,0.00015,13.54922]
[1777113705311,29.62,77807.76,0.0,-0.8412,0.00015,13.54698]
[1777113710346,29.62,77807.93,0.0,-0.84117,0.00015,13.54872]
[1777113715382,29.62,77807.9,0.0,-0.84117,0.00015,13.54872]
[1777113720417,29.62,77809.52,0.0,-0.84093,0.00015,13.56246]
[1777113725453,29.62,77810.36,0.0,-0.8408,0.00015,13.56957]
[1777113730487,29.62,77813.38,0.0,-0.84036,0.00015,13.59468]
[1777113736530,29.62,77812.25,0.0,-0.84053,0.00015,13.58497]
[1777113741563,29.62,77809.56,0.0,-0.84093,0.00015,13.56222]
[1777113748612,29.62,77808.08,0.0,-0.84115,0.00015,13.54966]
[1777113753648,29.62,77807.72,0.0,-0.84125,0.00015,13.54154]
[1777113754655,29.62,77794.24,0.0,-0.84321,0.00014,13.42909]
[1777113755662,29.62,77791.8,0.0,-0.84356,0.00014,13.40888]
[1777113760697,29.62,77794.08,0.0,-0.84322,0.00014,13.42874]
[1777113767746,29.63,77793.45,0.0,-0.84329,0.00014,13.42471]
[1777113772780,29.63,77795.24,0.0,-0.84301,0.00014,13.44056]
[1777113778824,29.63,77796.82,0.0,-0.84277,0.00015,13.45479]
[1777113780838,29.63,77796.78,0.0,-0.84276,0.00015,13.45481]
[1777113783860,29.63,77798.11,0.0,-0.84256,0.00015,13.46642]
[1777113790908,29.64,77799.41,0.0,-0.84235,0.00015,13.47841]
[1777113794936,29.64,77785.94,0.0,-0.84429,0.00014,13.36674]
[1777113795943,29.64,77781.24,0.0,-0.84496,0.00014,13.32815]
[1777113798964,29.64,77781.65,0.0,-0.84487,0.00014,13.33328]
[1777113799970,29.64,77788.29,0.0,-0.8439,0.00014,13.3891]
[1777113800672,29.64,77796.06,0.0,-0.84277,0.00015,13.45426]
[1777113801985,29.64,77796.24,0.0,-0.84274,0.00015,13.45609]
[1777113807019,29.65,77797.74,0.0,-0.84249,0.00015,13.47019]
[1777113814070,29.65,77799.03,0.0,-0.84231,0.00015,13.47808]
[1777113819104,29.66,77797.93,0.0,-0.84244,0.00015,13.47059]
[1777113824138,29.66,77798.6,0.0,-0.84232,0.00015,13.47787]
[1777113829173,29.66,77797.97,0.0,-0.84238,0.00015,13.47405]
[1777113834209,29.67,77798.04,0.0,-0.84235,0.00015,13.47607]
[1777113840952,29.67,77798.47,0.0,-0.84225,0.00015,13.48163]
[1777113846292,29.67,77798.31,0.0,-0.84225,0.00015,13.48164]
[1777113851327,29.68,77797.49,0.0,-0.84234,0.00015,13.47608]
[1777113857369,29.68,77798.15,0.0,-0.84222,0.00015,13.48303]
[1777113862404,29.68,77798.05,0.0,-0.84222,0.00015,13.48332]
[1777113868447,29.68,77799.17,0.0,-0.84203,0.00015,13.49394]
[1777113873481,29.69,77800.39,0.0,-0.84188,0.00015,13.5001]
[1777113878522,29.69,77800.85,0.0,-0.84179,0.00015,13.50513]
[1777113883553,29.69,77802.07,0.0,-0.8416,0.00015,13.51622]
[1777113888586,29.69,77802.9,0.0,-0.84146,0.00015,13.52401]
[1777113889594,29.69,77808.96,0.0,-0.84058,0.00015,13.57455]
[1777113894630,29.69,77808.59,0.0,-0.84062,0.00015,13.57191]
[1777113901375,29.69,77806.47,0.0,-0.84092,0.00015,13.55485]
[1777113906713,29.7,77808.9,0.0,-0.84056,0.00015,13.57568]
[1777113912755,29.7,77807.47,0.0,-0.84075,0.00015,13.56433]
[1777113918494,29.7,77805.95,0.0,-0.84097,0.00015,13.55219]
[1777113922825,29.7,77812.34,0.0,-0.84002,0.00015,13.60617]
[1777113923832,29.7,77817.49,0.0,-0.83926,0.00015,13.64932]
[1777113930882,29.7,77816.48,0.0,-0.83938,0.00015,13.64256]
[1777113938638,29.71,77814.83,0.0,-0.83963,0.00015,13.62577]
[1777113944978,29.71,77813.66,0.0,-0.83977,0.00015,13.61755]
[1777113950014,29.71,77813.62,0.0,-0.83975,0.00015,13.61854]
[1777113955049,29.72,77812.83,0.0,-0.83986,0.00015,13.61271]
[1777113962098,29.72,77812.55,0.0,-0.83988,0.00015,13.61119]
[1777113969146,29.72,77812.34,0.0,-0.83991,0.00015,13.60972]
[1777113974182,29.72,77812.29,0.0,-0.83991,0.00015,13.60951]
[1777113987272,29.72,77811.61,0.0,-0.84001,0.00015,13.60408]
[1777113991301,29.72,77803.5,0.0,-0.84124,0.00015,13.5316]
[1777113992308,29.72,77801.43,0.0,-0.84154,0.00015,13.51447]
[1777113998350,29.72,77806.38,0.0,-0.84081,0.00015,13.55615]
[1777114006406,29.72,77806.86,0.0,-0.84073,0.00015,13.56055]
[1777114014461,29.72,77807.55,0.0,-0.84062,0.00015,13.56672]
[1777114019497,29.72,77808.58,0.0,-0.84047,0.00015,13.57552]
[1777114024534,29.72,77807.94,0.0,-0.84056,0.00015,13.57044]
[1777114026546,29.72,77798.74,0.0,-0.8419,0.00015,13.49403]
[1777114028560,29.72,77795.59,0.0,-0.84235,0.00015,13.46775]
[1777114033595,29.72,77791.18,0.0,-0.84301,0.00014,13.43026]
[1777114038630,29.72,77788.63,0.0,-0.84339,0.00014,13.4083]
[1777114043666,29.72,77787.01,0.0,-0.84364,0.00014,13.39414]
[1777114049706,29.72,77785.69,0.0,-0.84384,0.00014,13.38238]
[1777114055748,29.72,77784.17,0.0,-0.84412,0.00014,13.36395]
[1777114068572,29.72,77783.54,0.0,-0.84417,0.00014,13.36072]
[1777114074883,29.72,77778.03,0.0,-0.84494,0.00014,13.31624]
[1777114079919,29.73,77777.55,0.0,-0.84499,0.00014,13.31352]
[1777114084957,29.73,77776.9,0.0,-0.84506,0.00014,13.30949]
[1777114089988,29.73,77774.41,0.0,-0.84539,0.00014,13.29026]
[1777114096031,29.74,77774.43,0.0,-0.84535,0.00014,13.29234]
[1777114103079,29.74,77775.17,0.0,-0.84521,0.00014,13.30063]
[1777114109122,29.74,77775.65,0.0,-0.84511,0.00014,13.30637]
[1777114114157,29.75,77775.98,0.0,-0.84508,0.00014,13.3055]
[1777114115165,29.75,77770.94,0.0,-0.8458,0.00014,13.26394]
[1777114117177,29.75,77768.73,0.0,-0.84611,0.00014,13.24576]
[1777114122215,29.75,77768.12,0.0,-0.84619,0.00014,13.24119]
[1777114128259,29.75,77767.89,0.0,-0.84622,0.00014,13.23962]
[1777114135308,29.75,77767.73,0.0,-0.84626,0.00014,13.23714]
[1777114140343,29.75,77768.79,0.0,-0.84612,0.00014,13.24513]
[1777114146387,29.74,77769.39,0.0,-0.84605,0.00014,13.24912]
[1777114151422,29.74,77770.37,0.0,-0.84591,0.00014,13.25775]
[1777114158471,29.75,77770.99,0.0,-0.84577,0.00014,13.26546]
[1777114169547,29.76,77771.73,0.0,-0.84561,0.00014,13.27474]
[1777114175590,29.76,77772.07,0.0,-0.84558,0.00014,13.2744]
[1777114180626,29.76,77772.35,0.0,-0.84551,0.00014,13.27803]
[1777114187673,29.77,77772.73,0.0,-0.84542,0.00014,13.28319]
[1777114192708,29.77,77772.91,0.0,-0.84537,0.00014,13.28633]
[1777114199492,29.78,77773.12,0.0,-0.8453,0.00014,13.29039]
[1777114205800,29.78,77772.97,0.0,-0.84529,0.00014,13.29083]
[1777114213856,29.78,77773.35,0.0,-0.84523,0.00014,13.2944]
[1777114219899,29.78,77773.53,0.0,-0.8452,0.00014,13.2962]
[1777114229964,29.78,77773.46,0.0,-0.8452,0.00014,13.29619]
[1777114235002,29.78,77773.45,0.0,-0.84524,0.00014,13.29136]
[1777114240037,29.78,77773.95,0.0,-0.84516,0.00014,13.29585]
[1777114245073,29.78,77774.67,0.0,-0.84505,0.00014,13.30205]
[1777114253128,29.78,77774.33,0.0,-0.84509,0.00014,13.29978]
[1777114259914,29.79,77774.15,0.0,-0.84511,0.00014,13.29869]
[1777114265212,29.79,77772.88,0.0,-0.84528,0.00014,13.28861]
[1777114270247,29.79,77773.59,0.0,-0.84518,0.00014,13.29491]
[1777114275282,29.79,77772.98,0.0,-0.84526,0.00014,13.2902]
[1777114281325,29.79,77773.27,0.0,-0.84521,0.00014,13.29305]
[1777114287370,29.79,77773.75,0.0,-0.84513,0.00014,13.29747]
[1777114292404,29.79,77780.59,0.0,-0.84417,0.00014,13.35033]
[1777114294420,29.79,77780.39,0.0,-0.84419,0.00014,13.34919]
[1777114299454,29.8,77779.49,0.0,-0.8443,0.00014,13.34294]
[1777114304488,29.8,77778.57,0.0,-0.84442,0.00014,13.33638]
[1777114309523,29.8,77777.68,0.0,-0.84453,0.00014,13.32994]
[1777114314562,29.8,77776.63,0.0,-0.84466,0.00014,13.32208]
[1777114319594,29.8,77776.3,0.0,-0.8447,0.00014,13.32012]
[1777114328658,29.81,77775.51,0.0,-0.84479,0.00014,13.31485]
[1777114333693,29.81,77775.7,0.0,-0.84475,0.00014,13.31705]
[1777114340741,29.81,77775.79,0.0,-0.84475,0.00014,13.31705]
[1777114345776,29.81,77775.39,0.0,-0.84482,0.00014,13.31303]
[1777114350813,29.8,77775.17,0.0,-0.84486,0.00014,13.31046]
[1777114355850,29.8,77777.49,0.0,-0.84459,0.00014,13.32377]
[1777114360885,29.8,77775.82,0.0,-0.84485,0.00014,13.30901]
[1777114366930,29.8,77773.62,0.0,-0.84518,0.00014,13.28987]
[1777114371966,29.8,77770.55,0.0,-0.84563,0.00014,13.26393]
[1777114378011,29.8,77771.47,0.0,-0.8455,0.00014,13.27106]
[1777114383044,29.79,77771.73,0.0,-0.84547,0.00014,13.27288]
[1777114389086,29.79,77769.98,0.0,-0.84573,0.00014,13.2582]
[1777114394121,29.79,77771.5,0.0,-0.84551,0.00014,13.27072]
[1777114400896,29.79,77771.86,0.0,-0.84546,0.00014,13.27372]
[1777114407208,29.79,77772.17,0.0,-0.84541,0.00014,13.27632]
[1777114417283,29.8,77771.95,0.0,-0.84545,0.00014,13.27175]
[1777114422317,29.8,77771.54,0.0,-0.84548,0.00014,13.27]
[1777114427351,29.81,77772.55,0.0,-0.8453,0.00014,13.28005]
[1777114441178,29.82,77772.43,0.0,-0.84524,0.00014,13.28369]
[1777114446485,29.82,77772.81,0.0,-0.84516,0.00014,13.28848]
[1777114451520,29.82,77773.32,0.0,-0.84506,0.00014,13.29431]
[1777114452526,29.82,77790.52,0.0,-0.84258,0.00014,13.43711]
[1777114453534,29.82,77798.96,0.0,-0.84135,0.00015,13.50717]
[1777114454540,29.82,77798.24,0.0,-0.84145,0.00015,13.50124]
[1777114459575,29.82,77797.92,0.0,-0.8415,0.00015,13.49875]
[1777114464611,29.82,77793.49,0.0,-0.84214,0.00014,13.46215]
[1777114469645,29.83,77794.2,0.0,-0.84203,0.00014,13.46832]
[1777114474680,29.83,77795.83,0.0,-0.84183,0.00015,13.47712]
[1777114480723,29.83,77796.86,0.0,-0.84167,0.00015,13.4862]
[1777114485758,29.83,77791.35,0.0,-0.84246,0.00014,13.44113]
[1777114490795,29.83,77787.09,0.0,-0.84306,0.00014,13.40663]
[1777114500864,29.83,77782.75,0.0,-0.84366,0.00014,13.37239]
[1777114505897,29.84,77781.05,0.0,-0.84389,0.00014,13.35918]
[1777114510932,29.84,77780.57,0.0,-0.84394,0.00014,13.35603]
[1777114515968,29.84,77779.45,0.0,-0.84409,0.00014,13.34758]
[1777114521750,29.84,77778.36,0.0,-0.84423,0.00014,13.33955]
[1777114528053,29.84,77777.32,0.0,-0.84436,0.00014,13.33185]
[1777114535103,29.85,77776.64,0.0,-0.84449,0.00014,13.32213]
[1777114541893,29.85,77776.04,0.0,-0.84456,0.00014,13.31802]
[1777114551214,29.85,77775.44,0.0,-0.84463,0.00014,13.31406]
[1777114557261,29.85,77775.03,0.0,-0.84467,0.00014,13.31138]
[1777114567324,29.85,77774.04,0.0,-0.8448,0.00014,13.30421]
[1777114572362,29.85,77777.43,0.0,-0.8443,0.00014,13.3327]
[1777114574377,29.85,77782.78,0.0,-0.84353,0.00014,13.37712]
[1777114579411,29.85,77784.68,0.0,-0.84325,0.00014,13.39301]
[1777114589481,29.86,77788.47,0.0,-0.8427,0.00014,13.42488]
[1777114594516,29.86,77789.32,0.0,-0.84262,0.00014,13.42714]
[1777114600557,29.86,77790.21,0.0,-0.84248,0.00014,13.43495]
[1777114606599,29.86,77790.72,0.0,-0.8424,0.00014,13.43967]
[1777114611635,29.86,77791.26,0.0,-0.84233,0.00014,13.44353]
[1777114616674,29.86,77791.7,0.0,-0.84227,0.00014,13.44688]
[1777114621707,29.86,77791.89,0.0,-0.84223,0.00014,13.44898]
[1777114626741,29.86,77792.08,0.0,-0.8422,0.00014,13.45111]
[1777114631777,29.86,77791.49,0.0,-0.84227,0.00014,13.44682]
[1777114637822,29.86,77792.25,0.0,-0.84215,0.00014,13.45391]
[1777114642853,29.86,77792.34,0.0,-0.84212,0.00014,13.45528]
[1777114647888,29.86,77792.41,0.0,-0.84211,0.00014,13.45613]
[1777114653930,29.86,77792.58,0.0,-0.84215,0.00014,13.45159]
[1777114658965,29.86,77792.44,0.0,-0.84217,0.00014,13.45023]
[1777114664007,29.86,77792.66,0.0,-0.84215,0.00014,13.45132]
[1777114670042,29.86,77792.69,0.0,-0.84216,0.00014,13.45076]
[1777114682127,29.86,77792.98,0.0,-0.84213,0.00014,13.45235]
[1777114688170,29.86,77792.38,0.0,-0.84221,0.00014,13.44803]
[1777114693204,29.86,77792.58,0.0,-0.84217,0.00014,13.45027]
[1777114701260,29.86,77792.48,0.0,-0.84217,0.00014,13.45032]
[1777114706296,29.86,77793.11,0.0,-0.84207,0.00014,13.45603]
[1777114708309,29.86,77792.8,0.0,-0.84211,0.00014,13.45364]
[1777114713345,29.86,77792.98,0.0,-0.84212,0.00014,13.45049]
[1777114714352,29.86,77787.64,0.0,-0.84289,0.00014,13.40638]
[1777114715358,29.86,77777.77,0.0,-0.84431,0.00014,13.32486]
[1777114717373,29.86,77774.08,0.0,-0.84483,0.00014,13.29485]
[1777114722407,29.87,77773.72,0.0,-0.84485,0.00014,13.29357]
[1777114727447,29.87,77773.06,0.0,-0.84492,0.00014,13.28953]
[1777114732477,29.87,77770.22,0.0,-0.8453,0.00014,13.26756]
[1777114737512,29.88,77769.96,0.0,-0.84532,0.00014,13.26667]
[1777114743367,29.88,77769.36,0.0,-0.84538,0.00014,13.2627]
[1777114750603,29.88,77768.84,0.0,-0.84542,0.00014,13.26082]
[1777114755647,29.89,77768.91,0.0,-0.84538,0.00014,13.26286]
[1777114757653,29.89,77775.28,0.0,-0.84446,0.00014,13.31607]
[1777114758659,29.89,77778.53,0.0,-0.84399,0.00014,13.34314]
[1777114767723,29.89,77776.06,0.0,-0.84432,0.00014,13.32416]
[1777114772758,29.89,77775.01,0.0,-0.8445,0.00014,13.31112]
[1777114779807,29.9,77773.05,0.0,-0.84477,0.00014,13.29582]
[1777114784841,29.9,77772.71,0.0,-0.84481,0.00014,13.29361]
[1777114789877,29.9,77771.57,0.0,-0.84496,0.00014,13.28484]
[1777114795919,29.9,77766.34,0.0,-0.84569,0.00014,13.24261]
[1777114801960,29.9,77767.1,0.0,-0.84556,0.00014,13.25007]
[1777114808026,29.91,77767.56,0.0,-0.84547,0.00014,13.25504]
[1777114813059,29.91,77765.73,0.0,-0.84571,0.00014,13.24098]
[1777114820109,29.91,77766.13,0.0,-0.84563,0.00014,13.24582]
[1777114825143,29.91,77764.01,0.0,-0.84591,0.00014,13.22951]
[1777114830178,29.92,77762.87,0.0,-0.84605,0.00014,13.22137]
[1777114835214,29.92,77763.68,0.0,-0.84596,0.00014,13.22433]
[1777114840248,29.92,77763.49,0.0,-0.84596,0.00014,13.22409]
[1777114845284,29.93,77761.38,0.0,-0.84624,0.00014,13.20803]
[1777114851327,29.93,77760.12,0.0,-0.84638,0.00014,13.19948]
[1777114857370,29.93,77759.3,0.0,-0.84647,0.00014,13.19458]
[1777114862408,29.94,77757.89,0.0,-0.84664,0.00014,13.1845]
[1777114870464,29.94,77756.89,0.0,-0.84674,0.00014,13.17866]
[1777114876506,29.95,77755.95,0.0,-0.84684,0.00014,13.17266]
[1777114881541,29.95,77753.65,0.0,-0.84714,0.00014,13.15513]
[1777114886576,29.95,77753.15,0.0,-0.84719,0.00014,13.15254]
[1777114893625,29.96,77752.94,0.0,-0.84723,0.00014,13.14786]
[1777114899667,29.96,77751.47,0.0,-0.8474,0.00014,13.13792]
[1777114904702,29.96,77751.29,0.0,-0.84739,0.00014,13.13797]
[1777114910743,29.97,77750.84,0.0,-0.84743,0.00014,13.13604]
[1777114915779,29.97,77750.67,0.0,-0.84742,0.00014,13.13609]
[1777114920814,29.97,77749.02,0.0,-0.84763,0.00014,13.12398]
[1777114925849,29.98,77749.57,0.0,-0.84753,0.00014,13.12995]
[1777114934711,29.98,77749.44,0.0,-0.8475,0.00014,13.13137]
[1777114939947,29.98,77749.36,0.0,-0.84749,0.00014,13.13206]
[1777114944982,29.99,77750.43,0.0,-0.84728,0.00014,13.14436]
[1777114950016,30.01,77750.23,0.0,-0.84717,0.00014,13.15037]
[1777114955051,30.02,77751.69,0.0,-0.84689,0.00014,13.16451]
[1777114958072,30.03,77759.59,0.0,-0.84569,0.00014,13.23378]
[1777114963108,30.03,77758.73,0.0,-0.8458,0.00014,13.22738]
[1777114968143,30.04,77759.91,0.0,-0.84562,0.00014,13.23785]
[1777114973179,30.04,77756.79,0.0,-0.84605,0.00014,13.21299]
[1777114979021,30.04,77755.22,0.0,-0.84625,0.00014,13.20127]
[1777114988284,30.04,77754.27,0.0,-0.84635,0.00014,13.19528]
[1777114993318,30.05,77754.0,0.0,-0.84637,0.00014,13.19405]
[1777114998354,30.05,77752.72,0.0,-0.84654,0.00014,13.18454]
[1777115003403,30.05,77753.28,0.0,-0.84644,0.00014,13.19016]
[1777115009445,30.05,77753.54,0.0,-0.84638,0.00014,13.19345]
[1777115016494,30.06,77753.41,0.0,-0.84643,0.00014,13.18864]
[1777115023544,30.06,77752.96,0.0,-0.84647,0.00014,13.18627]
[1777115028579,30.06,77752.87,0.0,-0.84646,0.00014,13.18647]
[1777115033614,30.06,77752.87,0.0,-0.84645,0.00014,13.18738]
[1777115038649,30.06,77753.09,0.0,-0.8464,0.00014,13.19009]
[1777115043684,30.07,77753.06,0.0,-0.84639,0.00014,13.19074]
[1777115048719,30.07,77752.62,0.0,-0.84643,0.00014,13.18803]
[1777115054767,30.07,77753.33,0.0,-0.84631,0.00014,13.19512]
[1777115059800,30.07,77756.62,0.0,-0.84583,0.00014,13.22299]
[1777115060803,30.07,77763.49,0.0,-0.84485,0.00014,13.2795]
[1777115065838,30.07,77763.91,0.0,-0.84479,0.00014,13.2834]
[1777115072888,30.08,77764.59,0.0,-0.84472,0.00014,13.28465]
[1777115079727,30.08,77764.92,0.0,-0.84466,0.00014,13.28805]
[1777115084995,30.08,77764.67,0.0,-0.8447,0.00014,13.28611]
[1777115090030,30.08,77764.59,0.0,-0.8447,0.00014,13.28584]
[1777115095067,30.08,77764.81,0.0,-0.84466,0.00014,13.2884]
[1777115100101,30.08,77763.84,0.0,-0.84478,0.00014,13.28129]
[1777115105136,30.08,77765.32,0.0,-0.84455,0.00014,13.29425]
[1777115110172,30.09,77765.12,0.0,-0.84457,0.00014,13.29338]
[1777115116213,30.09,77764.19,0.0,-0.84468,0.00014,13.28676]
[1777115121249,30.09,77764.24,0.0,-0.84466,0.00014,13.28805]
[1777115130312,30.09,77764.54,0.0,-0.84459,0.00014,13.2921]
[1777115132326,30.09,77759.38,0.0,-0.84536,0.00014,13.24504]
[1777115134340,30.09,77756.47,0.0,-0.84577,0.00014,13.22163]
[1777115139375,30.1,77752.17,0.0,-0.84635,0.00014,13.18766]
[1777115144415,30.1,77750.39,0.0,-0.84658,0.00014,13.17448]
[1777115149449,30.1,77750.23,0.0,-0.84658,0.00014,13.17463]
[1777115154485,30.11,77750.5,0.0,-0.84651,0.00014,13.17831]
[1777115160527,30.11,77750.17,0.0,-0.84653,0.00014,13.17728]
[1777115165563,30.11,77751.75,0.0,-0.84628,0.00014,13.19151]
[1777115176640,30.12,77752.03,0.0,-0.8462,0.00014,13.19643]
[1777115182682,30.12,77754.78,0.0,-0.84578,0.00014,13.22035]
[1777115187718,30.12,77755.02,0.0,-0.84573,0.00014,13.22343]
[1777115194767,30.13,77753.46,0.0,-0.84597,0.00014,13.20713]
[1777115199802,30.13,77752.74,0.0,-0.84605,0.00014,13.20233]
[1777115206850,30.13,77751.19,0.0,-0.84625,0.00014,13.19111]
[1777115211885,30.14,77749.29,0.0,-0.8465,0.00014,13.17662]
[1777115216921,30.14,77747.99,0.0,-0.84666,0.00014,13.16723]
[1777115223971,30.14,77745.88,0.0,-0.84693,0.00014,13.15153]
[1777115229005,30.14,77744.49,0.0,-0.8471,0.00014,13.14137]
[1777115234041,30.15,77743.5,0.0,-0.84722,0.00014,13.13453]
[1777115239075,30.15,77742.75,0.0,-0.8473,0.00014,13.12967]
[1777115244109,30.15,77742.48,0.0,-0.84732,0.00014,13.12877]
[1777115249144,30.15,77742.71,0.0,-0.84726,0.00014,13.1319]
[1777115255189,30.16,77739.42,0.0,-0.84774,0.00014,13.10143]
[1777115260223,30.16,77737.05,0.0,-0.84805,0.00014,13.08342]
[1777115265256,30.16,77734.45,0.0,-0.84839,0.00014,13.06352]
[1777115266264,30.16,77726.13,0.0,-0.84955,0.00014,12.99574]
[1777115268039,30.17,77722.47,0.0,-0.85004,0.00014,12.96658]
[1777115273312,30.17,77721.75,0.0,-0.85011,0.00014,12.96269]
[1777115278348,30.17,77728.11,0.0,-0.84919,0.00014,13.01666]
[1777115283382,30.18,77728.2,0.0,-0.84915,0.00014,13.019]
[1777115288421,30.18,77723.9,0.0,-0.84972,0.00014,12.9855]
[1777115293456,30.19,77723.55,0.0,-0.84974,0.00014,12.98439]
[1777115298491,30.19,77723.95,0.0,-0.84965,0.00014,12.98934]
[1777115303525,30.19,77723.73,0.0,-0.84965,0.00014,12.98914]
[1777115308561,30.2,77725.49,0.0,-0.84938,0.00014,13.00504]
[1777115313595,30.2,77724.94,0.0,-0.84948,0.00014,12.9969]
[1777115320644,30.2,77723.26,0.0,-0.84968,0.00014,12.98525]
[1777115325679,30.21,77723.96,0.0,-0.84956,0.00014,12.99243]
[1777115330714,30.21,77723.62,0.0,-0.84958,0.00014,12.99103]
[1777115337764,30.21,77723.9,0.0,-0.84951,0.00014,12.99512]
[1777115342799,30.22,77723.76,0.0,-0.84951,0.00014,12.99523]
[1777115347833,30.22,77723.32,0.0,-0.84955,0.00014,12.99291]
[1777115352869,30.22,77722.97,0.0,-0.84957,0.00014,12.99134]
[1777115357903,30.22,77722.2,0.0,-0.84966,0.00014,12.98639]
[1777115363946,30.23,77722.5,0.0,-0.84959,0.00014,12.99047]
[1777115369987,30.23,77722.44,0.0,-0.84957,0.00014,12.99162]
[1777115375022,30.23,77722.67,0.0,-0.84956,0.00014,12.98984]
[1777115381065,30.24,77722.81,0.0,-0.84951,0.00014,12.99267]
[1777115386099,30.24,77720.08,0.0,-0.84986,0.00014,12.97217]
[1777115392142,30.25,77720.07,0.0,-0.84982,0.00014,12.97392]
[1777115397177,30.25,77719.71,0.0,-0.84985,0.00014,12.97248]
[1777115402212,30.25,77718.86,0.0,-0.84994,0.00014,12.96704]
[1777115405233,30.25,77711.99,0.0,-0.85087,0.00014,12.91202]
[1777115410268,30.26,77709.37,0.0,-0.8512,0.00014,12.89245]
[1777115415303,30.26,77707.72,0.0,-0.8514,0.00014,12.88076]
[1777115420338,30.26,77712.7,0.0,-0.85069,0.00014,12.92273]
[1777115426380,30.26,77714.44,0.0,-0.85045,0.00014,12.93689]
[1777115431415,30.26,77714.93,0.0,-0.85043,0.00014,12.93582]
[1777115439236,30.27,77714.46,0.0,-0.85046,0.00014,12.93404]
[1777115444507,30.27,77714.89,0.0,-0.85037,0.00014,12.93901]
[1777115450549,30.28,77715.57,0.0,-0.85025,0.00014,12.94629]
[1777115456590,30.28,77715.64,0.0,-0.85024,0.00014,12.94696]
[1777115462633,30.28,77715.79,0.0,-0.85022,0.00014,12.94832]
[1777115468675,30.28,77715.89,0.0,-0.85018,0.00014,12.95064]
[1777115474720,30.28,77716.11,0.0,-0.85011,0.00014,12.95421]
[1777115480761,30.29,77716.07,0.0,-0.85009,0.00014,12.95564]
[1777115488579,30.29,77717.82,0.0,-0.84981,0.00014,12.97223]
[1777115493852,30.29,77717.99,0.0,-0.8498,0.00014,12.96999]
[1777115500902,30.3,77718.39,0.0,-0.84971,0.00014,12.97521]
[1777115505936,30.3,77718.52,0.0,-0.84967,0.00014,12.97767]
[1777115513992,30.31,77718.62,0.0,-0.84962,0.00014,12.98069]
[1777115519026,30.31,77718.71,0.0,-0.84958,0.00014,12.9828]
[1777115524066,30.31,77726.85,0.0,-0.84843,0.00014,13.05039]
[1777115529103,30.31,77725.69,0.0,-0.84857,0.00014,13.04186]
[1777115534136,30.32,77724.74,0.0,-0.84869,0.00014,13.03509]
[1777115539170,30.32,77724.49,0.0,-0.84871,0.00014,13.03403]
[1777115546236,30.32,77725.04,0.0,-0.84861,0.00014,13.03985]
[1777115555299,30.32,77724.02,0.0,-0.84876,0.00014,13.02828]
[1777115560333,30.33,77722.79,0.0,-0.84892,0.00014,13.0192]
[1777115565368,30.33,77721.05,0.0,-0.84914,0.00014,13.00608]
[1777115573426,30.33,77720.74,0.0,-0.84915,0.00014,13.00536]
[1777115579221,30.34,77720.77,0.0,-0.84913,0.00014,13.00671]
[1777115585511,30.34,77720.98,0.0,-0.84907,0.00014,13.00995]
[1777115596585,30.34,77721.38,0.0,-0.84898,0.00014,13.01552]
[1777115600616,30.35,77715.35,0.0,-0.8498,0.00014,12.96728]
[1777115602629,30.35,77715.99,0.0,-0.8497,0.00014,12.97302]
[1777115607665,30.35,77715.74,0.0,-0.84971,0.00014,12.97238]
[1777115613708,30.35,77717.41,0.0,-0.8495,0.00014,12.98248]
[1777115618742,30.36,77716.85,0.0,-0.84956,0.00014,12.97923]
[1777115623777,30.36,77717.6,0.0,-0.84943,0.00014,12.98657]
[1777115628812,30.36,77715.49,0.0,-0.8497,0.00014,12.97063]
[1777115633847,30.36,77719.01,0.0,-0.84919,0.00014,13.00036]
[1777115639889,30.37,77719.17,0.0,-0.84915,0.00014,13.00278]
[1777115644924,30.37,77719.78,0.0,-0.84905,0.00014,13.00866]
[1777115649964,30.37,77722.93,0.0,-0.8486,0.00014,13.03505]
[1777115654999,30.37,77723.18,0.0,-0.84855,0.00014,13.03774]
[1777115660035,30.37,77722.11,0.0,-0.84869,0.00014,13.02978]
[1777115666076,30.37,77719.17,0.0,-0.84908,0.00014,13.00704]
[1777115672118,30.38,77718.24,0.0,-0.84923,0.00014,12.99559]
[1777115674131,30.38,77712.98,0.0,-0.84995,0.00014,12.95329]
[1777115679166,30.38,77712.64,0.0,-0.84998,0.00014,12.95178]
[1777115684201,30.38,77714.07,0.0,-0.84976,0.00014,12.96458]
[1777115689237,30.39,77715.36,0.0,-0.84956,0.00014,12.97615]
[1777115694272,30.39,77712.98,0.0,-0.84987,0.00014,12.95788]
[1777115700066,30.39,77709.92,0.0,-0.85027,0.00014,12.93434]
[1777115705349,30.39,77713.04,0.0,-0.84983,0.00014,12.96061]
[1777115710385,30.39,77714.54,0.0,-0.8496,0.00014,12.97358]
[1777115717438,30.4,77713.99,0.0,-0.84966,0.00014,12.97042]
[1777115722468,30.4,77714.7,0.0,-0.84955,0.00014,12.97698]
[1777115727504,30.4,77714.17,0.0,-0.84961,0.00014,12.97345]
[1777115732538,30.4,77715.49,0.0,-0.84946,0.00014,12.97987]
[1777115737576,30.4,77714.87,0.0,-0.84953,0.00014,12.97559]
[1777115742608,30.41,77719.62,0.0,-0.84886,0.00014,13.01487]
[1777115747643,30.41,77718.69,0.0,-0.84898,0.00014,13.00785]
[1777115752678,30.41,77717.67,0.0,-0.84911,0.00014,13.00015]
[1777115757713,30.41,77716.72,0.0,-0.84923,0.00014,12.99312]
[1777115762750,30.41,77716.71,0.0,-0.84922,0.00014,12.99378]
[1777115767784,30.41,77716.99,0.0,-0.84917,0.00014,12.99678]
[1777115780628,30.42,77715.7,0.0,-0.84931,0.00014,12.98821]
[1777115787925,30.42,77716.81,0.0,-0.84914,0.00014,12.99831]
[1777115792960,30.42,77716.68,0.0,-0.84919,0.00014,12.9929]
[1777115800768,30.42,77715.99,0.0,-0.84926,0.00014,12.98871]
[1777115806048,30.43,77715.79,0.0,-0.84927,0.00014,12.98832]
[1777115811087,30.43,77715.26,0.0,-0.84931,0.00014,12.98601]
[1777115816122,30.43,77714.85,0.0,-0.84933,0.00014,12.98467]
[1777115821157,30.44,77714.39,0.0,-0.84936,0.00014,12.9829]
[1777115827199,30.44,77713.76,0.0,-0.8494,0.00014,12.98011]
[1777115836262,30.45,77713.7,0.0,-0.84935,0.00014,12.98303]
[1777115841297,30.45,77715.62,0.0,-0.84906,0.00014,13.00023]
[1777115846331,30.46,77715.77,0.0,-0.84899,0.00014,13.00445]
[1777115856401,30.47,77716.27,0.0,-0.84891,0.00014,13.00648]
[1777115861444,30.47,77715.08,0.0,-0.84907,0.00014,12.9973]
[1777115866473,30.47,77716.55,0.0,-0.84884,0.00014,13.01048]
[1777115873521,30.47,77715.61,0.0,-0.84894,0.00014,13.00453]
[1777115881329,30.48,77715.05,0.0,-0.84897,0.00014,13.00276]
[1777115887624,30.48,77714.62,0.0,-0.84901,0.00014,13.00028]
[1777115894669,30.49,77712.47,0.0,-0.84927,0.00014,12.98521]
[1777115900711,30.49,77712.71,0.0,-0.8492,0.00014,12.98908]
[1777115908767,30.49,77712.79,0.0,-0.84918,0.00014,12.99065]
[1777115913802,30.49,77713.11,0.0,-0.84917,0.00014,12.98844]
[1777115921622,30.5,77713.14,0.0,-0.84916,0.00014,12.98908]
[1777115926893,30.5,77712.96,0.0,-0.84918,0.00014,12.98796]
[1777115931931,30.5,77712.91,0.0,-0.84918,0.00014,12.98785]
[1777115936964,30.5,77712.77,0.0,-0.8492,0.00014,12.98702]
[1777115942000,30.5,77712.82,0.0,-0.84918,0.00014,12.98773]
[1777115948047,30.5,77712.23,0.0,-0.84927,0.00014,12.98253]
[1777115958116,30.5,77712.05,0.0,-0.84929,0.00014,12.98149]
[1777115963151,30.5,77712.57,0.0,-0.84921,0.00014,12.986]
[1777115965166,30.5,77707.54,0.0,-0.84991,0.00014,12.94544]
[1777115972214,30.5,77707.51,0.0,-0.84994,0.00014,12.94095]
[1777115977249,30.5,77707.62,0.0,-0.84992,0.00014,12.94246]
[1777115983292,30.5,77706.02,0.0,-0.85012,0.00014,12.93041]
[1777115988327,30.51,77706.48,0.0,-0.85004,0.00014,12.93488]
[1777115992354,30.51,77700.17,0.0,-0.8509,0.00014,12.8844]
[1777115993362,30.51,77697.39,0.0,-0.85128,0.00014,12.86215]
[1777115997390,30.51,77702.45,0.0,-0.85057,0.00014,12.90391]
[1777116002425,30.51,77705.38,0.0,-0.85015,0.00014,12.92853]
[1777116009473,30.51,77706.47,0.0,-0.84998,0.00014,12.93844]
[1777116015519,30.52,77704.21,0.0,-0.85028,0.00014,12.92121]
[1777116022327,30.52,77705.75,0.0,-0.85004,0.00014,12.93485]
[1777116027635,30.52,77707.96,0.0,-0.84972,0.00014,12.95353]
[1777116035660,30.52,77708.7,0.0,-0.84965,0.00014,12.95564]
[1777116040694,30.52,77706.71,0.0,-0.84991,0.00014,12.94026]
[1777116044723,30.53,77701.36,0.0,-0.85063,0.00014,12.89773]
[1777116046736,30.53,77690.87,0.0,-0.85206,0.00014,12.81338]
[1777116047743,30.53,77690.17,0.0,-0.85215,0.00014,12.80803]
[1777116052781,30.53,77687.8,0.0,-0.85244,0.00014,12.79081]
[1777116057818,30.53,77687.71,0.0,-0.85245,0.00014,12.79044]
[1777116062853,30.53,77686.44,0.0,-0.8526,0.00014,12.78119]
[1777116067888,30.54,77686.5,0.0,-0.85257,0.00014,12.78347]
[1777116072929,30.54,77688.74,0.0,-0.85223,0.00014,12.80333]
[1777116077960,30.55,77686.15,0.0,-0.85256,0.00014,12.7839]
[1777116080982,30.55,77675.47,0.0,-0.854,0.00014,12.69818]
[1777116082755,30.55,77674.38,0.0,-0.85414,0.00014,12.68964]
[1777116088038,30.55,77669.18,0.0,-0.85482,0.00013,12.64897]
[1777116089045,30.55,77660.69,0.0,-0.85596,0.00013,12.58058]
[1777116090052,30.55,77658.58,0.0,-0.85624,0.00013,12.56367]
[1777116092825,30.55,77648.76,0.0,-0.85759,0.00013,12.47982]
[1777116094081,30.55,77653.15,0.0,-0.857,0.00013,12.51555]
[1777116099118,30.55,77659.43,0.0,-0.85615,0.00013,12.56704]
[1777116104149,30.55,77661.35,0.0,-0.85588,0.00013,12.58305]
[1777116109185,30.56,77660.01,0.0,-0.85605,0.00013,12.57293]
[1777116114220,30.56,77658.43,0.0,-0.85625,0.00013,12.5611]
[1777116119255,30.56,77653.32,0.0,-0.85691,0.00013,12.5211]
[1777116124290,30.56,77650.58,0.0,-0.85726,0.00013,12.49983]
[1777116129326,30.56,77646.21,0.0,-0.85782,0.00013,12.46594]
[1777116134362,30.57,77649.58,0.0,-0.85735,0.00013,12.49423]
[1777116139396,30.57,77653.45,0.0,-0.85682,0.00013,12.52631]
[1777116141410,30.57,77657.69,0.0,-0.85625,0.00013,12.56068]
[1777116146446,30.57,77657.05,0.0,-0.85633,0.00013,12.55606]
[1777116150475,30.57,77651.44,0.0,-0.85707,0.00013,12.51147]
[1777116155514,30.57,77654.12,0.0,-0.85674,0.00013,12.52873]
[1777116160551,30.57,77653.19,0.0,-0.85685,0.00013,12.52204]
[1777116165583,30.58,77654.06,0.0,-0.85672,0.00013,12.52986]
[1777116170619,30.58,77654.26,0.0,-0.85668,0.00013,12.53221]
[1777116175653,30.58,77654.84,0.0,-0.85659,0.00013,12.53762]
[1777116180689,30.58,77654.58,0.0,-0.85662,0.00013,12.53627]
[1777116185723,30.58,77654.94,0.0,-0.85656,0.00013,12.53991]
[1777116191766,30.58,77654.06,0.0,-0.85666,0.00013,12.53381]
[1777116196803,30.59,77651.07,0.0,-0.85704,0.00013,12.51064]
[1777116201837,30.59,77646.22,0.0,-0.85769,0.00013,12.47136]
[1777116206872,30.59,77644.18,0.0,-0.85796,0.00013,12.45512]
[1777116211908,30.59,77640.59,0.0,-0.85846,0.00013,12.42242]
[1777116217950,30.59,77639.11,0.0,-0.85863,0.00013,12.41234]
[1777116220970,30.59,77632.56,0.0,-0.85948,0.00013,12.36029]
[1777116221978,30.59,77627.16,0.0,-0.86018,0.00013,12.3174]
[1777116224998,30.6,77621.81,0.0,-0.86087,0.00013,12.27535]
[1777116230036,30.6,77620.43,0.0,-0.86103,0.00013,12.26582]
[1777116233055,30.6,77611.75,0.0,-0.86214,0.00013,12.19742]
[1777116238090,30.6,77614.05,0.0,-0.86181,0.00013,12.21751]
[1777116243887,30.61,77616.63,0.0,-0.86144,0.00013,12.24009]
[1777116248161,30.61,77624.62,0.0,-0.86037,0.00013,12.30591]
[1777116253957,30.62,77626.22,0.0,-0.86013,0.00013,12.32045]
[1777116260245,30.62,77627.5,0.0,-0.85995,0.00013,12.33179]
[1777116265280,30.62,77634.77,0.0,-0.85898,0.00013,12.39077]
[1777116271321,30.62,77635.94,0.0,-0.85885,0.00013,12.3962]
[1777116274097,30.62,77645.98,0.0,-0.85751,0.00013,12.47752]
[1777116275350,30.62,77648.96,0.0,-0.85711,0.00013,12.50175]
[1777116280385,30.62,77648.13,0.0,-0.85722,0.00013,12.49515]
[1777116287438,30.62,77647.32,0.0,-0.85732,0.00013,12.48869]
[1777116292468,30.62,77646.62,0.0,-0.85741,0.00013,12.48312]
[1777116298514,30.62,77646.13,0.0,-0.85748,0.00013,12.47927]
[1777116304553,30.63,77645.2,0.0,-0.8576,0.00013,12.47192]
[1777116309588,30.63,77645.44,0.0,-0.85757,0.00013,12.47395]
[1777116314622,30.63,77644.68,0.0,-0.85767,0.00013,12.46797]
[1777116322681,30.63,77644.62,0.0,-0.85767,0.00013,12.46773]
[1777116327714,30.63,77644.39,0.0,-0.8577,0.00013,12.46606]
[1777116333764,30.63,77642.06,0.0,-0.85805,0.00013,12.44261]
[1777116341812,30.63,77641.81,0.0,-0.85807,0.00013,12.44107]
[1777116346849,30.63,77641.84,0.0,-0.85806,0.00013,12.44159]
[1777116351883,30.63,77641.91,0.0,-0.85805,0.00013,12.44243]
[1777116356919,30.63,77639.45,0.0,-0.85837,0.00013,12.423]
[1777116361955,30.63,77638.79,0.0,-0.85845,0.00013,12.41815]
[1777116366992,30.63,77641.72,0.0,-0.85806,0.00013,12.44202]
[1777116373033,30.63,77641.92,0.0,-0.85802,0.00013,12.44392]
[1777116378068,30.63,77641.58,0.0,-0.85806,0.00013,12.44144]
[1777116383103,30.63,77641.47,0.0,-0.85808,0.00013,12.44079]
[1777116388138,30.63,77640.84,0.0,-0.85815,0.00013,12.43601]
[1777116393174,30.63,77641.15,0.0,-0.85816,0.00013,12.43367]
[1777116401229,30.64,77641.19,0.0,-0.85814,0.00013,12.43435]
[1777116406265,30.64,77640.1,0.0,-0.85828,0.00013,12.42586]
[1777116411299,30.64,77637.1,0.0,-0.85867,0.00013,12.40218]
[1777116416334,30.64,77637.59,0.0,-0.8586,0.00013,12.40655]
[1777116422377,30.64,77635.73,0.0,-0.85884,0.00013,12.39218]
[1777116427412,30.64,77637.18,0.0,-0.85864,0.00013,12.40429]
[1777116432447,30.64,77637.79,0.0,-0.85856,0.00013,12.40929]
[1777116437483,30.64,77638.11,0.0,-0.85852,0.00013,12.41133]
[1777116443525,30.64,77638.45,0.0,-0.85848,0.00013,12.41392]
[1777116448559,30.64,77637.95,0.0,-0.85855,0.00013,12.4097]
[1777116453595,30.64,77635.85,0.0,-0.85889,0.00013,12.38706]
[1777116459637,30.64,77636.18,0.0,-0.85883,0.00013,12.39032]
[1777116464671,30.64,77638.61,0.0,-0.85851,0.00013,12.41016]
[1777116469708,30.64,77638.7,0.0,-0.85849,0.00013,12.41123]
[1777116475544,30.64,77638.66,0.0,-0.85849,0.00013,12.41131]
[1777116480785,30.64,77638.58,0.0,-0.85849,0.00013,12.411]
[1777116485822,30.64,77638.59,0.0,-0.85849,0.00013,12.4108]
[1777116493877,30.64,77638.95,0.0,-0.85846,0.00013,12.41298]
[1777116498912,30.64,77639.15,0.0,-0.85843,0.00013,12.4146]
[1777116503949,30.64,77639.26,0.0,-0.85844,0.00013,12.41428]
[1777116508984,30.63,77641.41,0.0,-0.85817,0.00013,12.43063]
[1777116514020,30.63,77641.0,0.0,-0.85829,0.00013,12.42103]
[1777116520063,30.63,77641.13,0.0,-0.85828,0.00013,12.42181]
[1777116525894,30.63,77641.49,0.0,-0.85822,0.00013,12.42502]
[1777116531140,30.63,77643.21,0.0,-0.858,0.00013,12.43875]
[1777116536175,30.63,77643.78,0.0,-0.85792,0.00013,12.44347]
[1777116541210,30.63,77643.7,0.0,-0.85793,0.00013,12.44298]
[1777116546244,30.63,77645.56,0.0,-0.85768,0.00013,12.458]
[1777116551285,30.63,77644.69,0.0,-0.85779,0.00013,12.4511]
[1777116557323,30.63,77643.8,0.0,-0.85792,0.00013,12.44347]
[1777116562358,30.63,77646.12,0.0,-0.85761,0.00013,12.46208]
[1777116569407,30.63,77645.19,0.0,-0.85774,0.00013,12.45458]
[1777116576243,30.63,77645.62,0.0,-0.85772,0.00013,12.45298]
[1777116581491,30.63,77645.88,0.0,-0.85769,0.00013,12.45482]
[1777116582498,30.63,77638.65,0.0,-0.85866,0.00013,12.39654]
[1777116583505,30.63,77636.69,0.0,-0.85892,0.00013,12.38062]
[1777116588541,30.63,77637.17,0.0,-0.85885,0.00013,12.38473]
[1777116593575,30.63,77637.98,0.0,-0.85874,0.00013,12.39173]
[1777116599617,30.63,77637.98,0.0,-0.85873,0.00013,12.39232]
[1777116604652,30.63,77640.3,0.0,-0.85841,0.00013,12.41138]
[1777116609688,30.63,77640.4,0.0,-0.85839,0.00013,12.41252]
[1777116614722,30.63,77641.95,0.0,-0.85818,0.00013,12.42527]
[1777116619757,30.64,77642.51,0.0,-0.8581,0.00013,12.42999]
[1777116624792,30.64,77642.05,0.0,-0.85816,0.00013,12.42648]
[1777116629828,30.64,77643.48,0.0,-0.85797,0.00013,12.43809]
[1777116634863,30.64,77642.69,0.0,-0.85812,0.00013,12.42678]
[1777116639898,30.64,77642.66,0.0,-0.85812,0.00013,12.42663]
[1777116644934,30.64,77642.13,0.0,-0.85819,0.00013,12.42246]
[1777116650975,30.64,77641.92,0.0,-0.85822,0.00013,12.42088]
[1777116656012,30.64,77642.04,0.0,-0.8582,0.00013,12.4219]
[1777116662054,30.64,77641.78,0.0,-0.85824,0.00013,12.41958]
[1777116667089,30.64,77641.56,0.0,-0.85827,0.00013,12.41787]
[1777116673131,30.64,77641.8,0.0,-0.85823,0.00013,12.41988]
[1777116678166,30.64,77642.12,0.0,-0.85819,0.00013,12.42253]
[1777116685216,30.64,77642.19,0.0,-0.85818,0.00013,12.42319]
[1777116693272,30.64,77641.99,0.0,-0.85825,0.00013,12.41666]
[1777116701328,30.64,77642.26,0.0,-0.85822,0.00013,12.41842]
[1777116707371,30.63,77642.11,0.0,-0.85827,0.00013,12.41555]
[1777116713412,30.63,77642.3,0.0,-0.85827,0.00013,12.41517]
[1777116724489,30.62,77642.69,0.0,-0.85827,0.00013,12.41533]
[1777116729525,30.62,77639.6,0.0,-0.8587,0.00013,12.38932]
[1777116735567,30.62,77639.76,0.0,-0.85871,0.00013,12.38918]
[1777116740602,30.61,77636.74,0.0,-0.85912,0.00013,12.36377]
[1777116745638,30.61,77634.37,0.0,-0.85945,0.00013,12.34382]
[1777116750674,30.61,77634.56,0.0,-0.85944,0.00013,12.34442]
[1777116755708,30.61,77635.65,0.0,-0.85936,0.00013,12.34721]
[1777116761753,30.61,77636.52,0.0,-0.85926,0.00013,12.35308]
[1777116767576,30.6,77637.36,0.0,-0.85917,0.00013,12.3587]
[1777116772829,30.6,77639.86,0.0,-0.85886,0.00013,12.37775]
[1777116777864,30.6,77640.39,0.0,-0.85881,0.00013,12.38093]
[1777116782899,30.6,77639.91,0.0,-0.85889,0.00013,12.37604]
[1777116787934,30.6,77639.97,0.0,-0.8589,0.00013,12.37555]
[1777116792969,30.59,77641.16,0.0,-0.85876,0.00013,12.3841]
[1777116798004,30.59,77641.33,0.0,-0.85875,0.00013,12.38447]
[1777116804049,30.59,77641.11,0.0,-0.8588,0.00013,12.38154]
[1777116809085,30.59,77639.89,0.0,-0.85898,0.00013,12.37082]
[1777116817139,30.58,77639.29,0.0,-0.85912,0.00013,12.35966]
[1777116822176,30.58,77639.52,0.0,-0.85911,0.00013,12.36072]
[1777116827996,30.58,77639.88,0.0,-0.85907,0.00013,12.36268]
[1777116838288,30.58,77639.99,0.0,-0.85908,0.00013,12.36203]
[1777116844330,30.58,77636.91,0.0,-0.8595,0.00013,12.33653]
[1777116849364,30.57,77637.4,0.0,-0.85945,0.00013,12.33988]
[1777116856414,30.57,77637.18,0.0,-0.85949,0.00013,12.33726]
[1777116861449,30.57,77634.93,0.0,-0.8598,0.00013,12.31867]
[1777116866483,30.57,77635.08,0.0,-0.85979,0.00013,12.31945]
[1777116871518,30.57,77634.97,0.0,-0.85985,0.00013,12.31312]
[1777116875548,30.57,77629.05,0.0,-0.86064,0.00013,12.26542]
[1777116878568,30.57,77627.57,0.0,-0.86083,0.00013,12.25363]
[1777116884609,30.57,77627.38,0.0,-0.86085,0.00013,12.25243]
[1777116889644,30.57,77632.91,0.0,-0.86012,0.00013,12.29697]
[1777116894679,30.57,77635.86,0.0,-0.85973,0.00013,12.3205]
[1777116899714,30.57,77636.92,0.0,-0.85959,0.00013,12.32891]
[1777116907771,30.57,77637.51,0.0,-0.85952,0.00013,12.33357]
[1777116912807,30.57,77634.68,0.0,-0.85989,0.00013,12.31091]
[1777116915826,30.57,77626.92,0.0,-0.86091,0.00013,12.2488]
[1777116916833,30.57,77627.36,0.0,-0.86085,0.00013,12.25245]
[1777116921870,30.57,77626.59,0.0,-0.86094,0.00013,12.24696]
[1777116926905,30.57,77628.15,0.0,-0.86072,0.00013,12.26014]
[1777116931939,30.58,77628.57,0.0,-0.8607,0.00013,12.2591]
[1777116936975,30.58,77629.4,0.0,-0.86059,0.00013,12.26579]
[1777116942010,30.57,77629.43,0.0,-0.8606,0.00013,12.2651]
[1777116947046,30.57,77629.59,0.0,-0.8606,0.00013,12.26544]
[1777116953087,30.57,77628.39,0.0,-0.86077,0.00013,12.25467]
[1777116958121,30.57,77623.91,0.0,-0.86138,0.00013,12.21788]
[1777116963156,30.56,77621.3,0.0,-0.86175,0.00013,12.19509]
[1777116969019,30.56,77620.6,0.0,-0.8619,0.00013,12.18597]
[1777116971213,30.55,77615.5,0.0,-0.86258,0.00013,12.14393]
[1777116973229,30.55,77612.03,0.0,-0.86305,0.00013,12.11506]
[1777116978261,30.55,77605.3,0.0,-0.86397,0.00013,12.05855]
[1777116983297,30.54,77603.64,0.0,-0.86422,0.00013,12.04283]
[1777116988332,30.54,77602.03,0.0,-0.86447,0.00013,12.02754]
[1777116993366,30.53,77598.47,0.0,-0.86501,0.00013,11.99168]
[1777116998401,30.53,77597.53,0.0,-0.86517,0.00013,11.98189]
[1777117003438,30.52,77598.44,0.0,-0.86509,0.00013,11.98684]
[1777117007465,30.52,77603.61,0.0,-0.86446,0.00013,12.02625]
[1777117012500,30.51,77601.86,0.0,-0.86473,0.00013,12.00957]
[1777117019375,30.5,77600.06,0.0,-0.86502,0.00013,11.99155]
[1777117024586,30.5,77599.05,0.0,-0.86519,0.00013,11.98095]
[1777117030628,30.49,77598.52,0.0,-0.86531,0.00013,11.97376]
[1777117035662,30.49,77598.25,0.0,-0.86538,0.00013,11.96917]
[1777117040699,30.48,77596.84,0.0,-0.8656,0.00013,11.95544]
[1777117046741,30.48,77596.17,0.0,-0.86574,0.00013,11.9472]
[1777117051779,30.47,77596.17,0.0,-0.86583,0.00013,11.93925]
[1777117056813,30.47,77595.85,0.0,-0.86591,0.00013,11.93432]
[1777117060841,30.46,77590.26,0.0,-0.86666,0.00013,11.88776]
[1777117066884,30.46,77590.43,0.0,-0.86667,0.00013,11.88669]
[1777117071919,30.45,77591.34,0.0,-0.86659,0.00013,11.89195]
[1777117076954,30.45,77593.37,0.0,-0.86636,0.00013,11.9062]
[1777117081991,30.45,77593.61,0.0,-0.86636,0.00013,11.90607]
[1777117087024,30.44,77594.03,0.0,-0.86634,0.00013,11.9074]
[1777117092059,30.44,77594.93,0.0,-0.86628,0.00013,11.91168]
[1777117099936,30.43,77595.53,0.0,-0.86627,0.00013,11.91196]
[1777117105150,30.42,77598.22,0.0,-0.86596,0.00013,11.93163]
[1777117110185,30.42,77598.57,0.0,-0.86595,0.00013,11.93247]
[1777117115220,30.41,77599.0,0.0,-0.86597,0.00013,11.92893]
[1777117118241,30.41,77607.49,0.0,-0.86489,0.00013,11.99591]
[1777117120076,30.41,77613.08,0.0,-0.86418,0.00013,12.03983]
[1777117125290,30.41,77615.64,0.0,-0.86389,0.00013,12.05786]
[1777117130326,30.4,77616.22,0.0,-0.86386,0.00013,12.05992]
[1777117135361,30.39,77618.48,0.0,-0.86361,0.00013,12.07546]
[1777117143417,30.39,77618.13,0.0,-0.86373,0.00013,12.06844]
[1777117148452,30.38,77625.31,0.0,-0.86283,0.00013,12.12352]
[1777117151472,30.38,77628.67,0.0,-0.86242,0.00013,12.14877]
[1777117156508,30.37,77630.86,0.0,-0.86219,0.00013,12.16327]
[1777117161542,30.36,77634.36,0.0,-0.86178,0.00013,12.1883]
[1777117166578,30.36,77635.28,0.0,-0.86171,0.00013,12.19258]
[1777117171614,30.35,77636.2,0.0,-0.86169,0.00013,12.19181]
[1777117176648,30.34,77637.09,0.0,-0.86162,0.00013,12.1959]
[1777117181683,30.34,77638.18,0.0,-0.86153,0.00013,12.20161]
[1777117184705,30.33,77632.74,0.0,-0.86228,0.00013,12.15593]
[1777117189738,30.33,77628.96,0.0,-0.86282,0.00013,12.12274]
[1777117192759,30.33,77629.77,0.0,-0.86274,0.00013,12.12778]
[1777117194774,30.32,77630.45,0.0,-0.86266,0.00013,12.13227]
[1777117199808,30.32,77630.73,0.0,-0.86267,0.00013,12.13213]
[1777117204843,30.31,77631.79,0.0,-0.86257,0.00013,12.13841]
[1777117210887,30.31,77628.83,0.0,-0.86299,0.00013,12.1121]
[1777117215923,30.3,77630.74,0.0,-0.86277,0.00013,12.1256]
[1777117220957,30.3,77630.91,0.0,-0.86279,0.00013,12.12471]
[1777117225991,30.3,77631.77,0.0,-0.86271,0.00013,12.12978]
[1777117231028,30.29,77632.37,0.0,-0.8627,0.00013,12.12813]
[1777117236063,30.29,77632.93,0.0,-0.86266,0.00013,12.13051]
[1777117241099,30.29,77633.66,0.0,-0.86259,0.00013,12.13466]
[1777117246133,30.28,77634.14,0.0,-0.86256,0.00013,12.1368]
[1777117251173,30.28,77632.76,0.0,-0.86277,0.00013,12.12395]
[1777117256208,30.28,77632.56,0.0,-0.86282,0.00013,12.12065]
[1777117262249,30.27,77631.63,0.0,-0.86298,0.00013,12.1111]
[1777117269299,30.27,77630.98,0.0,-0.8631,0.00013,12.10352]
[1777117274334,30.26,77634.45,0.0,-0.86267,0.00013,12.12994]
[1777117279368,30.26,77636.94,0.0,-0.86238,0.00013,12.14826]
[1777117281215,30.26,77644.38,0.0,-0.86141,0.00013,12.20767]
[1777117286418,30.25,77645.71,0.0,-0.86127,0.00013,12.21618]
[1777117291453,30.25,77645.31,0.0,-0.86141,0.00013,12.20548]
[1777117296489,30.24,77645.12,0.0,-0.86147,0.00013,12.20157]
[1777117301525,30.24,77645.17,0.0,-0.86151,0.00013,12.1996]
[1777117307567,30.23,77644.97,0.0,-0.86158,0.00013,12.19514]
[1777117312602,30.23,77644.42,0.0,-0.86169,0.00013,12.18831]
[1777117316630,30.22,77652.85,0.0,-0.86061,0.00013,12.2548]
[1777117317637,30.22,77651.66,0.0,-0.86077,0.00013,12.24459]
[1777117322671,30.22,77651.13,0.0,-0.86089,0.00013,12.2375]
[1777117327706,30.21,77650.78,0.0,-0.86098,0.00013,12.23187]
[1777117337777,30.2,77648.44,0.0,-0.86139,0.00013,12.20722]
[1777117342812,30.19,77647.97,0.0,-0.8615,0.00013,12.20054]
[1777117348854,30.19,77647.29,0.0,-0.86165,0.00013,12.19152]
[1777117355902,30.18,77646.84,0.0,-0.86182,0.00013,12.1787]
[1777117360937,30.17,77646.95,0.0,-0.86186,0.00013,12.17666]
[1777117366979,30.16,77647.45,0.0,-0.86185,0.00013,12.17711]
[1777117372018,30.16,77646.76,0.0,-0.86199,0.00013,12.16852]
[1777117377053,30.15,77646.36,0.0,-0.86209,0.00013,12.16232]
[1777117382095,30.15,77645.87,0.0,-0.86221,0.00013,12.15542]
[1777117387129,30.14,77645.69,0.0,-0.86228,0.00013,12.15107]
[1777117392165,30.13,77645.87,0.0,-0.86231,0.00013,12.14906]
[1777117400220,30.12,77645.26,0.0,-0.86247,0.00013,12.13957]
[1777117405256,30.12,77645.2,0.0,-0.86252,0.00013,12.13628]
[1777117410291,30.11,77645.29,0.0,-0.86256,0.00013,12.13423]
[1777117415325,30.11,77644.48,0.0,-0.86275,0.00013,12.11985]
[1777117422375,30.1,77645.1,0.0,-0.86274,0.00013,12.12109]
[1777117427410,30.09,77646.11,0.0,-0.86265,0.00013,12.12661]
[1777117432445,30.09,77645.51,0.0,-0.86277,0.00013,12.11903]
[1777117437480,30.08,77645.65,0.0,-0.8628,0.00013,12.11751]
[1777117440507,30.08,77656.27,0.0,-0.86141,0.00013,12.20233]
[1777117442342,30.08,77643.34,0.0,-0.86315,0.00013,12.09587]
[1777117443534,30.08,77633.65,0.0,-0.86443,0.00013,12.01663]
[1777117444538,30.08,77633.97,0.0,-0.8644,0.00013,12.01885]
[1777117447558,30.07,77639.02,0.0,-0.86375,0.00013,12.05873]
[1777117452594,30.07,77639.89,0.0,-0.86367,0.00013,12.06369]
[1777117458636,30.06,77642.93,0.0,-0.86331,0.00013,12.0858]
[1777117463673,30.06,77640.09,0.0,-0.86372,0.00013,12.0607]
[1777117468707,30.06,77641.32,0.0,-0.86359,0.00013,12.06878]
[1777117473741,30.05,77642.15,0.0,-0.86356,0.00013,12.06856]
[1777117478776,30.05,77641.2,0.0,-0.86372,0.00013,12.05895]
[1777117483810,30.04,77638.22,0.0,-0.86414,0.00013,12.03294]
[1777117485824,30.04,77634.83,0.0,-0.86459,0.00013,12.00477]
[1777117487838,30.04,77627.14,0.0,-0.8656,0.00013,11.94205]
[1777117489853,30.04,77627.58,0.0,-0.86554,0.00013,11.94579]
[1777117491873,30.04,77621.13,0.0,-0.86639,0.00013,11.89328]
[1777117492880,30.04,77619.69,0.0,-0.86658,0.00013,11.88141]
[1777117500936,30.04,77617.82,0.0,-0.86686,0.00013,11.86397]
[1777117505971,30.03,77620.23,0.0,-0.86657,0.00013,11.88198]
[1777117512013,30.03,77623.66,0.0,-0.86615,0.00013,11.90795]
[1777117517047,30.03,77627.55,0.0,-0.86567,0.00013,11.93816]
[1777117522083,30.02,77622.67,0.0,-0.86633,0.00013,11.89713]
[1777117524097,30.02,77617.46,0.0,-0.86701,0.00013,11.85423]
[1777117529132,30.02,77614.8,0.0,-0.86738,0.00013,11.83131]
[1777117534172,30.02,77610.43,0.0,-0.86801,0.00013,11.78962]
[1777117540213,30.02,77607.52,0.0,-0.86841,0.00013,11.76472]
[1777117545249,30.01,77604.57,0.0,-0.8688,0.00013,11.7398]
[1777117550283,30.01,77603.04,0.0,-0.86902,0.00013,11.72651]
[1777117555319,30.01,77599.64,0.0,-0.86947,0.00013,11.6982]
[1777117557332,30.01,77591.74,0.0,-0.87048,0.00013,11.63398]
[1777117562368,30.01,77591.27,0.0,-0.87054,0.00013,11.62988]
[1777117567404,30.01,77591.09,0.0,-0.87057,0.00013,11.62811]
[1777117572438,30.01,77590.94,0.0,-0.8706,0.00013,11.62656]
[1777117577473,30.01,77588.84,0.0,-0.87087,0.00013,11.60929]
[1777117580497,30.01,77580.49,0.0,-0.87193,0.00013,11.54171]
[1777117581503,30.01,77577.06,0.0,-0.87236,0.00013,11.51408]
[1777117586539,30.01,77576.09,0.0,-0.87248,0.00013,11.5065]
[1777117591574,30.01,77577.63,0.0,-0.87232,0.00013,11.51488]
[1777117596608,30.01,77577.74,0.0,-0.87229,0.00013,11.51678]
[1777117601645,30.01,77579.5,0.0,-0.87206,0.00013,11.53164]
[1777117606681,30.01,77579.84,0.0,-0.87201,0.00013,11.53468]
[1777117611715,30.01,77581.11,0.0,-0.87184,0.00013,11.54524]
[1777117616751,30.02,77581.91,0.0,-0.87173,0.00013,11.55267]
[1777117621785,30.02,77582.52,0.0,-0.87164,0.00013,11.55818]
[1777117626821,30.02,77583.18,0.0,-0.87154,0.00013,11.56443]
[1777117631856,30.02,77583.65,0.0,-0.87147,0.00013,11.56876]
[1777117637898,30.02,77585.26,0.0,-0.87125,0.00013,11.58262]
[1777117642932,30.02,77586.03,0.0,-0.87114,0.00013,11.5896]
[1777117647968,30.02,77586.53,0.0,-0.87107,0.00013,11.59403]
[1777117653829,30.03,77586.62,0.0,-0.87109,0.00013,11.59085]
[1777117659045,30.03,77587.46,0.0,-0.87097,0.00013,11.59844]
[1777117666094,30.03,77588.3,0.0,-0.87084,0.00013,11.60674]
[1777117673143,30.03,77589.26,0.0,-0.8707,0.00013,11.61559]
[1777117681200,30.03,77589.34,0.0,-0.87068,0.00013,11.61699]
[1777117686234,30.04,77589.91,0.0,-0.87059,0.00013,11.62231]
[1777117691269,30.04,77589.93,0.0,-0.87058,0.00013,11.62315]
[1777117695298,30.04,77595.59,0.0,-0.86984,0.00013,11.66987]
[1777117700333,30.04,77596.92,0.0,-0.86968,0.00013,11.68023]
[1777117705368,30.04,77597.87,0.0,-0.86956,0.00013,11.68745]
[1777117712417,30.04,77596.86,0.0,-0.86973,0.00013,11.67489]
[1777117717451,30.04,77601.77,0.0,-0.86911,0.00013,11.71409]
[1777117720472,30.04,77603.92,0.0,-0.86884,0.00013,11.73109]
[1777117725507,30.04,77603.75,0.0,-0.86887,0.00013,11.72881]
[1777117730542,30.03,77603.24,0.0,-0.86896,0.00013,11.72356]
[1777117736585,30.03,77602.96,0.0,-0.86901,0.00013,11.72008]
[1777117741620,30.03,77602.54,0.0,-0.86908,0.00013,11.71565]
[1777117746656,30.03,77601.45,0.0,-0.86924,0.00013,11.7058]
[1777117752699,30.02,77600.76,0.0,-0.86935,0.00013,11.69893]
[1777117757734,30.02,77607.96,0.0,-0.86844,0.00013,11.75613]
[1777117762769,30.02,77609.31,0.0,-0.86829,0.00013,11.76571]
[1777117768631,30.02,77610.61,0.0,-0.86815,0.00013,11.77464]
[1777117774853,30.01,77613.43,0.0,-0.86786,0.00013,11.79085]
[1777117775860,30.01,77624.4,0.0,-0.86643,0.00013,11.87991]
[1777117776866,30.01,77625.57,0.0,-0.86628,0.00013,11.88931]
[1777117781902,30.01,77628.78,0.0,-0.86587,0.00013,11.91479]
[1777117786938,30.01,77629.01,0.0,-0.86585,0.00013,11.91606]
[1777117792980,30.01,77631.34,0.0,-0.86556,0.00013,11.9343]
[1777117799021,30.01,77632.44,0.0,-0.86543,0.00013,11.94251]
[1777117805066,30.01,77634.26,0.0,-0.8652,0.00013,11.95653]
[1777117812115,30.0,77636.53,0.0,-0.86492,0.00013,11.974]
[1777117819164,30.0,77638.83,0.0,-0.86463,0.00013,11.99164]
[1777117828226,30.0,77641.68,0.0,-0.86428,0.00013,12.01328]
[1777117834269,30.0,77641.09,0.0,-0.86443,0.00013,12.00234]
[1777117839303,29.99,77641.01,0.0,-0.86445,0.00013,12.00083]
[1777117844338,29.99,77640.84,0.0,-0.86449,0.00013,11.9986]
[1777117849374,29.99,77640.58,0.0,-0.86453,0.00013,11.99566]
[1777117855416,29.99,77641.52,0.0,-0.86443,0.00013,12.00226]
[1777117860450,29.99,77641.68,0.0,-0.86442,0.00013,12.00266]
[1777117865485,29.99,77641.26,0.0,-0.86449,0.00013,11.99832]
[1777117871528,29.98,77641.26,0.0,-0.86451,0.00013,11.99722]
[1777117876562,29.98,77643.5,0.0,-0.86423,0.00013,12.01447]
[1777117877570,29.98,77652.36,0.0,-0.86306,0.00013,12.08649]
[1777117878576,29.98,77655.3,0.0,-0.86268,0.00013,12.11016]
[1777117883612,29.98,77653.79,0.0,-0.86291,0.00013,12.09612]
[1777117888647,29.97,77652.65,0.0,-0.86309,0.00013,12.0852]
[1777117893682,29.97,77652.17,0.0,-0.86323,0.00013,12.07437]
[1777117898717,29.97,77651.67,0.0,-0.86332,0.00013,12.06881]
[1777117903752,29.96,77650.73,0.0,-0.86346,0.00013,12.05972]
[1777117908787,29.96,77649.8,0.0,-0.86361,0.00013,12.05079]
[1777117913823,29.96,77648.41,0.0,-0.86382,0.00013,12.03817]
[1777117919693,29.96,77648.57,0.0,-0.86382,0.00013,12.03803]
[1777117924906,29.95,77648.18,0.0,-0.86389,0.00013,12.03367]
[1777117927926,29.95,77641.22,0.0,-0.86482,0.00013,11.97627]
[1777117932959,29.95,77638.61,0.0,-0.86517,0.00013,11.95434]
[1777117937994,29.95,77639.39,0.0,-0.86508,0.00013,11.96009]
[1777117943030,29.95,77641.42,0.0,-0.86482,0.00013,11.97596]
[1777117948074,29.95,77640.77,0.0,-0.86492,0.00013,11.96996]
[1777117949904,29.95,77647.19,0.0,-0.86408,0.00013,12.02201]
[1777117954109,29.94,77648.26,0.0,-0.864,0.00013,12.0248]
[1777117959974,29.94,77649.35,0.0,-0.86388,0.00013,12.03235]
[1777117966194,29.94,77649.04,0.0,-0.86394,0.00013,12.0285]
[1777117971229,29.94,77651.93,0.0,-0.86358,0.00013,12.05093]
[1777117976265,29.93,77652.07,0.0,-0.86358,0.00013,12.05083]
[1777117981299,29.93,77652.17,0.0,-0.86358,0.00013,12.05046]
[1777117986336,29.93,77655.26,0.0,-0.86319,0.00013,12.07446]
[1777117991378,29.93,77654.9,0.0,-0.86326,0.00013,12.07015]
[1777117994398,29.92,77662.56,0.0,-0.86226,0.00013,12.13195]
[1777117995404,29.92,77663.41,0.0,-0.86215,0.00013,12.13855]
[1777118005471,29.92,77659.96,0.0,-0.86267,0.00013,12.10688]
[1777118011516,29.91,77658.59,0.0,-0.86293,0.00013,12.08881]
[1777118016552,29.91,77662.08,0.0,-0.86249,0.00013,12.11586]
[1777118021586,29.91,77663.72,0.0,-0.86229,0.00013,12.12782]
[1777118026622,29.9,77665.68,0.0,-0.86205,0.00013,12.14251]
[1777118032663,29.9,77667.63,0.0,-0.86182,0.00013,12.15688]
[1777118038707,29.9,77673.24,0.0,-0.86109,0.00013,12.20123]
[1777118045756,29.89,77678.01,0.0,-0.86048,0.00013,12.23852]
[1777118050790,29.89,77672.45,0.0,-0.86125,0.00013,12.19182]
[1777118056832,29.89,77671.1,0.0,-0.86145,0.00013,12.17958]
[1777118064889,29.89,77671.39,0.0,-0.86144,0.00013,12.18013]
[1777118070752,29.88,77670.77,0.0,-0.86154,0.00013,12.17396]
[1777118075966,29.88,77659.48,0.0,-0.86312,0.00013,12.07532]
[1777118081001,29.88,77656.86,0.0,-0.86347,0.00013,12.05363]
[1777118087044,29.88,77658.09,0.0,-0.86331,0.00013,12.06335]
[1777118088051,29.88,77646.54,0.0,-0.86484,0.00013,11.96886]
[1777118089058,29.88,77642.32,0.0,-0.8654,0.00013,11.93445]
[1777118091072,29.88,77638.44,0.0,-0.8659,0.00013,11.90302]
[1777118096106,29.88,77638.06,0.0,-0.86594,0.00013,11.90066]
[1777118102149,29.88,77637.34,0.0,-0.86602,0.00013,11.89564]
[1777118111035,29.89,77638.49,0.0,-0.86585,0.00013,11.90623]
[1777118117254,29.89,77638.91,0.0,-0.86579,0.00013,11.91008]
[1777118124304,29.88,77638.87,0.0,-0.86581,0.00013,11.90873]
[1777118131175,29.89,77638.0,0.0,-0.86595,0.00013,11.89769]
[1777118136388,29.89,77639.11,0.0,-0.86579,0.00013,11.90758]
[1777118146457,29.89,77640.29,0.0,-0.86562,0.00013,11.91858]
[1777118150485,29.89,77646.27,0.0,-0.86482,0.00013,11.96785]
[1777118155520,29.89,77645.89,0.0,-0.86487,0.00013,11.96494]
[1777118160557,29.89,77645.71,0.0,-0.86489,0.00013,11.96358]
[1777118165591,29.89,77648.28,0.0,-0.86455,0.00013,11.98455]
[1777118171634,29.89,77648.12,0.0,-0.86458,0.00013,11.983]
[1777118176669,29.89,77647.7,0.0,-0.86464,0.00013,11.97929]
[1777118181706,29.89,77648.29,0.0,-0.86456,0.00013,11.98375]
[1777118186741,29.89,77652.14,0.0,-0.86406,0.00013,12.01471]
[1777118192782,29.89,77651.43,0.0,-0.86421,0.00013,12.00313]
[1777118199832,29.89,77652.14,0.0,-0.86414,0.00013,12.00802]
[1777118204869,29.89,77652.51,0.0,-0.8641,0.00013,12.01029]
[1777118209903,29.88,77648.84,0.0,-0.8646,0.00013,11.97959]
[1777118214938,29.88,77643.16,0.0,-0.86536,0.00013,11.93254]
[1777118220980,29.88,77642.63,0.0,-0.86543,0.00013,11.9278]
[1777118226016,29.88,77643.74,0.0,-0.86529,0.00013,11.93647]
[1777118231876,29.88,77642.55,0.0,-0.86546,0.00013,11.92634]
[1777118240114,29.88,77643.02,0.0,-0.86541,0.00013,11.92956]
[1777118245149,29.88,77643.46,0.0,-0.86535,0.00013,11.93271]
[1777118250183,29.88,77642.48,0.0,-0.86549,0.00013,11.92425]
[1777118255219,29.88,77642.17,0.0,-0.86558,0.00013,11.91624]
[1777118261261,29.88,77642.66,0.0,-0.86553,0.00013,11.91976]
[1777118266295,29.87,77643.81,0.0,-0.86538,0.00013,11.92868]
[1777118272157,29.87,77643.0,0.0,-0.8655,0.00013,11.92147]
[1777118277372,29.87,77643.36,0.0,-0.86546,0.00013,11.92394]
[1777118282407,29.87,77644.27,0.0,-0.86535,0.00013,11.93087]
[1777118287443,29.87,77644.72,0.0,-0.8653,0.00013,11.93401]
[1777118292478,29.87,77646.6,0.0,-0.86506,0.00013,11.94882]
[1777118298521,29.87,77647.2,0.0,-0.86499,0.00013,11.95291]
[1777118303556,29.87,77650.97,0.0,-0.86451,0.00013,11.98299]
[1777118308592,29.86,77649.96,0.0,-0.86466,0.00013,11.97383]
[1777118313627,29.86,77649.48,0.0,-0.86478,0.00013,11.96396]
[1777118319668,29.86,77648.29,0.0,-0.86495,0.00013,11.95325]
[1777118324703,29.86,77647.97,0.0,-0.86501,0.00013,11.94986]
[1777118329739,29.86,77647.35,0.0,-0.8651,0.00013,11.94403]
[1777118334776,29.86,77647.01,0.0,-0.86516,0.00013,11.94053]
[1777118341826,29.85,77646.39,0.0,-0.86526,0.00013,11.93447]
[1777118346860,29.85,77646.15,0.0,-0.8653,0.00013,11.93182]
[1777118351896,29.85,77647.38,0.0,-0.86515,0.00013,11.94121]
[1777118356932,29.85,77647.24,0.0,-0.86518,0.00013,11.93944]
[1777118363980,29.85,77646.96,0.0,-0.86523,0.00013,11.93636]
[1777118369016,29.85,77646.25,0.0,-0.86533,0.00013,11.93001]
[1777118374051,29.85,77646.46,0.0,-0.86536,0.00013,11.9261]
[1777118380092,29.84,77646.09,0.0,-0.86542,0.00013,11.92239]
[1777118385128,29.84,77646.26,0.0,-0.86541,0.00013,11.9232]
[1777118390162,29.84,77646.95,0.0,-0.86533,0.00013,11.92824]
[1777118395198,29.84,77647.04,0.0,-0.86533,0.00013,11.92812]
[1777118400233,29.84,77651.53,0.0,-0.86474,0.00013,11.96424]
[1777118402247,29.84,77655.18,0.0,-0.86427,0.00013,11.99345]
[1777118403255,29.84,77649.95,0.0,-0.86497,0.00013,11.95049]
[1777118408292,29.84,77650.81,0.0,-0.86487,0.00013,11.95674]
[1777118414333,29.83,77650.76,0.0,-0.86489,0.00013,11.95539]
[1777118419368,29.83,77651.13,0.0,-0.86485,0.00013,11.95765]
[1777118424402,29.83,77650.91,0.0,-0.86489,0.00013,11.95503]
[1777118429438,29.83,77651.14,0.0,-0.86488,0.00013,11.95614]
[1777118436487,29.83,77650.6,0.0,-0.86501,0.00013,11.9457]
[1777118442343,29.83,77650.57,0.0,-0.86503,0.00013,11.94476]
[1777118447565,29.82,77650.73,0.0,-0.86501,0.00013,11.94556]
[1777118454614,29.82,77651.04,0.0,-0.86498,0.00013,11.94747]
[1777118462483,29.82,77651.38,0.0,-0.86495,0.00013,11.94963]
[1777118469719,29.82,77651.59,0.0,-0.86493,0.00013,11.95081]
[1777118476768,29.82,77651.75,0.0,-0.86492,0.00013,11.9516]
[1777118482647,29.82,77651.89,0.0,-0.8649,0.00013,11.9523]
[1777118491874,29.82,77651.98,0.0,-0.86495,0.00013,11.94731]
[1777118496911,29.82,77652.06,0.0,-0.86494,0.00013,11.94767]
[1777118502953,29.82,77652.13,0.0,-0.86494,0.00013,11.94788]
[1777118507988,29.82,77652.03,0.0,-0.86496,0.00013,11.94676]
[1777118513022,29.82,77652.11,0.0,-0.86495,0.00013,11.94712]
[1777118519065,29.81,77652.98,0.0,-0.86484,0.00013,11.95386]
[1777118522086,29.81,77645.7,0.0,-0.86581,0.00013,11.89412]
[1777118523097,29.81,77642.91,0.0,-0.86618,0.00013,11.87133]
[1777118528131,29.82,77641.88,0.0,-0.8663,0.00013,11.86372]
[1777118534173,29.82,77642.26,0.0,-0.86622,0.00013,11.86869]
[1777118540217,29.82,77642.6,0.0,-0.86616,0.00013,11.8725]
[1777118546263,29.82,77642.97,0.0,-0.86611,0.00013,11.87567]
[1777118552300,29.82,77642.33,0.0,-0.86623,0.00013,11.86544]
[1777118554315,29.82,77636.62,0.0,-0.86698,0.00013,11.81884]
[1777118559350,29.82,77637.73,0.0,-0.86683,0.00013,11.82837]
[1777118564389,29.82,77639.05,0.0,-0.86667,0.00013,11.83823]
[1777118569421,29.82,77636.8,0.0,-0.86698,0.00013,11.81909]
[1777118574454,29.82,77638.03,0.0,-0.86683,0.00013,11.82824]
[1777118581512,29.82,77639.52,0.0,-0.86665,0.00013,11.83987]
[1777118583528,29.82,77633.23,0.0,-0.86747,0.00013,11.78824]
[1777118587553,29.82,77627.88,0.0,-0.86818,0.00013,11.74437]
[1777118592589,29.82,77621.61,0.0,-0.86899,0.00013,11.69313]
[1777118600644,29.82,77615.97,0.0,-0.86973,0.00013,11.64698]
[1777118606687,29.81,77613.58,0.0,-0.87005,0.00013,11.62648]
[1777118611722,29.81,77610.4,0.0,-0.87051,0.00013,11.59517]
[1777118615750,29.81,77603.79,0.0,-0.87138,0.00013,11.54057]
[1777118618770,29.81,77599.72,0.0,-0.87191,0.00013,11.50681]
[1777118627834,29.81,77598.93,0.0,-0.87204,0.00013,11.49851]
[1777118633703,29.8,77600.38,0.0,-0.87188,0.00013,11.50889]
[1777118638912,29.8,77599.74,0.0,-0.87198,0.00013,11.50244]
[1777118643945,29.8,77600.43,0.0,-0.87191,0.00013,11.50672]
[1777118648981,29.8,77600.21,0.0,-0.87196,0.00013,11.50357]
[1777118654015,29.79,77599.78,0.0,-0.87204,0.00013,11.49869]
[1777118661067,29.79,77599.32,0.0,-0.87213,0.00013,11.49309]
[1777118666099,29.79,77597.06,0.0,-0.87243,0.00013,11.4741]
[1777118671135,29.79,77593.1,0.0,-0.87298,0.00013,11.4367]
[1777118676170,29.79,77591.95,0.0,-0.87313,0.00013,11.42697]
[1777118681207,29.79,77594.47,0.0,-0.87282,0.00013,11.44708]
[1777118684229,29.79,77600.83,0.0,-0.872,0.00013,11.49903]
[1777118688257,29.78,77606.79,0.0,-0.87125,0.00013,11.54662]
[1777118693292,29.78,77611.17,0.0,-0.8707,0.00013,11.5815]
[1777118698330,29.78,77614.91,0.0,-0.87024,0.00013,11.61058]
[1777118703367,29.78,77617.79,0.0,-0.86987,0.00013,11.63379]
[1777118708399,29.78,77618.35,0.0,-0.86981,0.00013,11.63777]
[1777118713435,29.78,77621.18,0.0,-0.86946,0.00013,11.65962]
[1777118717463,29.77,77628.19,0.0,-0.86857,0.00013,11.71587]
[1777118722524,29.77,77630.99,0.0,-0.86823,0.00013,11.73725]
[1777118724526,29.77,77647.34,0.0,-0.86609,0.00013,11.87052]
[1777118726539,29.77,77641.28,0.0,-0.86689,0.00013,11.8208]
[1777118731575,29.77,77640.11,0.0,-0.8671,0.00013,11.80578]
[1777118736610,29.77,77638.29,0.0,-0.86734,0.00013,11.79047]
[1777118741645,29.77,77637.7,0.0,-0.86742,0.00013,11.78544]
[1777118749700,29.77,77638.78,0.0,-0.86728,0.00013,11.79398]
[1777118754736,29.77,77639.14,0.0,-0.86724,0.00013,11.7968]
[1777118760778,29.77,77639.08,0.0,-0.86725,0.00013,11.79618]
[1777118766632,29.77,77639.43,0.0,-0.86721,0.00013,11.79893]
[1777118771854,29.77,77639.68,0.0,-0.86717,0.00013,11.80093]
[1777118776889,29.77,77639.52,0.0,-0.86719,0.00013,11.79962]
[1777118780917,29.77,77645.75,0.0,-0.86637,0.00013,11.85064]
[1777118781924,29.77,77657.82,0.0,-0.86477,0.00013,11.9498]
[1777118782932,29.77,77655.98,0.0,-0.86502,0.00013,11.93483]
[1777118787967,29.77,77653.64,0.0,-0.86532,0.00013,11.91632]
[1777118793001,29.77,77653.66,0.0,-0.86535,0.00013,11.91206]
[1777118798037,29.77,77652.77,0.0,-0.86546,0.00013,11.90532]
[1777118803072,29.77,77653.69,0.0,-0.86533,0.00013,11.9133]
[1777118809114,29.77,77653.43,0.0,-0.86536,0.00013,11.91151]
[1777118814150,29.77,77653.96,0.0,-0.86528,0.00013,11.91604]
[1777118819185,29.77,77653.85,0.0,-0.8653,0.00013,11.91523]
[1777118824220,29.77,77654.61,0.0,-0.8652,0.00013,11.92148]
[1777118829255,29.77,77663.25,0.0,-0.86405,0.00013,11.99204]
[1777118834296,29.77,77670.24,0.0,-0.86314,0.00013,12.04804]
[1777118835299,29.77,77683.9,0.0,-0.86131,0.00014,12.16015]
[1777118836306,29.77,77688.56,0.0,-0.86068,0.00014,12.19817]
[1777118838320,29.77,77687.87,0.0,-0.86079,0.00014,12.19172]
[1777118840334,29.77,77678.26,0.0,-0.8621,0.00013,12.11194]
[1777118841341,29.77,77677.17,0.0,-0.86225,0.00013,12.10271]
[1777118846376,29.76,77676.33,0.0,-0.86238,0.00013,12.09456]
[1777118851410,29.76,77677.79,0.0,-0.86225,0.00013,12.10017]
[1777118857453,29.76,77677.58,0.0,-0.86231,0.00013,12.09691]
[1777118862487,29.76,77678.4,0.0,-0.86222,0.00013,12.10246]
[1777118867524,29.75,77677.66,0.0,-0.86236,0.00013,12.0937]
[1777118872557,29.74,77677.46,0.0,-0.86243,0.00013,12.08945]
[1777118877593,29.74,77677.46,0.0,-0.86247,0.00013,12.08691]
[1777118882627,29.73,77676.75,0.0,-0.86261,0.00013,12.07863]
[1777118889678,29.73,77676.03,0.0,-0.86276,0.00013,12.06947]
[1777118896728,29.72,77671.4,0.0,-0.86343,0.00013,12.02854]
[1777118904786,29.72,77673.19,0.0,-0.86324,0.00013,12.03996]
[1777118914865,29.71,77673.61,0.0,-0.8633,0.00013,12.03466]
[1777118919900,29.7,77672.13,0.0,-0.86352,0.00013,12.02077]
[1777118924935,29.7,77674.58,0.0,-0.86322,0.00013,12.03922]
[1777118930978,29.7,77674.66,0.0,-0.86325,0.00013,12.03739]
[1777118937831,29.69,77674.63,0.0,-0.8633,0.00013,12.03462]
[1777118947901,29.68,77674.67,0.0,-0.86335,0.00013,12.03139]
[1777118954140,29.68,77672.61,0.0,-0.86366,0.00013,12.01236]
[1777118959174,29.68,77673.06,0.0,-0.86363,0.00013,12.0145]
[1777118965217,29.67,77673.28,0.0,-0.86363,0.00013,12.01448]
[1777118972273,29.67,77673.6,0.0,-0.86367,0.00013,12.00996]
[1777118977308,29.67,77670.16,0.0,-0.86415,0.00013,11.98036]
[1777118984357,29.66,77671.13,0.0,-0.86405,0.00013,11.98659]
[1777118991406,29.66,77667.06,0.0,-0.86462,0.00013,11.95146]
[1777118993421,29.66,77661.2,0.0,-0.86541,0.00013,11.90285]
[1777118999461,29.66,77656.58,0.0,-0.86603,0.00013,11.86417]
[1777119004496,29.66,77657.43,0.0,-0.86593,0.00013,11.87052]
[1777119011545,29.65,77659.3,0.0,-0.8657,0.00013,11.88477]
[1777119016581,29.65,77660.68,0.0,-0.86553,0.00013,11.89528]
[1777119021615,29.65,77661.45,0.0,-0.86544,0.00013,11.90074]
[1777119026651,29.65,77659.73,0.0,-0.86569,0.00013,11.88573]
[1777119031685,29.65,77658.4,0.0,-0.86592,0.00013,11.86879]
[1777119038735,29.64,77657.25,0.0,-0.8661,0.00013,11.85805]
[1777119047798,29.64,77656.23,0.0,-0.86626,0.00013,11.84808]
[1777119053840,29.64,77656.21,0.0,-0.86628,0.00013,11.84678]
[1777119058874,29.64,77655.46,0.0,-0.86639,0.00013,11.83965]
[1777119063910,29.63,77655.06,0.0,-0.86646,0.00013,11.83544]
[1777119069951,29.63,77654.56,0.0,-0.86655,0.00013,11.83027]
[1777119074986,29.63,77654.58,0.0,-0.86656,0.00013,11.8294]
[1777119083042,29.63,77654.1,0.0,-0.86665,0.00013,11.82409]
[1777119089084,29.63,77653.7,0.0,-0.86672,0.00013,11.81984]
[1777119094120,29.62,77652.88,0.0,-0.86688,0.00013,11.80727]
[1777119099155,29.62,77652.53,0.0,-0.86694,0.00013,11.8037]
[1777119106204,29.62,77652.67,0.0,-0.86694,0.00013,11.8039]
[1777119109031,29.62,77659.71,0.0,-0.86601,0.00013,11.86135]
[1777119114259,29.62,77658.7,0.0,-0.86616,0.00013,11.85198]
[1777119122315,29.61,77658.69,0.0,-0.86619,0.00013,11.85024]
[1777119127353,29.61,77657.74,0.0,-0.86634,0.00013,11.84138]
[1777119132385,29.61,77653.44,0.0,-0.86692,0.00013,11.8052]
[1777119137422,29.61,77653.66,0.0,-0.8669,0.00013,11.80628]
[1777119149310,29.61,77654.5,0.0,-0.86682,0.00013,11.81143]
[1777119154542,29.6,77654.72,0.0,-0.86685,0.00013,11.80741]
[1777119164612,29.6,77654.9,0.0,-0.86685,0.00013,11.80745]
[1777119169646,29.6,77657.62,0.0,-0.8665,0.00013,11.82909]
[1777119175689,29.6,77657.49,0.0,-0.86653,0.00013,11.82698]
[1777119180724,29.6,77657.83,0.0,-0.8665,0.00013,11.8289]
[1777119189592,29.59,77658.41,0.0,-0.86645,0.00013,11.83199]
[1777119199668,29.59,77658.77,0.0,-0.86644,0.00013,11.83313]
[1777119207913,29.59,77659.06,0.0,-0.86643,0.00013,11.8337]
[1777119214963,29.58,77661.23,0.0,-0.86621,0.00013,11.84501]
[1777119224026,29.58,77660.95,0.0,-0.86628,0.00013,11.84086]
[1777119230068,29.58,77660.93,0.0,-0.8663,0.00013,11.8395]
[1777119235102,29.57,77660.84,0.0,-0.86633,0.00013,11.8378]
[1777119240139,29.57,77662.96,0.0,-0.86607,0.00013,11.85411]
[1777119246180,29.57,77663.99,0.0,-0.86595,0.00013,11.86131]
[1777119251214,29.57,77664.85,0.0,-0.86585,0.00013,11.86742]
[1777119256249,29.57,77664.51,0.0,-0.86591,0.00013,11.86368]
[1777119261285,29.56,77662.74,0.0,-0.86616,0.00013,11.84829]
[1777119266320,29.56,77661.27,0.0,-0.86637,0.00013,11.83544]
[1777119270347,29.56,77655.52,0.0,-0.86714,0.00013,11.78753]
[1777119275382,29.56,77655.23,0.0,-0.86723,0.00013,11.77967]
[1777119290301,29.56,77656.44,0.0,-0.8671,0.00013,11.78795]
[1777119293510,29.56,77660.16,0.0,-0.86661,0.00013,11.81818]
[1777119298544,29.56,77660.45,0.0,-0.86659,0.00013,11.81973]
[1777119303580,29.55,77660.62,0.0,-0.86658,0.00013,11.82024]
[1777119308615,29.55,77660.48,0.0,-0.86661,0.00013,11.81824]
[1777119313650,29.55,77662.87,0.0,-0.86631,0.00013,11.83709]
[1777119319692,29.55,77662.47,0.0,-0.86638,0.00013,11.83275]
[1777119324726,29.55,77663.21,0.0,-0.86629,0.00013,11.83806]
[1777119329761,29.54,77662.77,0.0,-0.86636,0.00013,11.83364]
[1777119335807,29.54,77662.43,0.0,-0.86647,0.00013,11.82485]
[1777119343863,29.54,77661.93,0.0,-0.86656,0.00013,11.81961]
[1777119348901,29.54,77662.02,0.0,-0.86655,0.00013,11.81972]
[1777119358970,29.54,77666.4,0.0,-0.86599,0.00013,11.85442]
[1777119364009,29.54,77667.98,0.0,-0.86579,0.00013,11.86681]
[1777119369041,29.53,77670.56,0.0,-0.86546,0.00013,11.88744]
[1777119375084,29.53,77671.17,0.0,-0.86539,0.00013,11.89171]
[1777119378105,29.53,77680.78,0.0,-0.86411,0.00013,11.97077]
[1777119379111,29.53,77684.61,0.0,-0.8636,0.00013,12.00224]
[1777119384148,29.53,77686.22,0.0,-0.8634,0.00014,12.01436]
[1777119389182,29.53,77684.68,0.0,-0.86363,0.00013,12.00034]
[1777119395223,29.52,77682.39,0.0,-0.86401,0.00013,11.97488]
[1777119400258,29.52,77679.07,0.0,-0.86447,0.00013,11.94637]
[1777119405293,29.52,77677.46,0.0,-0.86471,0.00013,11.93194]
[1777119410329,29.52,77679.08,0.0,-0.8645,0.00013,11.94439]
[1777119416372,29.52,77677.85,0.0,-0.86469,0.00013,11.93327]
[1777119420401,29.51,77683.38,0.0,-0.86396,0.00013,11.97808]
[1777119427447,29.51,77686.95,0.0,-0.8635,0.00014,12.00632]
[1777119433489,29.51,77690.92,0.0,-0.86298,0.00014,12.03816]
[1777119438524,29.51,77694.01,0.0,-0.86257,0.00014,12.06289]
[1777119443559,29.51,77690.51,0.0,-0.86306,0.00014,12.03301]
[1777119451424,29.5,77686.76,0.0,-0.86363,0.00014,11.99572]
[1777119456650,29.5,77684.92,0.0,-0.86389,0.00013,11.97976]
[1777119466722,29.5,77680.96,0.0,-0.86445,0.00013,11.94562]
[1777119474833,29.5,77679.39,0.0,-0.86468,0.00013,11.93151]
[1777119481882,29.49,77678.4,0.0,-0.86483,0.00013,11.92236]
[1777119487924,29.49,77680.22,0.0,-0.8646,0.00013,11.93652]
[1777119492961,29.49,77679.34,0.0,-0.86473,0.00013,11.92842]
[1777119497994,29.49,77678.53,0.0,-0.86485,0.00013,11.92092]
[1777119504041,29.49,77677.95,0.0,-0.86495,0.00013,11.91518]
[1777119511859,29.49,77676.4,0.0,-0.86522,0.00013,11.8961]
[1777119518139,29.48,77676.03,0.0,-0.86528,0.00013,11.89221]
[1777119527203,29.48,77675.66,0.0,-0.86535,0.00013,11.88793]
[1777119541301,29.48,77675.17,0.0,-0.86545,0.00013,11.88201]
[1777119548353,29.48,77675.14,0.0,-0.86547,0.00013,11.88086]
[1777119553389,29.47,77675.1,0.0,-0.86548,0.00013,11.8799]
[1777119562211,29.47,77675.0,0.0,-0.86552,0.00013,11.87794]
[1777119572281,29.47,77674.9,0.0,-0.8656,0.00013,11.87045]
[1777119581585,29.47,77674.87,0.0,-0.86563,0.00013,11.86907]
[1777119586620,29.47,77674.91,0.0,-0.86563,0.00013,11.86885]
[1777119592421,29.46,77674.87,0.0,-0.86564,0.00013,11.86797]
[1777119594676,29.46,77655.05,0.0,-0.86829,0.00013,11.70383]
[1777119595682,29.46,77651.05,0.0,-0.86881,0.00013,11.67094]
[1777119600718,29.47,77651.9,0.0,-0.86869,0.00013,11.6787]
[1777119605753,29.47,77652.31,0.0,-0.86862,0.00013,11.68266]
[1777119610790,29.47,77653.18,0.0,-0.8685,0.00013,11.69032]
[1777119616830,29.47,77653.93,0.0,-0.8684,0.00013,11.69691]
[1777119622636,29.47,77654.84,0.0,-0.86827,0.00013,11.70471]
[1777119630925,29.47,77655.2,0.0,-0.86822,0.00013,11.70805]
[1777119637976,29.47,77655.58,0.0,-0.86821,0.00013,11.70643]
[1777119643011,29.47,77655.63,0.0,-0.8682,0.00013,11.70708]
[1777119648055,29.47,77655.13,0.0,-0.86826,0.00013,11.70323]
[1777119653090,29.47,77655.59,0.0,-0.86819,0.00013,11.7073]
[1777119658126,29.47,77653.66,0.0,-0.86844,0.00013,11.69174]
[1777119663160,29.47,77654.19,0.0,-0.86837,0.00013,11.69652]
[1777119668195,29.47,77654.47,0.0,-0.86832,0.00013,11.69925]
[1777119678262,29.48,77654.96,0.0,-0.86824,0.00013,11.7041]
[1777119686321,29.48,77655.29,0.0,-0.86819,0.00013,11.70744]
[1777119691356,29.48,77656.75,0.0,-0.86804,0.00013,11.71473]
[1777119698406,29.48,77657.16,0.0,-0.86798,0.00013,11.71855]
[1777119703441,29.48,77661.6,0.0,-0.86739,0.00013,11.75537]
[1777119708475,29.48,77663.89,0.0,-0.86708,0.00013,11.7743]
[1777119713513,29.48,77663.5,0.0,-0.86713,0.00013,11.77109]
[1777119718549,29.48,77662.88,0.0,-0.86721,0.00013,11.76606]
[1777119723587,29.48,77661.98,0.0,-0.86733,0.00013,11.75882]
[1777119728622,29.48,77658.78,0.0,-0.86775,0.00013,11.73267]
[1777119733654,29.48,77657.64,0.0,-0.86789,0.00013,11.72376]
[1777119739696,29.48,77658.09,0.0,-0.86782,0.00013,11.72806]
[1777119744731,29.48,77661.81,0.0,-0.86733,0.00013,11.75908]
[1777119749765,29.48,77661.71,0.0,-0.86733,0.00013,11.75854]
[1777119755809,29.48,77661.26,0.0,-0.86743,0.00013,11.75015]
[1777119760843,29.49,77661.52,0.0,-0.86739,0.00013,11.75265]
[1777119765877,29.49,77661.14,0.0,-0.86744,0.00013,11.74986]
[1777119773691,29.49,77660.73,0.0,-0.86748,0.00013,11.7471]
[1777119779977,29.49,77660.6,0.0,-0.86749,0.00013,11.74649]
[1777119785019,29.49,77660.52,0.0,-0.8675,0.00013,11.74622]
[1777119792062,29.49,77660.32,0.0,-0.86751,0.00013,11.74511]
[1777119797098,29.49,77660.17,0.0,-0.86753,0.00013,11.74426]
[1777119802133,29.49,77660.57,0.0,-0.86747,0.00013,11.74793]
[1777119807168,29.49,77660.41,0.0,-0.86748,0.00013,11.74697]
[1777119812202,29.49,77660.09,0.0,-0.86757,0.00013,11.73959]
[1777119819251,29.49,77660.52,0.0,-0.8675,0.00013,11.74367]
[1777119827307,29.5,77660.28,0.0,-0.86752,0.00013,11.74229]
[1777119832342,29.5,77660.54,0.0,-0.86748,0.00013,11.74479]
[1777119840398,29.5,77660.97,0.0,-0.86742,0.00013,11.74887]
[1777119845433,29.5,77660.44,0.0,-0.86748,0.00013,11.74485]
[1777119850468,29.5,77660.47,0.0,-0.86747,0.00013,11.74547]
[1777119855504,29.5,77661.14,0.0,-0.86738,0.00013,11.75135]
[1777119860539,29.5,77665.01,0.0,-0.86686,0.00013,11.78349]
[1777119861546,29.5,77670.08,0.0,-0.86618,0.00013,11.82537]
[1777119862553,29.5,77670.36,0.0,-0.86615,0.00013,11.82762]
[1777119867589,29.5,77667.6,0.0,-0.86652,0.00013,11.80445]
[1777119873629,29.5,77666.85,0.0,-0.86668,0.00013,11.79264]
[1777119878664,29.5,77666.41,0.0,-0.86674,0.00013,11.78849]
[1777119884463,29.5,77665.39,0.0,-0.86689,0.00013,11.77935]
[1777119890748,29.49,77665.23,0.0,-0.86693,0.00013,11.77728]
[1777119900821,29.49,77666.01,0.0,-0.86685,0.00013,11.78221]
[1777119909883,29.49,77666.53,0.0,-0.8668,0.00013,11.78505]
[1777119916933,29.49,77666.84,0.0,-0.86678,0.00013,11.78646]
[1777119922974,29.48,77666.97,0.0,-0.86678,0.00013,11.78652]
[1777119929020,29.48,77667.35,0.0,-0.86674,0.00013,11.78864]
[1777119935062,29.48,77667.26,0.0,-0.86682,0.00013,11.78179]
[1777119940099,29.48,77667.19,0.0,-0.86684,0.00013,11.78041]
[1777119946140,29.48,77667.4,0.0,-0.86683,0.00013,11.78121]
[1777119951175,29.47,77663.5,0.0,-0.86736,0.00013,11.74831]
[1777119958223,29.47,77662.58,0.0,-0.86749,0.00013,11.74009]
[1777119965026,29.47,77661.9,0.0,-0.86759,0.00013,11.73388]
[1777119975096,29.47,77661.44,0.0,-0.86767,0.00013,11.72893]
[1777119980378,29.47,77656.46,0.0,-0.86834,0.00013,11.68754]
[1777119985413,29.47,77652.8,0.0,-0.86882,0.00013,11.65728]
[1777119990447,29.47,77654.09,0.0,-0.86865,0.00013,11.66797]
[1777119996489,29.47,77655.15,0.0,-0.86856,0.00013,11.67165]
[1777120001524,29.47,77655.9,0.0,-0.86846,0.00013,11.67781]
[1777120006560,29.47,77655.63,0.0,-0.86849,0.00013,11.67548]
[1777120013609,29.47,77655.33,0.0,-0.86854,0.00013,11.67289]
[1777120018644,29.47,77655.5,0.0,-0.86851,0.00013,11.6743]
[1777120023679,29.47,77655.35,0.0,-0.86853,0.00013,11.67305]
[1777120029721,29.47,77654.8,0.0,-0.8686,0.00013,11.66862]
[1777120035763,29.47,77654.96,0.0,-0.86858,0.00013,11.6702]
[1777120039790,29.47,77649.0,0.0,-0.86936,0.00013,11.62133]
[1777120041805,29.47,77646.97,0.0,-0.86962,0.00013,11.60491]
[1777120052881,29.47,77648.53,0.0,-0.86943,0.00013,11.61456]
[1777120057916,29.48,77647.6,0.0,-0.86954,0.00013,11.60783]
[1777120064965,29.48,77648.36,0.0,-0.86941,0.00013,11.61579]
[1777120070001,29.48,77647.88,0.0,-0.86946,0.00013,11.61296]
[1777120075036,29.48,77648.08,0.0,-0.86941,0.00013,11.61577]
[1777120078057,29.48,77641.01,0.0,-0.87033,0.00013,11.55801]
[1777120083092,29.48,77641.74,0.0,-0.87024,0.00013,11.56386]
[1777120091148,29.48,77642.52,0.0,-0.87014,0.00013,11.56999]
[1777120096182,29.48,77641.62,0.0,-0.87026,0.00013,11.56236]
[1777120101217,29.48,77640.37,0.0,-0.87043,0.00013,11.55177]
[1777120106253,29.48,77639.23,0.0,-0.87059,0.00013,11.54207]
[1777120111288,29.48,77638.6,0.0,-0.87072,0.00013,11.53148]
[1777120116322,29.48,77637.4,0.0,-0.87088,0.00013,11.52127]
[1777120126147,29.48,77636.55,0.0,-0.871,0.00013,11.51359]
[1777120131428,29.48,77636.03,0.0,-0.87108,0.00013,11.50897]
[1777120136462,29.48,77635.64,0.0,-0.87113,0.00013,11.50546]
[1777120141497,29.48,77635.04,0.0,-0.87122,0.00013,11.50022]
[1777120148547,29.48,77634.62,0.0,-0.87128,0.00013,11.49637]
[1777120154589,29.48,77634.28,0.0,-0.87133,0.00013,11.49325]
[1777120159623,29.48,77630.4,0.0,-0.87184,0.00013,11.46118]
[1777120163652,29.48,77619.93,0.0,-0.87319,0.00013,11.37519]
[1777120164660,29.48,77619.2,0.0,-0.87328,0.00013,11.36931]
[1777120166673,29.48,77611.03,0.0,-0.87433,0.00013,11.30267]
[1777120171708,29.48,77614.71,0.0,-0.87389,0.00013,11.3288]
[1777120177750,29.48,77616.82,0.0,-0.87359,0.00013,11.34738]
[1777120182785,29.48,77618.51,0.0,-0.87336,0.00013,11.36229]
[1777120192855,29.49,77624.22,0.0,-0.87259,0.00013,11.41108]
[1777120196888,29.49,77614.46,0.0,-0.87384,0.00013,11.3319]
[1777120197895,29.49,77606.5,0.0,-0.87485,0.00013,11.26707]
[1777120198902,29.49,77605.79,0.0,-0.87494,0.00013,11.26167]
[1777120201924,29.49,77598.33,0.0,-0.87586,0.00013,11.20199]
[1777120206959,29.5,77597.61,0.0,-0.87592,0.00013,11.19859]
[1777120209980,29.5,77575.71,0.0,-0.87865,0.00013,11.02173]
[1777120210987,29.5,77570.62,0.0,-0.87928,0.00012,10.98113]
[1777120213005,29.5,77569.68,0.0,-0.87937,0.00012,10.9751]
[1777120218037,29.51,77568.55,0.0,-0.87945,0.00012,10.96994]
[1777120223075,29.52,77557.49,0.0,-0.88075,0.00012,10.88445]
[1777120224081,29.52,77557.12,0.0,-0.88079,0.00012,10.88201]
[1777120229119,29.53,77553.17,0.0,-0.88123,0.00012,10.85303]
[1777120234155,29.53,77551.36,0.0,-0.88145,0.00012,10.83676]
[1777120240196,29.54,77548.77,0.0,-0.88168,0.00012,10.82147]
[1777120245231,29.55,77548.83,0.0,-0.8816,0.00012,10.82679]
[1777120250267,29.56,77560.6,0.0,-0.88007,0.00012,10.92655]
[1777120252281,29.57,77563.03,0.0,-0.87975,0.00012,10.94781]
[1777120257316,29.57,77564.11,0.0,-0.87955,0.00012,10.96039]
[1777120262356,29.58,77561.75,0.0,-0.87979,0.00012,10.94514]
[1777120268138,29.59,77561.28,0.0,-0.87978,0.00012,10.94522]
[1777120273428,29.6,77564.56,0.0,-0.87931,0.00012,10.97629]
[1777120278465,29.6,77563.93,0.0,-0.87933,0.00012,10.97476]
[1777120281486,29.61,77573.5,0.0,-0.8781,0.00012,11.05438]
[1777120282493,29.61,77575.8,0.0,-0.87781,0.00013,11.07362]
[1777120288278,29.62,77575.91,0.0,-0.87774,0.00013,11.07797]
[1777120293570,29.62,77577.48,0.0,-0.87754,0.00013,11.08849]
[1777120298604,29.63,77578.19,0.0,-0.87741,0.00013,11.09704]
[1777120303640,29.63,77579.54,0.0,-0.8772,0.00013,11.11074]
[1777120308674,29.64,77581.61,0.0,-0.87689,0.00013,11.13017]
[1777120313710,29.64,77585.88,0.0,-0.87632,0.00013,11.16728]
[1777120318745,29.65,77588.31,0.0,-0.87597,0.00013,11.18931]
[1777120323783,29.65,77585.66,0.0,-0.87627,0.00013,11.16998]
[1777120329821,29.66,77586.77,0.0,-0.87609,0.00013,11.1817]
[1777120334856,29.66,77586.69,0.0,-0.87607,0.00013,11.18329]
[1777120339891,29.66,77587.45,0.0,-0.87594,0.00013,11.1917]
[1777120344926,29.67,77589.9,0.0,-0.87559,0.00013,11.21376]
[1777120349961,29.67,77591.95,0.0,-0.8753,0.00013,11.23228]
[1777120354997,29.68,77596.38,0.0,-0.87476,0.00013,11.26485]
[1777120360032,29.68,77595.3,0.0,-0.87487,0.00013,11.25758]
[1777120367081,29.68,77595.9,0.0,-0.87476,0.00013,11.26446]
[1777120372115,29.69,77596.15,0.0,-0.87471,0.00013,11.26782]
[1777120377151,29.69,77595.9,0.0,-0.87472,0.00013,11.26711]
[1777120382186,29.69,77597.04,0.0,-0.87456,0.00013,11.27763]
[1777120385206,29.69,77587.26,0.0,-0.87578,0.00013,11.199]
[1777120386215,29.69,77586.01,0.0,-0.87594,0.00013,11.18922]
[1777120391249,29.7,77583.07,0.0,-0.87628,0.00013,11.16726]
[1777120398300,29.7,77582.92,0.0,-0.87625,0.00013,11.16896]
[1777120405349,29.71,77583.52,0.0,-0.87612,0.00013,11.17719]
[1777120416425,29.72,77583.88,0.0,-0.87605,0.00013,11.17961]
[1777120421461,29.72,77587.36,0.0,-0.87558,0.00013,11.20983]
[1777120423474,29.72,77593.57,0.0,-0.87478,0.00013,11.2609]
[1777120428511,29.73,77593.86,0.0,-0.87472,0.00013,11.26469]
[1777120433545,29.73,77593.98,0.0,-0.87468,0.00013,11.26705]
[1777120438579,29.73,77594.51,0.0,-0.8746,0.00013,11.27269]
[1777120443615,29.73,77595.85,0.0,-0.87441,0.00013,11.28486]
[1777120448651,29.74,77595.43,0.0,-0.87444,0.00013,11.28261]
[1777120453686,29.74,77595.33,0.0,-0.87443,0.00013,11.28295]
[1777120460735,29.74,77592.11,0.0,-0.87482,0.00013,11.25856]
[1777120466776,29.74,77594.19,0.0,-0.87453,0.00013,11.27685]
[1777120471813,29.75,77593.21,0.0,-0.87468,0.00013,11.26498]
[1777120477595,29.75,77592.64,0.0,-0.87473,0.00013,11.26183]
[1777120484904,29.75,77592.64,0.0,-0.8747,0.00013,11.26353]
[1777120490944,29.76,77592.84,0.0,-0.87465,0.00013,11.26659]
[1777120495979,29.76,77593.3,0.0,-0.87458,0.00013,11.27148]
[1777120501015,29.76,77593.45,0.0,-0.87454,0.00013,11.27382]
[1777120506049,29.76,77593.35,0.0,-0.87454,0.00013,11.27412]
[1777120511084,29.76,77593.32,0.0,-0.87452,0.00013,11.27498]
[1777120516123,29.77,77592.81,0.0,-0.87457,0.00013,11.27195]
[1777120523919,29.77,77591.66,0.0,-0.87469,0.00013,11.26444]
[1777120529217,29.77,77591.36,0.0,-0.87471,0.00013,11.26313]
[1777120536264,29.78,77589.69,0.0,-0.87494,0.00013,11.24619]
[1777120541299,29.78,77585.13,0.0,-0.87549,0.00013,11.21076]
[1777120546335,29.78,77584.84,0.0,-0.8755,0.00013,11.21002]
[1777120552377,29.79,77584.85,0.0,-0.87547,0.00013,11.21208]
[1777120560432,29.79,77580.29,0.0,-0.876,0.00013,11.17795]
[1777120565469,29.79,77576.23,0.0,-0.87648,0.00013,11.14695]
[1777120570506,29.8,77574.52,0.0,-0.87666,0.00013,11.13546]
[1777120584599,29.81,77571.23,0.0,-0.87699,0.00013,11.11438]
[1777120590668,29.81,77570.21,0.0,-0.87708,0.00012,11.1085]
[1777120594697,29.82,77576.17,0.0,-0.87635,0.00013,11.15305]
[1777120597716,29.82,77581.12,0.0,-0.87571,0.00013,11.19396]
[1777120602752,29.82,77581.55,0.0,-0.87564,0.00013,11.19891]
[1777120608793,29.83,77582.24,0.0,-0.87552,0.00013,11.20625]
[1777120614551,29.83,77583.15,0.0,-0.87538,0.00013,11.21509]
[1777120619879,29.83,77583.88,0.0,-0.87526,0.00013,11.22274]
[1777120624913,29.83,77585.38,0.0,-0.87505,0.00013,11.23628]
[1777120629949,29.84,77585.51,0.0,-0.87501,0.00013,11.23872]
[1777120634983,29.84,77585.71,0.0,-0.87497,0.00013,11.24173]
[1777120640021,29.84,77585.46,0.0,-0.87497,0.00013,11.24111]
[1777120645069,29.85,77585.4,0.0,-0.87496,0.00013,11.24203]
[1777120647069,29.85,77575.95,0.0,-0.87614,0.00013,11.16633]
[1777120649083,29.85,77575.13,0.0,-0.87623,0.00013,11.1605]
[1777120654119,29.85,77573.11,0.0,-0.8765,0.00013,11.14111]
[1777120659153,29.86,77572.81,0.0,-0.87651,0.00013,11.14064]
[1777120665196,29.86,77576.13,0.0,-0.87605,0.00013,11.16966]
[1777120670231,29.86,77576.69,0.0,-0.87596,0.00013,11.17598]
[1777120675266,29.87,77575.17,0.0,-0.87612,0.00013,11.16556]
[1777120682318,29.87,77573.44,0.0,-0.87629,0.00013,11.15416]
[1777120684328,29.87,77579.44,0.0,-0.87553,0.00013,11.2032]
[1777120690377,29.88,77582.04,0.0,-0.87517,0.00013,11.2259]
[1777120695407,29.88,77572.47,0.0,-0.87635,0.00013,11.15023]
[1777120696414,29.88,77557.93,0.0,-0.87816,0.00012,11.03369]
[1777120697421,29.88,77557.66,0.0,-0.87818,0.00012,11.03208]
[1777120703464,29.89,77556.01,0.0,-0.87835,0.00012,11.02123]
[1777120709505,29.89,77556.07,0.0,-0.87831,0.00012,11.02399]
[1777120715261,29.9,77554.04,0.0,-0.87855,0.00012,11.0059]
[1777120721592,29.9,77551.3,0.0,-0.87884,0.00012,10.98723]
[1777120726626,29.91,77555.32,0.0,-0.8783,0.00012,11.02198]
[1777120731664,29.91,77582.66,0.0,-0.87484,0.00013,11.24476]
[1777120732675,29.91,77589.63,0.0,-0.87396,0.00013,11.30099]
[1777120733674,29.92,77585.03,0.0,-0.87454,0.00013,11.2643]
[1777120735688,29.92,77580.18,0.0,-0.87514,0.00013,11.22554]
[1777120740724,29.92,77579.16,0.0,-0.87525,0.00013,11.21864]
[1777120745759,29.92,77579.46,0.0,-0.87519,0.00013,11.22217]
[1777120750795,29.92,77578.27,0.0,-0.87533,0.00013,11.21359]
[1777120752808,29.92,77572.95,0.0,-0.87599,0.00013,11.17124]
[1777120757842,29.93,77572.02,0.0,-0.87608,0.00013,11.16514]
[1777120762879,29.93,77569.65,0.0,-0.87636,0.00013,11.14747]
[1777120766910,29.93,77560.14,0.0,-0.87752,0.00012,11.07223]
[1777120767914,29.93,77558.62,0.0,-0.87771,0.00012,11.06042]
[1777120769928,29.93,77551.98,0.0,-0.87852,0.00012,11.00799]
[1777120770934,29.93,77551.95,0.0,-0.87851,0.00012,11.00824]
[1777120775978,29.94,77550.82,0.0,-0.87866,0.00012,10.99668]
[1777120783028,29.95,77549.57,0.0,-0.87876,0.00012,10.99032]
[1777120788067,29.95,77547.73,0.0,-0.87894,0.00012,10.97816]
[1777120791088,29.96,77542.6,0.0,-0.87955,0.00012,10.93868]
[1777120796123,29.96,77546.42,0.0,-0.87904,0.00012,10.97194]
[1777120801158,29.97,77543.07,0.0,-0.87941,0.00012,10.94762]
[1777120806193,29.97,77541.87,0.0,-0.87952,0.00012,10.9405]
[1777120812235,29.98,77541.68,0.0,-0.8795,0.00012,10.94187]
[1777120817270,29.98,77540.71,0.0,-0.87958,0.00012,10.93648]
[1777120822304,29.98,77543.23,0.0,-0.87923,0.00012,10.95893]
[1777120827339,29.99,77544.46,0.0,-0.87905,0.00012,10.971]
[1777120832374,29.99,77543.71,0.0,-0.87915,0.00012,10.96212]
[1777120837409,30.0,77542.95,0.0,-0.87921,0.00012,10.95818]
[1777120842444,30.0,77542.0,0.0,-0.8793,0.00012,10.9527]
[1777120847481,30.01,77541.28,0.0,-0.87935,0.00012,10.94905]
[1777120853525,30.01,77540.77,0.0,-0.87937,0.00012,10.94746]
[1777120854531,30.01,77531.7,0.0,-0.88048,0.00012,10.87555]
[1777120855537,30.01,77530.88,0.0,-0.88057,0.00012,10.86953]
[1777120860577,30.02,77527.95,0.0,-0.88088,0.00012,10.84892]
[1777120865610,30.02,77525.67,0.0,-0.88114,0.00012,10.83237]
[1777120870644,30.02,77525.15,0.0,-0.88118,0.00012,10.82968]
[1777120875680,30.03,77525.53,0.0,-0.88111,0.00012,10.83418]
[1777120880716,30.03,77528.0,0.0,-0.88079,0.00012,10.8552]
[1777120885752,30.03,77527.33,0.0,-0.88085,0.00012,10.8512]
[1777120890788,30.03,77527.23,0.0,-0.88084,0.00012,10.85176]
[1777120895823,30.04,77528.1,0.0,-0.88076,0.00012,10.85497]
[1777120900857,30.04,77528.36,0.0,-0.88071,0.00012,10.85832]
[1777120905893,30.04,77529.11,0.0,-0.88059,0.00012,10.86558]
[1777120910927,30.04,77528.34,0.0,-0.88067,0.00012,10.86078]
[1777120915963,30.05,77532.46,0.0,-0.88014,0.00012,10.89512]
[1777120920997,30.05,77533.38,0.0,-0.88001,0.00012,10.90363]
[1777120925031,30.05,77539.36,0.0,-0.87925,0.00012,10.95283]
[1777120931068,30.06,77540.03,0.0,-0.87913,0.00012,10.96103]
[1777120936854,30.06,77539.62,0.0,-0.87914,0.00012,10.9601]
[1777120942144,30.07,77539.6,0.0,-0.8791,0.00012,10.96269]
[1777120947179,30.07,77541.78,0.0,-0.8788,0.00012,10.98222]
[1777120953221,30.08,77541.66,0.0,-0.87882,0.00012,10.97858]
[1777120958257,30.08,77541.27,0.0,-0.87884,0.00012,10.9775]
[1777120965305,30.09,77540.81,0.0,-0.87885,0.00012,10.97671]
[1777120977390,30.1,77539.68,0.0,-0.87892,0.00012,10.97241]
[1777120984438,30.1,77539.63,0.0,-0.87888,0.00012,10.97456]
[1777120990481,30.11,77539.32,0.0,-0.87889,0.00012,10.97416]
[1777120995516,30.11,77541.94,0.0,-0.87854,0.00012,10.9966]
[1777121000551,30.11,77541.07,0.0,-0.87862,0.00012,10.99115]
[1777121005586,30.11,77540.58,0.0,-0.87866,0.00012,10.98873]
[1777121006592,30.12,77533.59,0.0,-0.87951,0.00012,10.9334]
[1777121007600,30.12,77533.11,0.0,-0.87957,0.00012,10.92995]
[1777121012635,30.12,77527.01,0.0,-0.88033,0.00012,10.87835]
[1777121015656,30.12,77525.39,0.0,-0.88051,0.00012,10.86612]
[1777121020691,30.12,77523.61,0.0,-0.88075,0.00012,10.85091]
[1777121025725,30.12,77524.62,0.0,-0.88064,0.00012,10.85794]
[1777121030761,30.12,77525.12,0.0,-0.88059,0.00012,10.86094]
[1777121036803,30.11,77522.25,0.0,-0.88096,0.00012,10.83714]
[1777121041840,30.11,77525.29,0.0,-0.8806,0.00012,10.86053]
[1777121046874,30.11,77525.63,0.0,-0.88057,0.00012,10.86238]
[1777121051910,30.11,77529.9,0.0,-0.88007,0.00012,10.89539]
[1777121054931,30.11,77534.74,0.0,-0.87949,0.00012,10.93316]
[1777121059966,30.1,77536.04,0.0,-0.87935,0.00012,10.94214]
[1777121065001,30.1,77532.15,0.0,-0.87984,0.00012,10.90997]
[1777121070035,30.1,77531.1,0.0,-0.87999,0.00012,10.90049]
[1777121075071,30.1,77532.55,0.0,-0.87988,0.00012,10.90588]
[1777121081112,30.09,77532.04,0.0,-0.87996,0.00012,10.90021]
[1777121086148,30.09,77531.4,0.0,-0.88006,0.00012,10.894]
[1777121091183,30.09,77531.26,0.0,-0.88009,0.00012,10.8918]
[1777121096217,30.09,77530.97,0.0,-0.88014,0.00012,10.88842]
[1777121108062,30.08,77530.27,0.0,-0.88027,0.00012,10.88057]
[1777121111322,30.08,77525.23,0.0,-0.88089,0.00012,10.83971]
[1777121113337,30.08,77523.5,0.0,-0.88111,0.00012,10.8257]
[1777121119383,30.08,77524.34,0.0,-0.88102,0.00012,10.83164]
[1777121124413,30.08,77531.13,0.0,-0.8802,0.00012,10.88485]
[1777121129448,30.08,77532.39,0.0,-0.88006,0.00012,10.89381]
[1777121135490,30.07,77531.83,0.0,-0.8802,0.00012,10.88303]
[1777121140526,30.07,77533.87,0.0,-0.87997,0.00012,10.8982]
[1777121148343,30.07,77529.7,0.0,-0.8805,0.00012,10.86367]
[1777121153653,30.07,77533.79,0.0,-0.88001,0.00012,10.89526]
[1777121163722,30.06,77533.4,0.0,-0.88009,0.00012,10.89013]
[1777121169764,30.06,77536.62,0.0,-0.87972,0.00012,10.91444]
[1777121174800,30.06,77537.53,0.0,-0.87963,0.00012,10.92045]
[1777121179835,30.06,77537.25,0.0,-0.87968,0.00012,10.9169]
[1777121184869,30.05,77532.82,0.0,-0.88024,0.00012,10.88043]
[1777121189907,30.05,77529.65,0.0,-0.88064,0.00012,10.85424]
[1777121196954,30.05,77525.82,0.0,-0.88117,0.00012,10.81776]
[1777121202995,30.05,77521.94,0.0,-0.88165,0.00012,10.78637]
[1777121208031,30.05,77519.48,0.0,-0.88195,0.00012,10.76664]
[1777121213071,30.05,77521.25,0.0,-0.88174,0.00012,10.78048]
[1777121218101,30.05,77521.76,0.0,-0.88168,0.00012,10.78425]
[1777121223136,30.05,77522.2,0.0,-0.88163,0.00012,10.78747]
[1777121228904,30.05,77522.74,0.0,-0.88157,0.00012,10.79143]
[1777121238974,30.04,77523.29,0.0,-0.88151,0.00012,10.79527]
[1777121249046,30.04,77523.56,0.0,-0.88149,0.00012,10.7969]
[1777121254357,30.04,77523.69,0.0,-0.88152,0.00012,10.79261]
[1777121261406,30.04,77522.67,0.0,-0.88165,0.00012,10.78432]
[1777121266441,30.04,77523.06,0.0,-0.8816,0.00012,10.78736]
[1777121271475,30.04,77523.39,0.0,-0.88156,0.00012,10.78992]
[1777121276510,30.04,77523.86,0.0,-0.88151,0.00012,10.79359]
[1777121281545,30.04,77524.07,0.0,-0.88148,0.00012,10.79521]
[1777121287588,30.04,77523.79,0.0,-0.88152,0.00012,10.79294]
[1777121297658,30.04,77524.04,0.0,-0.88149,0.00012,10.79487]
[1777121304707,30.04,77523.95,0.0,-0.8815,0.00012,10.79411]
[1777121309741,30.04,77523.87,0.0,-0.88151,0.00012,10.79345]
[1777121314776,30.04,77523.9,0.0,-0.88155,0.00012,10.78862]
[1777121319813,30.04,77524.01,0.0,-0.88154,0.00012,10.78949]
[1777121324847,30.04,77528.38,0.0,-0.88101,0.00012,10.82408]
[1777121329881,30.04,77528.73,0.0,-0.88097,0.00012,10.82662]
[1777121335979,30.04,77533.38,0.0,-0.88041,0.00012,10.86315]
[1777121341015,30.04,77534.49,0.0,-0.88028,0.00012,10.87153]
[1777121346050,30.04,77534.94,0.0,-0.88024,0.00012,10.87467]
[1777121352093,30.04,77536.49,0.0,-0.88006,0.00012,10.88646]
[1777121358133,30.04,77537.34,0.0,-0.87996,0.00012,10.89267]
[1777121363168,30.04,77537.62,0.0,-0.87993,0.00012,10.89445]
[1777121368204,30.03,77538.36,0.0,-0.87985,0.00012,10.89992]
[1777121373239,30.03,77539.28,0.0,-0.87979,0.00012,10.90176]
[1777121375252,30.03,77532.12,0.0,-0.88067,0.00012,10.84458]
[1777121376259,30.03,77530.83,0.0,-0.88082,0.00012,10.83431]
[1777121381295,30.03,77529.67,0.0,-0.88097,0.00012,10.82513]
[1777121389350,30.03,77528.44,0.0,-0.88111,0.00012,10.81537]
[1777121397407,30.03,77527.1,0.0,-0.88128,0.00012,10.80474]
[1777121410173,30.03,77525.37,0.0,-0.88149,0.00012,10.791]
[1777121416541,30.03,77525.0,0.0,-0.88153,0.00012,10.78805]
[1777121421576,30.03,77532.3,0.0,-0.88065,0.00012,10.84602]
[1777121422584,30.03,77533.2,0.0,-0.88054,0.00012,10.85309]
[1777121427618,30.03,77534.71,0.0,-0.88036,0.00012,10.86455]
[1777121432652,30.03,77536.24,0.0,-0.88023,0.00012,10.87115]
[1777121440384,30.03,77537.64,0.0,-0.88005,0.00012,10.88299]
[1777121450454,30.03,77539.53,0.0,-0.87981,0.00012,10.89858]
[1777121456822,30.03,77538.91,0.0,-0.87988,0.00012,10.89411]
[1777121461859,30.04,77540.09,0.0,-0.87973,0.00012,10.90391]
[1777121466893,30.04,77540.7,0.0,-0.87961,0.00012,10.91105]
[1777121474949,30.06,77540.75,0.0,-0.87943,0.00012,10.92316]
[1777121480665,30.07,77540.69,0.0,-0.87941,0.00012,10.92438]
[1777121486028,30.07,77540.6,0.0,-0.87939,0.00012,10.9251]
[1777121492070,30.07,77540.62,0.0,-0.87941,0.00012,10.92194]
[1777121497105,30.08,77538.6,0.0,-0.87964,0.00012,10.90736]
[1777121502140,30.08,77538.77,0.0,-0.87959,0.00012,10.91032]
[1777121507174,30.08,77539.37,0.0,-0.87949,0.00012,10.91667]
[1777121512210,30.08,77539.97,0.0,-0.87939,0.00012,10.923]
[1777121517245,30.09,77540.19,0.0,-0.87934,0.00012,10.92627]
[1777121522282,30.09,77545.41,0.0,-0.87868,0.00012,10.96921]
[1777121530337,30.09,77544.62,0.0,-0.87875,0.00012,10.96477]
[1777121537386,30.1,77543.99,0.0,-0.8788,0.00012,10.96132]
[1777121544435,30.1,77544.77,0.0,-0.87868,0.00012,10.96902]
[1777121549470,30.1,77545.27,0.0,-0.8786,0.00012,10.97396]
[1777121555514,30.1,77545.0,0.0,-0.87867,0.00012,10.96786]
[1777121560549,30.11,77544.87,0.0,-0.87866,0.00012,10.96852]
[1777121565583,30.11,77545.94,0.0,-0.87849,0.00012,10.97905]
[1777121571294,30.11,77545.81,0.0,-0.87848,0.00012,10.97959]
[1777121581365,30.12,77545.66,0.0,-0.87844,0.00012,10.98253]
[1777121587737,30.13,77545.73,0.0,-0.87837,0.00012,10.98698]
[1777121592772,30.14,77545.97,0.0,-0.8783,0.00012,10.9915]
[1777121597807,30.14,77545.78,0.0,-0.87828,0.00012,10.99249]
[1777121603849,30.15,77545.26,0.0,-0.8783,0.00012,10.99128]
[1777121608884,30.15,77548.88,0.0,-0.8778,0.00012,11.02314]
[1777121616941,30.16,77553.95,0.0,-0.87714,0.00012,11.06367]
[1777121622983,30.17,77555.05,0.0,-0.87694,0.00012,11.0763]
[1777121631717,30.18,77556.05,0.0,-0.87673,0.00012,11.09002]
[1777121637080,30.23,77560.74,0.0,-0.87578,0.00012,11.15029]
[1777121642116,30.26,77562.35,0.0,-0.87532,0.00012,11.17944]
[1777121647151,30.26,77560.43,0.0,-0.87552,0.00012,11.16656]
[1777121656217,30.27,77558.82,0.0,-0.87565,0.00012,11.15794]
[1777121661252,30.28,77558.19,0.0,-0.8757,0.00012,11.1552]
[1777121667294,30.28,77557.27,0.0,-0.87577,0.00012,11.15053]
[1777121672328,30.29,77556.34,0.0,-0.8759,0.00012,11.14022]
[1777121677363,30.29,77555.22,0.0,-0.876,0.00012,11.13345]
[1777121682398,30.3,77553.72,0.0,-0.87615,0.00012,11.12368]
[1777121687434,30.3,77550.85,0.0,-0.87647,0.00012,11.10313]
[1777121694482,30.31,77550.74,0.0,-0.87644,0.00012,11.1055]
[1777121699518,30.31,77552.31,0.0,-0.8762,0.00012,11.12025]
[1777121704553,30.32,77552.45,0.0,-0.87615,0.00012,11.12353]
[1777121712281,30.32,77552.47,0.0,-0.8761,0.00012,11.12706]
[1777121719659,30.33,77552.45,0.0,-0.87605,0.00012,11.12975]
[1777121724695,30.33,77552.35,0.0,-0.87603,0.00012,11.13092]
[1777121731746,30.34,77552.2,0.0,-0.87605,0.00012,11.12777]
[1777121738795,30.34,77552.3,0.0,-0.876,0.00012,11.13126]
[1777121743829,30.35,77550.74,0.0,-0.8761,0.00012,11.12425]
[1777121746851,30.37,77543.89,0.0,-0.87682,0.00012,11.07798]
[1777121748866,30.37,77544.1,0.0,-0.87678,0.00012,11.08056]
[1777121753900,30.38,77545.43,0.0,-0.87658,0.00012,11.09342]
[1777121758936,30.38,77544.66,0.0,-0.87664,0.00012,11.08972]
[1777121763970,30.39,77544.63,0.0,-0.8766,0.00012,11.0919]
[1777121769006,30.39,77545.27,0.0,-0.87649,0.00012,11.09937]
[1777121775048,30.4,77544.93,0.0,-0.87648,0.00012,11.09953]
[1777121781089,30.4,77545.08,0.0,-0.87642,0.00012,11.10356]
[1777121787131,30.41,77544.86,0.0,-0.8764,0.00012,11.10466]
[1777121792849,30.41,77545.1,0.0,-0.87637,0.00012,11.10429]
[1777121799218,30.42,77544.94,0.0,-0.87635,0.00012,11.10584]
[1777121804254,30.43,77545.07,0.0,-0.8763,0.00012,11.10918]
[1777121810295,30.43,77543.15,0.0,-0.87649,0.00012,11.09683]
[1777121818352,30.44,77542.92,0.0,-0.87646,0.00012,11.09876]
[1777121823387,30.44,77542.28,0.0,-0.8765,0.00012,11.09612]
[1777121830437,30.45,77541.96,0.0,-0.87648,0.00012,11.09705]
[1777121832450,30.45,77549.12,0.0,-0.87558,0.00012,11.15468]
[1777121833457,30.45,77548.93,0.0,-0.8756,0.00012,11.1536]
[1777121839500,30.46,77552.0,0.0,-0.87518,0.00012,11.1803]
[1777121844535,30.46,77549.72,0.0,-0.87543,0.00012,11.16429]
[1777121849570,30.47,77548.12,0.0,-0.87559,0.00012,11.15367]
[1777121854605,30.47,77547.23,0.0,-0.87572,0.00012,11.1435]
[1777121859640,30.47,77545.94,0.0,-0.87585,0.00012,11.13522]
[1777121864674,30.48,77545.05,0.0,-0.87593,0.00012,11.13005]
[1777121872731,30.48,77543.64,0.0,-0.87606,0.00012,11.12183]
[1777121877765,30.49,77543.05,0.0,-0.8761,0.00012,11.11895]
[1777121882800,30.49,77542.63,0.0,-0.87613,0.00012,11.11737]
[1777121887840,30.49,77542.05,0.0,-0.87617,0.00012,11.11447]
[1777121893553,30.5,77541.67,0.0,-0.87619,0.00012,11.11346]
[1777121898917,30.5,77541.11,0.0,-0.87622,0.00012,11.11101]
[1777121903954,30.51,77541.28,0.0,-0.87618,0.00012,11.11395]
[1777121908986,30.51,77541.1,0.0,-0.87617,0.00012,11.1141]
[1777121915033,30.51,77540.78,0.0,-0.87623,0.00012,11.10836]
[1777121923762,30.52,77540.56,0.0,-0.87622,0.00012,11.1091]
[1777121929130,30.52,77539.73,0.0,-0.87629,0.00012,11.10439]
[1777121934165,30.52,77539.59,0.0,-0.87628,0.00012,11.10483]
[1777121941215,30.53,77539.06,0.0,-0.87632,0.00012,11.10278]
[1777121952292,30.53,77538.46,0.0,-0.87634,0.00012,11.10129]
[1777121960348,30.55,77538.06,0.0,-0.87623,0.00012,11.10793]
[1777121966390,30.58,77538.26,0.0,-0.87597,0.00012,11.12451]
[1777121974115,30.62,77536.99,0.0,-0.87589,0.00012,11.12701]
[1777121979482,30.63,77536.39,0.0,-0.87586,0.00012,11.12906]
[1777121984515,30.64,77535.42,0.0,-0.87596,0.00012,11.12255]
[1777121991565,30.64,77534.84,0.0,-0.876,0.00012,11.11962]
[1777121997607,30.64,77534.82,0.0,-0.87598,0.00012,11.12087]
[1777122002643,30.64,77540.0,0.0,-0.87533,0.00012,11.16275]
[1777122007679,30.65,77539.07,0.0,-0.87543,0.00012,11.15631]
[1777122012714,30.65,77538.3,0.0,-0.87551,0.00012,11.15121]
[1777122017748,30.65,77538.49,0.0,-0.87547,0.00012,11.15367]
[1777122023791,30.65,77541.32,0.0,-0.8751,0.00012,11.177]
[1777122028826,30.65,77541.44,0.0,-0.87507,0.00012,11.17875]
[1777122033860,30.66,77543.21,0.0,-0.87489,0.00012,11.18838]
[1777122038896,30.66,77543.9,0.0,-0.87479,0.00012,11.19446]
[1777122044938,30.66,77543.62,0.0,-0.87482,0.00012,11.19306]
[1777122050980,30.66,77543.18,0.0,-0.87486,0.00012,11.19036]
[1777122057025,30.66,77542.63,0.0,-0.87491,0.00012,11.18676]
[1777122062060,30.66,77542.8,0.0,-0.87488,0.00012,11.18864]
[1777122068101,30.66,77549.57,0.0,-0.87404,0.00012,11.24238]
[1777122073137,30.66,77554.23,0.0,-0.87345,0.00012,11.27944]
[1777122078174,30.67,77556.69,0.0,-0.87314,0.00012,11.29906]
[1777122083209,30.67,77557.84,0.0,-0.87299,0.00012,11.30861]
[1777122088243,30.67,77559.64,0.0,-0.87276,0.00013,11.32329]
[1777122093279,30.67,77557.57,0.0,-0.87306,0.00012,11.30236]
[1777122099320,30.67,77553.6,0.0,-0.87354,0.00012,11.27176]
[1777122105025,30.67,77551.44,0.0,-0.8738,0.00012,11.25538]
[1777122110397,30.67,77549.58,0.0,-0.87402,0.00012,11.24164]
[1777122115433,30.67,77552.06,0.0,-0.87369,0.00012,11.26205]
[1777122120468,30.68,77551.45,0.0,-0.87376,0.00012,11.25799]
[1777122125502,30.68,77553.86,0.0,-0.87344,0.00012,11.27775]
[1777122130537,30.68,77555.54,0.0,-0.87322,0.00012,11.29172]
[1777122139600,30.68,77557.59,0.0,-0.87295,0.00012,11.30913]
[1777122145305,30.68,77556.04,0.0,-0.87313,0.00012,11.2977]
[1777122150677,30.68,77553.11,0.0,-0.87348,0.00012,11.27523]
[1777122153700,30.69,77539.53,0.0,-0.87521,0.00012,11.16369]
[1777122155375,30.69,77541.04,0.0,-0.87501,0.00012,11.17605]
[1777122160748,30.69,77541.14,0.0,-0.87498,0.00012,11.17807]
[1777122165783,30.69,77540.96,0.0,-0.87498,0.00012,11.17782]
[1777122175515,30.7,77540.87,0.0,-0.87496,0.00012,11.17933]
[1777122185585,30.7,77540.99,0.0,-0.87491,0.00012,11.18239]
[1777122193978,30.7,77541.74,0.0,-0.87479,0.00012,11.1899]
[1777122199014,30.71,77541.77,0.0,-0.87477,0.00012,11.19108]
[1777122206062,30.71,77541.22,0.0,-0.87482,0.00012,11.18803]
[1777122214118,30.71,77540.52,0.0,-0.87493,0.00012,11.17884]
[1777122219153,30.71,77540.3,0.0,-0.87495,0.00012,11.17797]
[1777122224192,30.71,77544.09,0.0,-0.87447,0.00012,11.20843]
[1777122229225,30.72,77542.99,0.0,-0.87459,0.00012,11.20053]
[1777122234260,30.72,77542.48,0.0,-0.87464,0.00012,11.1975]
[1777122243324,30.72,77540.7,0.0,-0.87483,0.00012,11.18512]
[1777122250372,30.72,77540.63,0.0,-0.87482,0.00012,11.18589]
[1777122254400,30.72,77547.35,0.0,-0.87398,0.00012,11.23941]
[1777122260442,30.73,77552.56,0.0,-0.87332,0.00012,11.28114]
[1777122268167,30.73,77558.33,0.0,-0.87259,0.00013,11.32719]
[1777122273533,30.73,77560.86,0.0,-0.87231,0.00013,11.34242]
[1777122278238,30.73,77566.32,0.0,-0.87162,0.00013,11.38565]
[1777122283604,30.73,77567.84,0.0,-0.87143,0.00013,11.39762]
[1777122288638,30.73,77564.46,0.0,-0.87185,0.00013,11.37101]
[1777122293673,30.73,77563.7,0.0,-0.87195,0.00013,11.36507]
[1777122298709,30.73,77563.47,0.0,-0.87198,0.00013,11.36326]
[1777122303744,30.73,77562.16,0.0,-0.87214,0.00013,11.3529]
[1777122308780,30.73,77558.32,0.0,-0.87262,0.00013,11.32261]
[1777122313815,30.73,77555.63,0.0,-0.87296,0.00012,11.30137]
[1777122323885,30.73,77551.44,0.0,-0.87349,0.00012,11.26827]
[1777122328921,30.73,77552.64,0.0,-0.87334,0.00012,11.27762]
[1777122334962,30.73,77558.08,0.0,-0.87271,0.00013,11.31516]
[1777122338994,30.73,77563.31,0.0,-0.87205,0.00013,11.35632]
[1777122344028,30.73,77565.81,0.0,-0.87174,0.00013,11.37598]
[1777122353093,30.73,77568.7,0.0,-0.87138,0.00013,11.39889]
[1777122358811,30.73,77572.79,0.0,-0.87086,0.00013,11.43131]
[1777122367192,30.73,77573.79,0.0,-0.87073,0.00013,11.43946]
[1777122373233,30.73,77574.15,0.0,-0.87068,0.00013,11.44264]
[1777122378951,30.73,77574.94,0.0,-0.87057,0.00013,11.44928]
[1777122384310,30.73,77575.69,0.0,-0.87047,0.00013,11.45555]
[1777122392370,30.73,77576.58,0.0,-0.8704,0.00013,11.45797]
[1777122397409,30.73,77578.87,0.0,-0.87011,0.00013,11.47614]
[1777122404454,30.73,77579.02,0.0,-0.87009,0.00013,11.47724]
[1777122412509,30.73,77579.7,0.0,-0.87001,0.00013,11.48235]
[1777122419559,30.73,77579.7,0.0,-0.87001,0.00013,11.48201]
[1777122422580,30.73,77587.18,0.0,-0.86906,0.00013,11.54093]
[1777122427614,30.73,77587.52,0.0,-0.86903,0.00013,11.5429]
[1777122434665,30.73,77585.31,0.0,-0.86933,0.00013,11.52449]
[1777122439698,30.73,77587.13,0.0,-0.86911,0.00013,11.53819]
[1777122444733,30.72,77585.78,0.0,-0.86929,0.00013,11.52676]
[1777122449769,30.72,77583.94,0.0,-0.86954,0.00013,11.51147]
[1777122455810,30.72,77583.41,0.0,-0.86967,0.00013,11.50132]
[1777122460845,30.72,77582.81,0.0,-0.86975,0.00013,11.49589]
[1777122466887,30.72,77582.39,0.0,-0.86982,0.00013,11.49176]
[1777122471923,30.72,77582.41,0.0,-0.86983,0.00013,11.49122]
[1777122479659,30.71,77581.73,0.0,-0.86993,0.00013,11.48473]
[1777122485014,30.71,77582.88,0.0,-0.8698,0.00013,11.4931]
[1777122491056,30.71,77582.76,0.0,-0.86983,0.00013,11.49127]
[1777122497098,30.71,77582.98,0.0,-0.86982,0.00013,11.49213]
[1777122503143,30.71,77584.35,0.0,-0.86966,0.00013,11.50203]
[1777122509183,30.7,77584.22,0.0,-0.86969,0.00013,11.50007]
[1777122514217,30.7,77581.47,0.0,-0.8701,0.00013,11.4725]
[1777122519939,30.7,77582.18,0.0,-0.87002,0.00013,11.47745]
[1777122525295,30.7,77583.24,0.0,-0.86989,0.00013,11.48524]
[1777122532344,30.7,77583.63,0.0,-0.86986,0.00013,11.48748]
[1777122535366,30.7,77588.65,0.0,-0.86922,0.00013,11.52685]
[1777122537379,30.7,77589.22,0.0,-0.86916,0.00013,11.531]
[1777122542414,30.7,77591.28,0.0,-0.86891,0.00013,11.54634]
[1777122547449,30.69,77594.92,0.0,-0.86846,0.00013,11.57429]
[1777122552484,30.69,77599.49,0.0,-0.86789,0.00013,11.60962]
[1777122557520,30.69,77601.42,0.0,-0.86766,0.00013,11.62404]
[1777122562554,30.69,77602.98,0.0,-0.86747,0.00013,11.63556]
[1777122567590,30.69,77603.89,0.0,-0.86737,0.00013,11.64196]
[1777122572625,30.68,77604.91,0.0,-0.8673,0.00013,11.64401]
[1777122577659,30.68,77605.34,0.0,-0.86725,0.00013,11.6467]
[1777122582694,30.68,77604.56,0.0,-0.86737,0.00013,11.63963]
[1777122588737,30.68,77603.8,0.0,-0.8675,0.00013,11.63163]
[1777122593771,30.67,77603.23,0.0,-0.8676,0.00013,11.62555]
[1777122598806,30.67,77604.34,0.0,-0.86748,0.00013,11.63286]
[1777122603842,30.67,77605.03,0.0,-0.86742,0.00013,11.63684]
[1777122610581,30.66,77603.42,0.0,-0.86765,0.00013,11.62229]
[1777122615927,30.66,77601.17,0.0,-0.86797,0.00013,11.60268]
[1777122620961,30.66,77599.88,0.0,-0.86816,0.00013,11.59103]
[1777122628014,30.65,77601.43,0.0,-0.86799,0.00013,11.60151]
[1777122635061,30.65,77603.18,0.0,-0.86784,0.00013,11.60846]
[1777122640795,30.65,77604.03,0.0,-0.86776,0.00013,11.61371]
[1777122650864,30.64,77606.34,0.0,-0.8675,0.00013,11.6296]
[1777122659233,30.64,77607.9,0.0,-0.86733,0.00013,11.64005]
[1777122664268,30.63,77608.32,0.0,-0.8673,0.00013,11.64217]
[1777122671004,30.63,77608.95,0.0,-0.86724,0.00013,11.64553]
[1777122677362,30.63,77609.7,0.0,-0.86717,0.00013,11.65008]
[1777122683404,30.63,77610.06,0.0,-0.86715,0.00013,11.65151]
[1777122689445,30.62,77611.09,0.0,-0.86704,0.00013,11.65825]
[1777122694481,30.62,77611.63,0.0,-0.86704,0.00013,11.6562]
[1777122701530,30.62,77611.53,0.0,-0.86708,0.00013,11.65372]
[1777122706565,30.61,77611.43,0.0,-0.86711,0.00013,11.65179]
[1777122711599,30.61,77611.71,0.0,-0.86709,0.00013,11.65288]
[1777122717642,30.61,77612.32,0.0,-0.86704,0.00013,11.65625]
[1777122723683,30.61,77612.15,0.0,-0.86708,0.00013,11.65343]
[1777122730732,30.6,77611.81,0.0,-0.86716,0.00013,11.64907]
[1777122735768,30.6,77612.53,0.0,-0.86709,0.00013,11.65337]
[1777122740804,30.6,77614.35,0.0,-0.86687,0.00013,11.66659]
[1777122745838,30.59,77613.23,0.0,-0.86704,0.00013,11.65641]
[1777122750873,30.59,77613.34,0.0,-0.86704,0.00013,11.65605]
[1777122759935,30.59,77613.87,0.0,-0.86706,0.00013,11.65288]
[1777122764971,30.58,77613.52,0.0,-0.86713,0.00013,11.64886]
[1777122770013,30.58,77613.19,0.0,-0.86719,0.00013,11.64497]
[1777122775040,30.58,77612.57,0.0,-0.86729,0.00013,11.6388]
[1777122780076,30.58,77612.96,0.0,-0.86726,0.00013,11.64071]
[1777122791846,30.57,77612.86,0.0,-0.86732,0.00013,11.63705]
[1777122798201,30.57,77612.62,0.0,-0.86737,0.00013,11.63374]
[1777122804244,30.56,77612.57,0.0,-0.8674,0.00013,11.63199]
[1777122810286,30.56,77612.34,0.0,-0.86746,0.00013,11.62875]
[1777122816327,30.56,77612.19,0.0,-0.86754,0.00013,11.62116]
[1777122821363,30.56,77612.04,0.0,-0.86758,0.00013,11.61893]
[1777122828412,30.55,77612.14,0.0,-0.86759,0.00013,11.6183]
[1777122834455,30.55,77612.23,0.0,-0.8676,0.00013,11.61781]
[1777122840497,30.55,77612.26,0.0,-0.86761,0.00013,11.61685]
[1777122842511,30.55,77621.13,0.0,-0.86647,0.00013,11.68715]
[1777122845531,30.55,77623.15,0.0,-0.86622,0.00013,11.70233]
[1777122850566,30.54,77623.55,0.0,-0.8662,0.00013,11.70388]
[1777122855601,30.54,77623.17,0.0,-0.86628,0.00013,11.6991]
[1777122862337,30.53,77622.4,0.0,-0.86642,0.00013,11.69031]
[1777122867685,30.53,77620.73,0.0,-0.86667,0.00013,11.67505]
[1777122872720,30.53,77619.81,0.0,-0.86687,0.00013,11.6606]
[1777122877756,30.52,77621.58,0.0,-0.86667,0.00013,11.67268]
[1777122882792,30.52,77621.29,0.0,-0.86675,0.00013,11.66821]
[1777122887827,30.51,77627.01,0.0,-0.86604,0.00013,11.71182]
[1777122892861,30.51,77627.85,0.0,-0.86593,0.00013,11.71824]
[1777122900916,30.51,77622.26,0.0,-0.86666,0.00013,11.67356]
[1777122905952,30.51,77621.27,0.0,-0.8668,0.00013,11.66501]
[1777122911994,30.51,77622.03,0.0,-0.86671,0.00013,11.67047]
[1777122917028,30.51,77622.36,0.0,-0.86667,0.00013,11.67308]
[1777122922065,30.51,77622.5,0.0,-0.86666,0.00013,11.67391]
[1777122928106,30.51,77621.47,0.0,-0.86682,0.00013,11.66414]
[1777122933141,30.5,77622.01,0.0,-0.86681,0.00013,11.66208]
[1777122938175,30.5,77618.38,0.0,-0.86733,0.00013,11.63055]
[1777122943211,30.49,77617.51,0.0,-0.86748,0.00013,11.62097]
[1777122950259,30.48,77617.2,0.0,-0.86758,0.00013,11.61491]
[1777122955294,30.48,77613.76,0.0,-0.86807,0.00013,11.5851]
[1777122963042,30.47,77610.48,0.0,-0.86855,0.00013,11.5556]
[1777122969392,30.47,77610.8,0.0,-0.86854,0.00013,11.55579]
[1777122980469,30.46,77611.03,0.0,-0.86858,0.00013,11.55348]
[1777122986512,30.46,77611.64,0.0,-0.86854,0.00013,11.55616]
[1777122991546,30.45,77610.15,0.0,-0.86881,0.00013,11.53736]
[1777122998288,30.45,77610.51,0.0,-0.8688,0.00013,11.53795]
[1777123006652,30.44,77610.86,0.0,-0.8688,0.00013,11.53818]
[1777123013700,30.44,77611.19,0.0,-0.86879,0.00013,11.5386]
[1777123021757,30.43,77612.14,0.0,-0.86871,0.00013,11.54363]
[1777123027798,30.43,77612.11,0.0,-0.86875,0.00013,11.5415]
[1777123032835,30.42,77611.86,0.0,-0.8688,0.00013,11.53792]
[1777123039577,30.42,77611.64,0.0,-0.86887,0.00013,11.53401]
[1777123045925,30.42,77608.22,0.0,-0.86934,0.00013,11.50503]
[1777123051967,30.41,77608.75,0.0,-0.86934,0.00013,11.50258]
[1777123058710,30.41,77607.28,0.0,-0.86956,0.00013,11.48909]
[1777123066061,30.41,77608.27,0.0,-0.86946,0.00013,11.49538]
[1777123072107,30.4,77608.97,0.0,-0.8694,0.00013,11.49929]
[1777123077142,30.4,77609.24,0.0,-0.86938,0.00013,11.50022]
[1777123082177,30.4,77606.31,0.0,-0.86978,0.00013,11.47565]
[1777123087212,30.4,77604.64,0.0,-0.87001,0.00013,11.46141]
[1777123092247,30.39,77603.11,0.0,-0.87022,0.00013,11.44835]
[1777123097283,30.39,77604.76,0.0,-0.87002,0.00013,11.46075]
[1777123102318,30.39,77605.88,0.0,-0.86989,0.00013,11.46891]
[1777123107352,30.39,77606.55,0.0,-0.86981,0.00013,11.47347]
[1777123112388,30.39,77608.03,0.0,-0.86968,0.00013,11.47941]
[1777123117423,30.39,77604.65,0.0,-0.87013,0.00013,11.45187]
[1777123122457,30.39,77605.53,0.0,-0.87002,0.00013,11.45849]
[1777123127493,30.39,77609.6,0.0,-0.8695,0.00013,11.49055]
[1777123132529,30.38,77611.47,0.0,-0.86927,0.00013,11.50498]
[1777123137565,30.38,77611.8,0.0,-0.86924,0.00013,11.50712]
[1777123142599,30.38,77612.65,0.0,-0.86913,0.00013,11.51345]
[1777123147634,30.38,77613.37,0.0,-0.86905,0.00013,11.51876]
[1777123154376,30.38,77613.94,0.0,-0.86899,0.00013,11.52271]
[1777123159719,30.38,77617.2,0.0,-0.86857,0.00013,11.54838]
[1777123165760,30.38,77617.5,0.0,-0.86854,0.00013,11.55009]
[1777123170796,30.38,77616.13,0.0,-0.86873,0.00013,11.53847]
[1777123178864,30.37,77615.31,0.0,-0.8689,0.00013,11.52572]
[1777123183902,30.37,77614.94,0.0,-0.86896,0.00013,11.52208]
[1777123189946,30.37,77614.44,0.0,-0.86904,0.00013,11.51724]
[1777123190953,30.37,77619.85,0.0,-0.86834,0.00013,11.56069]
[1777123191961,30.37,77621.17,0.0,-0.86816,0.00013,11.57134]
[1777123199009,30.37,77619.47,0.0,-0.86838,0.00013,11.55818]
[1777123205053,30.37,77617.91,0.0,-0.86858,0.00013,11.54561]
[1777123210090,30.37,77615.88,0.0,-0.86886,0.00013,11.52861]
[1777123214115,30.37,77620.92,0.0,-0.86821,0.00013,11.56855]
[1777123219152,30.37,77620.26,0.0,-0.8683,0.00013,11.56316]
[1777123224187,30.37,77619.82,0.0,-0.86836,0.00013,11.55919]
[1777123230229,30.37,77617.82,0.0,-0.86864,0.00013,11.54209]
[1777123235264,30.37,77617.39,0.0,-0.86874,0.00013,11.53378]
[1777123240299,30.37,77616.36,0.0,-0.86886,0.00013,11.52635]
[1777123247349,30.37,77615.52,0.0,-0.86895,0.00013,11.52075]
[1777123252384,30.37,77614.38,0.0,-0.86908,0.00013,11.51243]
[1777123257419,30.37,77617.02,0.0,-0.86873,0.00013,11.53432]
[1777123262454,30.38,77620.78,0.0,-0.86823,0.00013,11.56484]
[1777123267491,30.38,77625.53,0.0,-0.86761,0.00013,11.60332]
[1777123269503,30.38,77628.59,0.0,-0.86721,0.00013,11.62791]
[1777123275221,30.38,77629.29,0.0,-0.86712,0.00013,11.63365]
[1777123280579,30.38,77630.06,0.0,-0.86701,0.00013,11.64004]
[1777123286622,30.38,77631.15,0.0,-0.86686,0.00013,11.64909]
[1777123291657,30.38,77631.62,0.0,-0.86685,0.00013,11.648]
[1777123297698,30.38,77632.21,0.0,-0.86676,0.00013,11.65312]
[1777123302733,30.38,77630.18,0.0,-0.86702,0.00013,11.63728]
[1777123307768,30.38,77630.04,0.0,-0.86703,0.00013,11.63668]
[1777123315504,30.38,77630.84,0.0,-0.86691,0.00013,11.64394]
[1777123320896,30.38,77630.56,0.0,-0.86694,0.00013,11.6422]
[1777123332979,30.39,77630.19,0.0,-0.86697,0.00013,11.64032]
[1777123340031,30.39,77629.87,0.0,-0.867,0.00013,11.63835]
[1777123345714,30.39,77629.5,0.0,-0.86704,0.00013,11.63589]
[1777123351105,30.39,77629.17,0.0,-0.86712,0.00013,11.62852]
[1777123356141,30.39,77627.93,0.0,-0.86728,0.00013,11.61905]
[1777123362183,30.39,77628.83,0.0,-0.86715,0.00013,11.62684]
[1777123367218,30.39,77628.15,0.0,-0.86723,0.00013,11.62188]
[1777123372252,30.39,77630.0,0.0,-0.86698,0.00013,11.63722]
[1777123379301,30.39,77629.41,0.0,-0.86705,0.00013,11.63309]
[1777123385996,30.4,77629.24,0.0,-0.86706,0.00013,11.63235]
[1777123391388,30.4,77628.94,0.0,-0.86709,0.00013,11.63039]
[1777123397431,30.4,77629.05,0.0,-0.86707,0.00013,11.63183]
[1777123402467,30.4,77628.47,0.0,-0.86714,0.00013,11.62773]
[1777123408510,30.4,77628.29,0.0,-0.86715,0.00013,11.62686]
[1777123416205,30.4,77628.43,0.0,-0.86717,0.00013,11.62352]
[1777123421598,30.4,77628.39,0.0,-0.86716,0.00013,11.62379]
[1777123427645,30.4,77628.34,0.0,-0.86716,0.00013,11.62399]
[1777123432678,30.41,77628.54,0.0,-0.86713,0.00013,11.62607]
[1777123437712,30.41,77628.41,0.0,-0.86714,0.00013,11.62552]
[1777123442748,30.41,77628.35,0.0,-0.86713,0.00013,11.62552]
[1777123449797,30.41,77625.43,0.0,-0.8675,0.00013,11.60301]
[1777123456488,30.41,77625.77,0.0,-0.86744,0.00013,11.60656]
[1777123462889,30.41,77626.61,0.0,-0.86732,0.00013,11.61421]
[1777123473967,30.42,77627.08,0.0,-0.86728,0.00013,11.61419]
[1777123479001,30.42,77624.44,0.0,-0.86761,0.00013,11.59378]
[1777123484038,30.42,77624.52,0.0,-0.86759,0.00013,11.59518]
[1777123496769,30.42,77624.76,0.0,-0.86753,0.00013,11.5989]
[1777123502164,30.42,77624.29,0.0,-0.86758,0.00013,11.5958]
[1777123507200,30.42,77623.86,0.0,-0.86763,0.00013,11.59302]
[1777123512234,30.43,77623.88,0.0,-0.86761,0.00013,11.59383]
[1777123517271,30.43,77613.61,0.0,-0.86893,0.00013,11.51246]
[1777123518276,30.43,77611.41,0.0,-0.86921,0.00013,11.49513]
[1777123523312,30.43,77611.24,0.0,-0.86921,0.00013,11.49513]
[1777123528346,30.43,77611.89,0.0,-0.86911,0.00013,11.50161]
[1777123533381,30.44,77611.89,0.0,-0.86913,0.00013,11.49765]
[1777123538417,30.44,77609.27,0.0,-0.86945,0.00013,11.47798]
[1777123543451,30.44,77609.6,0.0,-0.86939,0.00013,11.48179]
[1777123548486,30.44,77610.77,0.0,-0.86922,0.00013,11.4922]
[1777123553524,30.45,77609.57,0.0,-0.86936,0.00013,11.48368]
[1777123560571,30.45,77610.28,0.0,-0.86924,0.00013,11.49081]
[1777123564598,30.45,77618.0,0.0,-0.86823,0.00013,11.55324]
[1777123565606,30.45,77618.9,0.0,-0.86811,0.00013,11.56054]
[1777123572666,30.45,77617.56,0.0,-0.86827,0.00013,11.55062]
[1777123577702,30.45,77616.78,0.0,-0.86837,0.00013,11.54489]
[1777123583743,30.45,77614.15,0.0,-0.86869,0.00013,11.52463]
[1777123597841,30.46,77613.36,0.0,-0.86882,0.00013,11.51493]
[1777123604891,30.46,77613.98,0.0,-0.86872,0.00013,11.52078]
[1777123610932,30.46,77613.95,0.0,-0.86871,0.00013,11.52132]
[1777123615967,30.46,77613.68,0.0,-0.86874,0.00013,11.5198]
[1777123621009,30.46,77613.24,0.0,-0.86878,0.00013,11.51693]
[1777123627683,30.47,77614.12,0.0,-0.86865,0.00013,11.52486]
[1777123635108,30.47,77613.82,0.0,-0.86868,0.00013,11.52335]
[1777123646208,30.47,77613.02,0.0,-0.86876,0.00013,11.51836]
[1777123651225,30.47,77608.64,0.0,-0.86936,0.00013,11.47891]
[1777123656260,30.47,77608.37,0.0,-0.86938,0.00013,11.47768]
[1777123663309,30.48,77610.33,0.0,-0.86911,0.00013,11.4946]
[1777123670359,30.48,77611.68,0.0,-0.86891,0.00013,11.50664]
[1777123675393,30.48,77612.15,0.0,-0.86884,0.00013,11.51127]
[1777123685463,30.48,77614.31,0.0,-0.86853,0.00013,11.53022]
[1777123692513,30.49,77615.31,0.0,-0.86838,0.00013,11.53939]
[1777123697548,30.49,77615.99,0.0,-0.86828,0.00013,11.54566]
[1777123702583,30.49,77616.75,0.0,-0.86816,0.00013,11.55256]
[1777123707618,30.49,77615.97,0.0,-0.86825,0.00013,11.54716]
[1777123712654,30.49,77612.9,0.0,-0.86868,0.00013,11.5184]
[1777123718312,30.5,77613.03,0.0,-0.86864,0.00013,11.5208]
[1777123723733,30.5,77613.41,0.0,-0.86858,0.00013,11.52498]
[1777123728768,30.5,77613.88,0.0,-0.8685,0.00013,11.52987]
[1777123733807,30.5,77614.94,0.0,-0.86834,0.00013,11.5397]
[1777123738842,30.51,77615.87,0.0,-0.8682,0.00013,11.54821]
[1777123747906,30.51,77617.07,0.0,-0.86801,0.00013,11.55962]
[1777123754956,30.51,77617.46,0.0,-0.86794,0.00013,11.56412]
[1777123760996,30.52,77613.58,0.0,-0.86842,0.00013,11.53436]
[1777123768046,30.52,77611.72,0.0,-0.86864,0.00013,11.52088]
[1777123777109,30.52,77613.35,0.0,-0.86845,0.00013,11.53042]
[1777123784158,30.52,77611.8,0.0,-0.86863,0.00013,11.51928]
[1777123795236,30.53,77611.06,0.0,-0.86869,0.00013,11.51525]
[1777123800275,30.53,77612.88,0.0,-0.86844,0.00013,11.53059]
[1777123805312,30.53,77613.66,0.0,-0.86833,0.00013,11.53761]
[1777123810341,30.53,77614.19,0.0,-0.86825,0.00013,11.54266]
[1777123815376,30.54,77614.43,0.0,-0.8682,0.00013,11.54542]
[1777123820411,30.54,77614.9,0.0,-0.86813,0.00013,11.55004]
[1777123827460,30.54,77616.15,0.0,-0.86795,0.00013,11.56122]
[1777123832494,30.54,77616.9,0.0,-0.86788,0.00013,11.56286]
[1777123837529,30.54,77617.46,0.0,-0.8678,0.00013,11.5681]
[1777123841558,30.54,77623.26,0.0,-0.86703,0.00013,11.61484]
[1777123846593,30.55,77622.49,0.0,-0.86713,0.00013,11.60905]
[1777123852635,30.55,77618.11,0.0,-0.86769,0.00013,11.57473]
[1777123857669,30.55,77618.3,0.0,-0.86765,0.00013,11.57687]
[1777123863711,30.55,77616.78,0.0,-0.86784,0.00013,11.56562]
[1777123869371,30.55,77617.44,0.0,-0.86774,0.00013,11.57175]
[1777123876809,30.55,77617.83,0.0,-0.86767,0.00013,11.57583]
[1777123881837,30.55,77617.17,0.0,-0.86774,0.00013,11.57128]
[1777123886872,30.56,77617.45,0.0,-0.8677,0.00013,11.57422]
[1777123891907,30.56,77617.97,0.0,-0.86766,0.00013,11.57394]
[1777123897953,30.56,77618.08,0.0,-0.86763,0.00013,11.57574]
[1777123903994,30.56,77619.34,0.0,-0.86745,0.00013,11.58684]
[1777123909651,30.56,77618.76,0.0,-0.86751,0.00013,11.58302]
[1777123915072,30.57,77618.6,0.0,-0.86752,0.00013,11.58272]
[1777123920107,30.57,77618.94,0.0,-0.86746,0.00013,11.58625]
[1777123926148,30.57,77618.97,0.0,-0.86744,0.00013,11.58747]
[1777123931184,30.57,77619.43,0.0,-0.86737,0.00013,11.59193]
[1777123936218,30.57,77620.12,0.0,-0.86727,0.00013,11.59819]
[1777123946286,30.58,77619.15,0.0,-0.86737,0.00013,11.592]
[1777123952330,30.58,77619.18,0.0,-0.8674,0.00013,11.58798]
[1777123957365,30.58,77618.98,0.0,-0.86741,0.00013,11.58715]
[1777123963407,30.58,77618.68,0.0,-0.86743,0.00013,11.58571]
[1777123968443,30.58,77618.25,0.0,-0.86747,0.00013,11.58309]
[1777123973478,30.58,77617.7,0.0,-0.86753,0.00013,11.57953]
[1777123978513,30.59,77616.38,0.0,-0.86769,0.00013,11.56998]
[1777123983547,30.59,77617.61,0.0,-0.86751,0.00013,11.58077]
[1777123988583,30.59,77616.37,0.0,-0.86765,0.00013,11.57198]
[1777123993617,30.59,77613.33,0.0,-0.86803,0.00013,11.54894]
[1777123998652,30.59,77610.83,0.0,-0.86836,0.00013,11.52866]
[1777124003688,30.59,77609.05,0.0,-0.86859,0.00013,11.5142]
[1777124008723,30.59,77608.09,0.0,-0.86872,0.00013,11.50628]
[1777124013757,30.59,77606.86,0.0,-0.86893,0.00013,11.49107]
[1777124019799,30.59,77605.94,0.0,-0.86906,0.00013,11.48349]
[1777124025841,30.59,77607.12,0.0,-0.86891,0.00013,11.49263]
[1777124031883,30.59,77608.03,0.0,-0.86879,0.00013,11.49973]
[1777124039940,30.59,77610.52,0.0,-0.86847,0.00013,11.51941]
[1777124044975,30.59,77611.39,0.0,-0.86836,0.00013,11.52629]
[1777124050640,30.59,77612.97,0.0,-0.86816,0.00013,11.53882]
[1777124059070,30.59,77614.13,0.0,-0.86801,0.00013,11.54801]
[1777124066128,30.59,77615.11,0.0,-0.86788,0.00013,11.55579]
[1777124072168,30.59,77615.29,0.0,-0.86791,0.00013,11.55207]
[1777124080850,30.59,77614.87,0.0,-0.86796,0.00013,11.54878]
[1777124089285,30.59,77616.32,0.0,-0.86777,0.00013,11.5604]
[1777124095327,30.59,77616.97,0.0,-0.86769,0.00013,11.56564]
[1777124100990,30.59,77617.29,0.0,-0.86764,0.00013,11.56826]
[1777124108419,30.59,77617.83,0.0,-0.86757,0.00013,11.5727]
[1777124115467,30.59,77618.93,0.0,-0.86743,0.00013,11.58161]
[1777124121132,30.59,77618.74,0.0,-0.86745,0.00013,11.58021]
[1777124126544,30.59,77618.71,0.0,-0.86745,0.00013,11.58016]
[1777124132636,30.59,77618.61,0.0,-0.86751,0.00013,11.57431]
[1777124139683,30.59,77618.29,0.0,-0.86755,0.00013,11.57179]
[1777124144718,30.59,77618.61,0.0,-0.86751,0.00013,11.57441]
[1777124151345,30.59,77619.15,0.0,-0.86743,0.00013,11.57887]
[1777124157812,30.59,77619.1,0.0,-0.86744,0.00013,11.57869]
[1777124167878,30.59,77619.68,0.0,-0.86735,0.00013,11.58372]
[1777124172915,30.59,77619.79,0.0,-0.86734,0.00013,11.58484]
[1777124177950,30.59,77621.92,0.0,-0.86706,0.00013,11.60197]
[1777124182986,30.59,77620.47,0.0,-0.86724,0.00013,11.59044]
[1777124190083,30.59,77620.76,0.0,-0.86721,0.00013,11.5927]
[1777124199146,30.59,77620.68,0.0,-0.86727,0.00013,11.5866]
[1777124210223,30.59,77620.67,0.0,-0.86728,0.00013,11.58588]
[1777124219289,30.59,77620.57,0.0,-0.86731,0.00013,11.58442]
[1777124225332,30.59,77620.56,0.0,-0.86732,0.00013,11.58378]
[1777124230367,30.59,77621.54,0.0,-0.8672,0.00013,11.59101]
[1777124239430,30.59,77621.29,0.0,-0.86725,0.00013,11.58772]
[1777124245471,30.58,77620.6,0.0,-0.86736,0.00013,11.58141]
[1777124248492,30.58,77615.55,0.0,-0.86802,0.00013,11.54092]
[1777124253528,30.58,77616.26,0.0,-0.86798,0.00013,11.54096]
[1777124258562,30.58,77614.01,0.0,-0.86828,0.00013,11.52269]
[1777124263598,30.58,77614.75,0.0,-0.86818,0.00013,11.52845]
[1777124269641,30.58,77615.73,0.0,-0.86806,0.00013,11.53621]
[1777124276690,30.58,77616.56,0.0,-0.86795,0.00013,11.5429]
[1777124282255,30.58,77617.07,0.0,-0.86788,0.00013,11.54712]
[1777124288774,30.58,77617.58,0.0,-0.86781,0.00013,11.55151]
[1777124294816,30.58,77618.42,0.0,-0.86769,0.00013,11.55853]
[1777124302397,30.58,77622.13,0.0,-0.86721,0.00013,11.58828]
[1777124308914,30.58,77621.66,0.0,-0.86727,0.00013,11.58477]
[1777124317978,30.58,77615.02,0.0,-0.86817,0.00013,11.52718]
[1777124324019,30.59,77611.16,0.0,-0.86866,0.00013,11.49682]
[1777124330069,30.59,77608.61,0.0,-0.86898,0.00013,11.47689]
[1777124337118,30.59,77605.75,0.0,-0.86935,0.00013,11.45456]
[1777124342154,30.59,77605.5,0.0,-0.86937,0.00013,11.45287]
[1777124344167,30.59,77610.56,0.0,-0.86872,0.00013,11.49319]
[1777124347188,30.59,77613.94,0.0,-0.86828,0.00013,11.52002]
[1777124353230,30.59,77615.3,0.0,-0.86811,0.00013,11.53054]
[1777124358266,30.59,77615.54,0.0,-0.86809,0.00013,11.53208]
[1777124363300,30.58,77617.59,0.0,-0.86783,0.00013,11.5478]
[1777124368335,30.58,77616.73,0.0,-0.86796,0.00013,11.54027]
[1777124373371,30.58,77615.71,0.0,-0.86815,0.00013,11.5263]
[1777124378406,30.58,77615.75,0.0,-0.86815,0.00013,11.52591]
[1777124384448,30.58,77614.96,0.0,-0.86827,0.00013,11.51874]
[1777124391498,30.58,77614.04,0.0,-0.86841,0.00013,11.51025]
[1777124396532,30.57,77613.58,0.0,-0.86848,0.00013,11.50585]
[1777124402575,30.57,77612.77,0.0,-0.8686,0.00013,11.49854]
[1777124407610,30.57,77612.72,0.0,-0.86862,0.00013,11.49741]
[1777124412645,30.57,77612.45,0.0,-0.86867,0.00013,11.49453]
[1777124419694,30.57,77612.48,0.0,-0.86868,0.00013,11.49372]
[1777124425735,30.57,77612.42,0.0,-0.8687,0.00013,11.49233]
[1777124433317,30.56,77612.23,0.0,-0.86879,0.00013,11.48461]
[1777124438826,30.56,77612.24,0.0,-0.8688,0.00013,11.48379]
[1777124445876,30.56,77612.3,0.0,-0.86881,0.00013,11.48324]
[1777124453459,30.56,77612.2,0.0,-0.86884,0.00013,11.48143]
[1777124457960,30.56,77619.21,0.0,-0.86795,0.00013,11.5365]
[1777124459973,30.55,77620.25,0.0,-0.86782,0.00013,11.54433]
[1777124466016,30.55,77620.28,0.0,-0.86784,0.00013,11.54309]
[1777124471053,30.55,77618.62,0.0,-0.86808,0.00013,11.52868]
[1777124476088,30.55,77617.45,0.0,-0.86825,0.00013,11.51823]
[1777124481125,30.54,77616.58,0.0,-0.86838,0.00013,11.51026]
[1777124487167,30.54,77617.01,0.0,-0.86834,0.00013,11.51249]
[1777124494220,30.54,77617.33,0.0,-0.86837,0.00013,11.50851]
[1777124500262,30.54,77617.5,0.0,-0.86837,0.00013,11.50874]
[1777124505298,30.54,77617.52,0.0,-0.86838,0.00013,11.508]
[1777124517383,30.53,77617.72,0.0,-0.86839,0.00013,11.50748]
[1777124522417,30.53,77617.48,0.0,-0.86843,0.00013,11.50472]
[1777124527452,30.53,77617.73,0.0,-0.86841,0.00013,11.50589]
[1777124532488,30.53,77617.81,0.0,-0.86842,0.00013,11.50571]
[1777124539057,30.52,77617.89,0.0,-0.86843,0.00013,11.50523]
[1777124546587,30.52,77618.03,0.0,-0.86843,0.00013,11.50523]
[1777124552628,30.52,77617.94,0.0,-0.8685,0.00013,11.49843]
[1777124559677,30.52,77617.81,0.0,-0.86854,0.00013,11.49622]
[1777124568740,30.51,77617.95,0.0,-0.86854,0.00013,11.49606]
[1777124576798,30.51,77618.01,0.0,-0.86855,0.00013,11.49542]
[1777124581832,30.51,77618.07,0.0,-0.86856,0.00013,11.49521]
[1777124586868,30.51,77618.21,0.0,-0.86855,0.00013,11.49563]
[1777124592911,30.51,77618.52,0.0,-0.86852,0.00013,11.49724]
[1777124597945,30.51,77618.47,0.0,-0.86854,0.00013,11.49616]
[1777124602981,30.5,77618.46,0.0,-0.86855,0.00013,11.49539]
[1777124609548,30.5,77622.55,0.0,-0.86804,0.00013,11.52693]
[1777124615066,30.5,77621.81,0.0,-0.8682,0.00013,11.51477]
[1777124620100,30.5,77621.38,0.0,-0.86827,0.00013,11.51048]
[1777124625137,30.5,77620.39,0.0,-0.86841,0.00013,11.50176]
[1777124630171,30.49,77620.05,0.0,-0.86847,0.00013,11.49827]
[1777124639758,30.49,77619.75,0.0,-0.86854,0.00013,11.49435]
[1777124642255,30.49,77641.16,0.0,-0.86574,0.00013,11.66507]
[1777124643262,30.49,77649.24,0.0,-0.86468,0.00013,11.72951]
[1777124644268,30.49,77650.64,0.0,-0.8645,0.00013,11.7404]
[1777124649833,30.49,77650.27,0.0,-0.86456,0.00013,11.73679]
[1777124657359,30.49,77647.63,0.0,-0.86491,0.00013,11.71568]
[1777124664408,30.49,77645.66,0.0,-0.86517,0.00013,11.69993]
[1777124669445,30.49,77646.02,0.0,-0.86512,0.00013,11.70275]
[1777124674478,30.49,77644.56,0.0,-0.86537,0.00013,11.68584]
[1777124679514,30.49,77645.09,0.0,-0.8653,0.00013,11.68992]
[1777124685557,30.49,77646.33,0.0,-0.86515,0.00013,11.6988]
[1777124690594,30.48,77647.88,0.0,-0.86496,0.00013,11.71034]
[1777124695625,30.48,77653.05,0.0,-0.86429,0.00013,11.75087]
[1777124701667,30.48,77653.18,0.0,-0.86429,0.00013,11.75126]
[1777124706703,30.48,77652.95,0.0,-0.86432,0.00013,11.74903]
[1777124711738,30.48,77655.39,0.0,-0.86401,0.00013,11.76813]
[1777124716773,30.48,77661.05,0.0,-0.86327,0.00013,11.81273]
[1777124721809,30.47,77661.18,0.0,-0.86328,0.00013,11.81223]
[1777124726846,30.47,77661.84,0.0,-0.86322,0.00013,11.81578]
[1777124731883,30.47,77661.9,0.0,-0.86328,0.00013,11.80959]
[1777124736919,30.46,77663.3,0.0,-0.86313,0.00013,11.81918]
[1777124741955,30.46,77662.8,0.0,-0.86322,0.00013,11.81352]
[1777124746988,30.45,77663.74,0.0,-0.86317,0.00013,11.81641]
[1777124752023,30.45,77665.18,0.0,-0.86301,0.00013,11.82631]
[1777124754039,30.45,77673.57,0.0,-0.8619,0.00013,11.89298]
[1777124759073,30.44,77672.66,0.0,-0.86205,0.00013,11.88386]
[1777124764108,30.44,77672.08,0.0,-0.86215,0.00013,11.87786]
[1777124769143,30.44,77674.13,0.0,-0.8619,0.00013,11.89308]
[1777124777198,30.43,77675.71,0.0,-0.86172,0.00013,11.90388]
[1777124787270,30.43,77677.42,0.0,-0.86153,0.00013,11.91543]
[1777124794318,30.42,77677.95,0.0,-0.86153,0.00013,11.9131]
[1777124799354,30.42,77677.57,0.0,-0.86159,0.00013,11.90912]
[1777124805395,30.42,77678.08,0.0,-0.86157,0.00013,11.91068]
[1777124810974,30.41,77678.55,0.0,-0.86152,0.00013,11.91348]
[1777124816472,30.41,77679.01,0.0,-0.86147,0.00013,11.91638]
[1777124821507,30.41,77681.25,0.0,-0.86119,0.00013,11.93354]
[1777124826543,30.41,77681.25,0.0,-0.8612,0.00013,11.93263]
[1777124831578,30.41,77681.28,0.0,-0.86121,0.00013,11.93197]
[1777124836613,30.41,77681.35,0.0,-0.86122,0.00013,11.93166]
[1777124841649,30.4,77681.41,0.0,-0.86123,0.00013,11.93128]
[1777124846683,30.4,77681.42,0.0,-0.86124,0.00013,11.9305]
[1777124851718,30.4,77681.42,0.0,-0.8613,0.00013,11.92448]
[1777124859776,30.4,77681.56,0.0,-0.86131,0.00013,11.92432]
[1777124869845,30.39,77681.38,0.0,-0.86136,0.00013,11.92133]
[1777124874880,30.39,77681.55,0.0,-0.86135,0.00013,11.92193]
[1777124880921,30.39,77681.92,0.0,-0.86131,0.00013,11.924]
[1777124886964,30.39,77681.64,0.0,-0.86137,0.00013,11.92084]
[1777124891999,30.39,77682.18,0.0,-0.86131,0.00013,11.92444]
[1777124897035,30.38,77682.16,0.0,-0.86132,0.00013,11.92336]
[1777124910123,30.38,77681.48,0.0,-0.86145,0.00013,11.91603]
[1777124920193,30.38,77681.51,0.0,-0.86151,0.00013,11.90976]
[1777124925230,30.38,77681.53,0.0,-0.86152,0.00013,11.90927]
[1777124930266,30.38,77682.76,0.0,-0.86137,0.00014,11.91852]
[1777124935300,30.37,77683.81,0.0,-0.86124,0.00014,11.92626]
[1777124940336,30.37,77684.81,0.0,-0.86112,0.00014,11.93354]
[1777124945370,30.37,77689.39,0.0,-0.86051,0.00014,11.96952]
[1777124950406,30.37,77688.94,0.0,-0.8606,0.00014,11.96457]
[1777124957455,30.36,77692.12,0.0,-0.86022,0.00014,11.98716]
[1777124962490,30.36,77694.16,0.0,-0.85998,0.00014,12.0013]
[1777124967524,30.35,77693.42,0.0,-0.86012,0.00014,11.99296]
[1777124972560,30.35,77689.75,0.0,-0.86071,0.00014,11.95588]
[1777124977595,30.34,77689.4,0.0,-0.86079,0.00014,11.95092]
[1777124982630,30.34,77687.49,0.0,-0.86109,0.00014,11.93338]
[1777124987671,30.33,77686.23,0.0,-0.86129,0.00014,11.92122]
[1777124988671,30.33,77646.33,0.0,-0.86663,0.00013,11.59916]
[1777124989678,30.33,77644.49,0.0,-0.86688,0.00013,11.5841]
[1777124994720,30.33,77648.27,0.0,-0.8664,0.00013,11.61303]
[1777124999753,30.33,77648.66,0.0,-0.86635,0.00013,11.61639]
[1777125004787,30.33,77648.84,0.0,-0.86632,0.00013,11.61803]
[1777125009824,30.33,77649.81,0.0,-0.86619,0.00013,11.62601]
[1777125016872,30.33,77651.02,0.0,-0.86603,0.00013,11.63594]
[1777125021907,30.33,77650.98,0.0,-0.86603,0.00013,11.63576]
[1777125026941,30.33,77649.91,0.0,-0.86617,0.00013,11.6273]
[1777125032531,30.33,77650.24,0.0,-0.86617,0.00013,11.62495]
[1777125041043,30.33,77650.3,0.0,-0.86616,0.00013,11.6256]
[1777125047085,30.33,77650.23,0.0,-0.86617,0.00013,11.62513]
[1777125052121,30.33,77652.06,0.0,-0.86592,0.00013,11.63988]
[1777125058163,30.33,77651.95,0.0,-0.86594,0.00013,11.63893]
[1777125063211,30.33,77652.88,0.0,-0.86582,0.00013,11.64632]
[1777125068234,30.33,77652.28,0.0,-0.8659,0.00013,11.64136]
[1777125074277,30.33,77650.13,0.0,-0.86618,0.00013,11.62407]
[1777125079311,30.33,77650.41,0.0,-0.86615,0.00013,11.62638]
[1777125082333,30.33,77644.47,0.0,-0.86693,0.00013,11.57877]
[1777125087368,30.33,77643.23,0.0,-0.86708,0.00013,11.56926]
[1777125092403,30.33,77643.55,0.0,-0.86708,0.00013,11.56708]
[1777125103029,30.33,77643.96,0.0,-0.86701,0.00013,11.57118]
[1777125108514,30.34,77643.99,0.0,-0.867,0.00013,11.57189]
[1777125113556,30.34,77644.22,0.0,-0.86697,0.00013,11.57414]
[1777125119598,30.34,77644.65,0.0,-0.8669,0.00013,11.57809]
[1777125127653,30.34,77644.62,0.0,-0.86689,0.00013,11.57853]
[1777125133239,30.34,77644.93,0.0,-0.86684,0.00013,11.58153]
[1777125139737,30.34,77645.0,0.0,-0.86683,0.00013,11.5826]
[1777125144772,30.34,77645.12,0.0,-0.8668,0.00013,11.58399]
[1777125150817,30.34,77644.56,0.0,-0.86687,0.00013,11.58]
[1777125155851,30.34,77643.41,0.0,-0.86706,0.00013,11.56608]
[1777125160886,30.34,77642.14,0.0,-0.86722,0.00013,11.5564]
[1777125165921,30.35,77641.14,0.0,-0.86734,0.00013,11.54891]
[1777125172970,30.35,77640.25,0.0,-0.86745,0.00013,11.54251]
[1777125178005,30.35,77638.78,0.0,-0.86763,0.00013,11.53125]
[1777125183040,30.35,77638.66,0.0,-0.86764,0.00013,11.53084]
[1777125189082,30.35,77637.95,0.0,-0.86772,0.00013,11.5258]
[1777125194118,30.35,77637.34,0.0,-0.86779,0.00013,11.52145]
[1777125202178,30.35,77637.31,0.0,-0.86778,0.00013,11.52205]
[1777125207214,30.35,77636.62,0.0,-0.86786,0.00013,11.51705]
[1777125214263,30.36,77636.9,0.0,-0.86786,0.00013,11.51485]
[1777125219300,30.36,77636.67,0.0,-0.86788,0.00013,11.51354]
[1777125220306,30.36,77663.15,0.0,-0.86438,0.00013,11.72629]
[1777125221313,30.36,77675.86,0.0,-0.86269,0.00013,11.82826]
[1777125222320,30.36,77673.79,0.0,-0.86297,0.00013,11.81109]
[1777125226350,30.35,77670.17,0.0,-0.86348,0.00013,11.78072]
[1777125231390,30.35,77669.98,0.0,-0.86351,0.00013,11.77883]
[1777125236422,30.35,77670.09,0.0,-0.8635,0.00013,11.77935]
[1777125241457,30.35,77671.88,0.0,-0.86327,0.00013,11.79339]
[1777125246492,30.35,77674.85,0.0,-0.86288,0.00013,11.81686]
[1777125251527,30.35,77673.01,0.0,-0.86313,0.00013,11.80161]
[1777125256563,30.35,77670.84,0.0,-0.86343,0.00013,11.78375]
[1777125264149,30.35,77667.99,0.0,-0.86382,0.00013,11.76039]
[1777125269653,30.35,77666.03,0.0,-0.86408,0.00013,11.74435]
[1777125274690,30.35,77667.27,0.0,-0.86397,0.00013,11.74894]
[1777125279723,30.35,77667.5,0.0,-0.86394,0.00013,11.75068]
[1777125284759,30.35,77667.82,0.0,-0.8639,0.00013,11.75321]
[1777125289798,30.35,77667.71,0.0,-0.86391,0.00013,11.75229]
[1777125294831,30.35,77667.36,0.0,-0.86396,0.00013,11.74941]
[1777125299865,30.35,77668.5,0.0,-0.86381,0.00013,11.75847]
[1777125305907,30.35,77672.2,0.0,-0.86332,0.00013,11.78807]
[1777125311950,30.34,77672.86,0.0,-0.86324,0.00013,11.79318]
[1777125316984,30.34,77672.98,0.0,-0.86322,0.00013,11.79396]
[1777125322019,30.34,77672.76,0.0,-0.86326,0.00013,11.79196]
[1777125327055,30.34,77674.73,0.0,-0.863,0.00013,11.80757]
[1777125332090,30.34,77676.83,0.0,-0.86277,0.00013,11.81892]
[1777125337124,30.34,77679.21,0.0,-0.86246,0.00013,11.8377]
[1777125342160,30.34,77680.82,0.0,-0.86225,0.00013,11.85024]
[1777125347194,30.34,77681.12,0.0,-0.86221,0.00013,11.8522]
[1777125353237,30.34,77681.84,0.0,-0.86213,0.00013,11.85748]
[1777125358271,30.34,77682.58,0.0,-0.86203,0.00013,11.86301]
[1777125363307,30.34,77681.87,0.0,-0.86214,0.00013,11.85684]
[1777125368341,30.34,77679.65,0.0,-0.86244,0.00013,11.83851]
[1777125373376,30.34,77680.14,0.0,-0.86238,0.00013,11.84208]
[1777125379419,30.33,77680.37,0.0,-0.86236,0.00013,11.84364]
[1777125385460,30.33,77681.46,0.0,-0.86221,0.00013,11.8522]
[1777125390495,30.33,77682.4,0.0,-0.86209,0.00013,11.85966]
[1777125395531,30.33,77684.21,0.0,-0.8619,0.00014,11.8689]
[1777125400566,30.33,77684.59,0.0,-0.86185,0.00014,11.87166]
[1777125405601,30.33,77683.73,0.0,-0.86197,0.00014,11.86446]
[1777125407615,30.33,77688.76,0.0,-0.86129,0.00014,11.90491]
[1777125408622,30.33,77694.15,0.0,-0.86056,0.00014,11.94827]
[1777125409628,30.33,77699.53,0.0,-0.85984,0.00014,11.99152]
[1777125414664,30.33,77699.92,0.0,-0.8598,0.00014,11.99353]
[1777125421713,30.33,77698.6,0.0,-0.86001,0.00014,11.98128]
[1777125426750,30.32,77694.43,0.0,-0.8606,0.00014,11.94647]
[1777125431783,30.32,77690.47,0.0,-0.86115,0.00014,11.91339]
[1777125436817,30.32,77685.33,0.0,-0.86187,0.00014,11.87079]
[1777125441852,30.32,77682.37,0.0,-0.86229,0.00013,11.84579]
[1777125449909,30.31,77676.85,0.0,-0.86306,0.00013,11.79949]
[1777125455483,30.31,77674.41,0.0,-0.86345,0.00013,11.77352]
[1777125460985,30.31,77672.19,0.0,-0.86377,0.00013,11.75431]
[1777125466023,30.31,77670.38,0.0,-0.86403,0.00013,11.73864]
[1777125473071,30.3,77667.6,0.0,-0.86445,0.00013,11.71386]
[1777125479114,30.3,77664.66,0.0,-0.86488,0.00013,11.68797]
[1777125484148,30.29,77663.74,0.0,-0.86503,0.00013,11.67879]
[1777125490190,30.29,77662.72,0.0,-0.8652,0.00013,11.66851]
[1777125495765,30.28,77664.4,0.0,-0.865,0.00013,11.68033]
[1777125501268,30.28,77664.87,0.0,-0.86495,0.00013,11.68334]
[1777125506303,30.28,77664.47,0.0,-0.86502,0.00013,11.67934]
[1777125511337,30.28,77664.0,0.0,-0.86515,0.00013,11.66957]
[1777125516372,30.28,77661.97,0.0,-0.86543,0.00013,11.65246]
[1777125522414,30.28,77663.16,0.0,-0.86528,0.00013,11.66117]
[1777125528457,30.27,77662.98,0.0,-0.86532,0.00013,11.6588]
[1777125533491,30.27,77662.87,0.0,-0.86535,0.00013,11.65713]
[1777125537520,30.27,77657.49,0.0,-0.86608,0.00013,11.61318]
[1777125542554,30.27,77661.57,0.0,-0.86554,0.00013,11.64562]
[1777125547590,30.27,77666.42,0.0,-0.8649,0.00013,11.68432]
[1777125552625,30.27,77668.73,0.0,-0.8646,0.00013,11.70258]
[1777125557661,30.27,77672.35,0.0,-0.86412,0.00013,11.7315]
[1777125562696,30.27,77674.89,0.0,-0.86378,0.00013,11.75178]
[1777125567731,30.27,77677.13,0.0,-0.86349,0.00013,11.76966]
[1777125575788,30.27,77680.07,0.0,-0.86315,0.00013,11.78786]
[1777125584852,30.26,77682.48,0.0,-0.86283,0.00013,11.80684]
[1777125590893,30.26,77683.55,0.0,-0.86269,0.00013,11.81511]
[1777125595928,30.26,77682.6,0.0,-0.86282,0.00013,11.80716]
[1777125600962,30.26,77684.01,0.0,-0.86264,0.00013,11.81832]
[1777125606536,30.26,77687.01,0.0,-0.86224,0.00014,11.84231]
[1777125612043,30.26,77687.47,0.0,-0.86218,0.00014,11.84556]
[1777125614056,30.26,77693.72,0.0,-0.86134,0.00014,11.89583]
[1777125622113,30.26,77696.39,0.0,-0.861,0.00014,11.91626]
[1777125627259,30.26,77696.51,0.0,-0.861,0.00014,11.91636]
[1777125632294,30.26,77693.49,0.0,-0.86147,0.00014,11.88595]
[1777125637330,30.25,77692.4,0.0,-0.86163,0.00014,11.87644]
[1777125640353,30.25,77686.99,0.0,-0.86237,0.00014,11.83232]
[1777125645387,30.25,77681.01,0.0,-0.86318,0.00013,11.78353]
[1777125651428,30.25,77676.57,0.0,-0.86379,0.00013,11.74717]
[1777125656892,30.25,77673.61,0.0,-0.86419,0.00013,11.72277]
[1777125666962,30.25,77668.28,0.0,-0.86492,0.00013,11.67893]
[1777125674594,30.25,77665.18,0.0,-0.86534,0.00013,11.65334]
[1777125679631,30.25,77663.4,0.0,-0.86559,0.00013,11.63863]
[1777125684663,30.25,77660.9,0.0,-0.86592,0.00013,11.6182]
[1777125689698,30.24,77661.92,0.0,-0.86579,0.00013,11.62613]
[1777125694733,30.24,77659.87,0.0,-0.86612,0.00013,11.60419]
[1777125701783,30.24,77659.02,0.0,-0.86623,0.00013,11.59722]
[1777125706821,30.24,77658.8,0.0,-0.86626,0.00013,11.59543]
[1777125711855,30.24,77661.52,0.0,-0.8659,0.00013,11.61736]
[1777125716905,30.24,77665.36,0.0,-0.86539,0.00013,11.6484]
[1777125721940,30.24,77669.2,0.0,-0.86487,0.00013,11.67946]
[1777125726975,30.25,77669.18,0.0,-0.86487,0.00013,11.67964]
[1777125733017,30.25,77666.5,0.0,-0.86522,0.00013,11.65854]
[1777125738051,30.25,77662.63,0.0,-0.86573,0.00013,11.62787]
[1777125746108,30.25,77660.19,0.0,-0.86604,0.00013,11.60909]
[1777125752150,30.25,77659.09,0.0,-0.86622,0.00013,11.59565]
[1777125758191,30.25,77658.8,0.0,-0.86625,0.00013,11.59386]
[1777125763229,30.25,77657.94,0.0,-0.86636,0.00013,11.58738]
[1777125767256,30.25,77666.28,0.0,-0.86524,0.00013,11.65487]
[1777125768263,30.25,77672.97,0.0,-0.86435,0.00013,11.70878]
[1777125771283,30.25,77669.87,0.0,-0.86476,0.00013,11.68373]
[1777125776347,30.25,77691.84,0.0,-0.86181,0.00014,11.86123]
[1777125777774,30.25,77709.82,0.0,-0.85935,0.00014,12.00689]
[1777125778339,30.25,77709.82,0.0,-0.85935,0.00014,12.00708]
[1777125779346,30.25,77724.69,0.0,-0.8573,0.00014,12.12762]
[1777125780352,30.25,77723.22,0.0,-0.85751,0.00014,12.11544]
[1777125782366,30.25,77712.1,0.0,-0.85905,0.00014,12.02478]
[1777125783373,30.25,77709.72,0.0,-0.85938,0.00014,12.00536]
[1777125785388,30.25,77703.23,0.0,-0.86027,0.00014,11.95258]
[1777125787843,30.25,77698.39,0.0,-0.86094,0.00014,11.91306]
[1777125793444,30.25,77697.67,0.0,-0.86105,0.00014,11.9061]
[1777125796465,30.25,77690.51,0.0,-0.86204,0.00014,11.84738]
[1777125801500,30.24,77689.31,0.0,-0.86222,0.00014,11.83676]
[1777125806535,30.24,77690.67,0.0,-0.86205,0.00014,11.84694]
[1777125813585,30.24,77693.24,0.0,-0.86177,0.00014,11.86133]
[1777125818620,30.24,77693.16,0.0,-0.86179,0.00014,11.8599]
[1777125823655,30.24,77694.82,0.0,-0.86158,0.00014,11.87256]
[1777125828690,30.24,77695.3,0.0,-0.86153,0.00014,11.87565]
[1777125834733,30.23,77695.15,0.0,-0.86156,0.00014,11.87354]
[1777125839769,30.23,77694.62,0.0,-0.86165,0.00014,11.86856]
[1777125842791,30.23,77686.21,0.0,-0.86279,0.00014,11.80013]
[1777125843796,30.23,77684.25,0.0,-0.86306,0.00013,11.78423]
[1777125849839,30.23,77682.55,0.0,-0.86329,0.00013,11.77029]
[1777125854874,30.23,77681.21,0.0,-0.86348,0.00013,11.75926]
[1777125859908,30.23,77680.41,0.0,-0.86359,0.00013,11.75266]
[1777125864943,30.23,77679.97,0.0,-0.86365,0.00013,11.74896]
[1777125871992,30.23,77678.96,0.0,-0.86384,0.00013,11.73529]
[1777125874007,30.23,77659.03,0.0,-0.8665,0.00013,11.57433]
[1777125875014,30.23,77648.58,0.0,-0.86788,0.00013,11.49036]
[1777125876023,30.23,77647.7,0.0,-0.868,0.00013,11.48326]
[1777125881058,30.23,77647.4,0.0,-0.86803,0.00013,11.48087]
[1777125886093,30.23,77649.32,0.0,-0.86778,0.00013,11.49644]
[1777125887100,30.23,77643.34,0.0,-0.86857,0.00013,11.44817]
[1777125888107,30.23,77638.18,0.0,-0.86925,0.00013,11.40656]
[1777125893142,30.23,77632.39,0.0,-0.86999,0.00013,11.36077]
[1777125898176,30.23,77630.66,0.0,-0.87019,0.00013,11.34866]
[1777125902204,30.24,77624.29,0.0,-0.87099,0.00013,11.29906]
[1777125907244,30.24,77623.45,0.0,-0.87106,0.00013,11.29442]
[1777125912284,30.25,77627.18,0.0,-0.87055,0.00013,11.32615]
[1777125917313,30.25,77626.62,0.0,-0.87059,0.00013,11.32336]
[1777125922349,30.25,77626.02,0.0,-0.87065,0.00013,11.32022]
[1777125927383,30.26,77625.33,0.0,-0.87071,0.00013,11.31631]
[1777125932421,30.26,77622.0,0.0,-0.87116,0.00013,11.28609]
[1777125937453,30.26,77622.43,0.0,-0.87108,0.00013,11.29123]
[1777125942489,30.27,77620.11,0.0,-0.87135,0.00013,11.27439]
[1777125948969,30.27,77620.08,0.0,-0.87132,0.00013,11.27616]
[1777125955576,30.27,77619.62,0.0,-0.87134,0.00013,11.27478]
[1777125962629,30.28,77619.27,0.0,-0.87135,0.00013,11.27418]
[1777125967663,30.28,77618.06,0.0,-0.87148,0.00013,11.26604]
[1777125972701,30.29,77618.07,0.0,-0.87146,0.00013,11.26761]
[1777125977736,30.29,77617.6,0.0,-0.87149,0.00013,11.26537]
[1777125982770,30.29,77616.64,0.0,-0.87159,0.00013,11.25917]
[1777125987805,30.29,77616.79,0.0,-0.87155,0.00013,11.26189]
[1777125993847,30.3,77617.74,0.0,-0.87144,0.00013,11.26604]
[1777125999319,30.3,77617.61,0.0,-0.87143,0.00013,11.26671]
[1777126004925,30.3,77617.44,0.0,-0.87143,0.00013,11.26676]
[1777126009960,30.31,77617.06,0.0,-0.87146,0.00013,11.26515]
[1777126019459,30.31,77617.12,0.0,-0.8714,0.00013,11.26843]
[1777126026072,30.32,77617.12,0.0,-0.87138,0.00013,11.27008]
[1777126033123,30.32,77617.03,0.0,-0.87136,0.00013,11.27126]
[1777126039164,30.32,77616.68,0.0,-0.87137,0.00013,11.27009]
[1777126045209,30.33,77616.61,0.0,-0.87136,0.00013,11.27115]
[1777126056286,30.33,77616.64,0.0,-0.87135,0.00013,11.26935]
[1777126061321,30.34,77622.15,0.0,-0.87062,0.00013,11.31473]
[1777126062328,30.34,77629.58,0.0,-0.86965,0.00013,11.37448]
[1777126065349,30.34,77635.18,0.0,-0.8689,0.00013,11.42019]
[1777126070384,30.34,77639.34,0.0,-0.86833,0.00013,11.4549]
[1777126076427,30.35,77642.69,0.0,-0.86787,0.00013,11.48343]
[1777126078440,30.35,77648.88,0.0,-0.86704,0.00013,11.53358]
[1777126083474,30.35,77650.56,0.0,-0.8668,0.00013,11.54824]
[1777126090523,30.35,77653.83,0.0,-0.86634,0.00013,11.57629]
[1777126096566,30.36,77656.82,0.0,-0.86592,0.00013,11.60185]
[1777126101600,30.36,77661.15,0.0,-0.86532,0.00013,11.63781]
[1777126107642,30.36,77662.88,0.0,-0.86507,0.00013,11.65307]
[1777126112678,30.36,77664.21,0.0,-0.86492,0.00013,11.65966]
[1777126118719,30.37,77665.11,0.0,-0.86478,0.00013,11.66824]
[1777126124762,30.37,77666.14,0.0,-0.86462,0.00013,11.67786]
[1777126130232,30.37,77666.36,0.0,-0.86457,0.00013,11.68076]
[1777126135844,30.37,77667.01,0.0,-0.86446,0.00013,11.68737]
[1777126137853,30.38,77672.65,0.0,-0.8637,0.00013,11.73319]
[1777126142889,30.38,77673.66,0.0,-0.86355,0.00013,11.74219]
[1777126148930,30.38,77674.91,0.0,-0.86336,0.00013,11.75326]
[1777126153965,30.38,77676.92,0.0,-0.86308,0.00013,11.77027]
[1777126160445,30.38,77678.72,0.0,-0.86282,0.00013,11.78588]
[1777126166050,30.39,77680.28,0.0,-0.86259,0.00013,11.79921]
[1777126173101,30.39,77685.31,0.0,-0.86195,0.00014,11.83536]
[1777126176123,30.39,77678.89,0.0,-0.86281,0.00013,11.78404]
[1777126181157,30.39,77676.49,0.0,-0.86312,0.00013,11.7656]
[1777126186191,30.39,77670.6,0.0,-0.86389,0.00013,11.71913]
[1777126191227,30.39,77668.86,0.0,-0.86411,0.00013,11.70625]
[1777126196262,30.4,77667.71,0.0,-0.86424,0.00013,11.69811]
[1777126201298,30.4,77665.94,0.0,-0.86446,0.00013,11.68503]
[1777126208347,30.4,77664.82,0.0,-0.86458,0.00013,11.67762]
[1777126213383,30.4,77664.36,0.0,-0.86462,0.00013,11.67505]
[1777126218418,30.41,77662.02,0.0,-0.86492,0.00013,11.65738]
[1777126223454,30.41,77661.14,0.0,-0.86501,0.00013,11.65184]
[1777126228490,30.41,77660.09,0.0,-0.86512,0.00013,11.64469]
[1777126233524,30.42,77658.43,0.0,-0.86537,0.00013,11.62748]
[1777126238559,30.42,77657.76,0.0,-0.86544,0.00013,11.62345]
[1777126240573,30.42,77648.73,0.0,-0.86662,0.00013,11.55161]
[1777126241581,30.42,77642.83,0.0,-0.8674,0.00013,11.50462]
[1777126246616,30.42,77641.22,0.0,-0.86758,0.00013,11.4935]
[1777126251651,30.43,77641.12,0.0,-0.86756,0.00013,11.49466]
[1777126255678,30.43,77647.51,0.0,-0.86671,0.00013,11.54658]
[1777126260716,30.43,77649.45,0.0,-0.86643,0.00013,11.56359]
[1777126265748,30.43,77649.75,0.0,-0.86637,0.00013,11.56684]
[1777126270785,30.44,77650.49,0.0,-0.86626,0.00013,11.57342]
[1777126274811,30.44,77645.29,0.0,-0.86694,0.00013,11.53234]
[1777126281297,30.44,77640.58,0.0,-0.86755,0.00013,11.49544]
[1777126287903,30.44,77636.16,0.0,-0.86811,0.00013,11.46098]
[1777126296966,30.44,77632.03,0.0,-0.86868,0.00013,11.42388]
[1777126302000,30.44,77627.99,0.0,-0.8692,0.00013,11.39228]
[1777126307036,30.45,77626.73,0.0,-0.86935,0.00013,11.38292]
[1777126312071,30.45,77625.9,0.0,-0.86944,0.00013,11.37698]
[1777126317106,30.45,77624.58,0.0,-0.8696,0.00013,11.36714]
[1777126322141,30.45,77623.84,0.0,-0.86969,0.00013,11.36195]
[1777126327177,30.45,77623.52,0.0,-0.86972,0.00013,11.36006]
[1777126332211,30.45,77623.81,0.0,-0.86967,0.00013,11.36301]
[1777126337246,30.45,77625.65,0.0,-0.86942,0.00013,11.37826]
[1777126342283,30.45,77626.78,0.0,-0.86927,0.00013,11.38784]
[1777126347316,30.46,77628.07,0.0,-0.86909,0.00013,11.3987]
[1777126352351,30.46,77628.95,0.0,-0.86901,0.00013,11.40109]
[1777126357388,30.46,77630.23,0.0,-0.86884,0.00013,11.41184]
[1777126362421,30.46,77628.67,0.0,-0.86903,0.00013,11.39997]
[1777126367459,30.46,77628.04,0.0,-0.8691,0.00013,11.39561]
[1777126375512,30.46,77625.88,0.0,-0.86937,0.00013,11.37946]
[1777126380549,30.46,77623.9,0.0,-0.86961,0.00013,11.36432]
[1777126385584,30.47,77623.64,0.0,-0.86963,0.00013,11.36294]
[1777126390619,30.47,77626.01,0.0,-0.86931,0.00013,11.38279]
[1777126395654,30.47,77627.28,0.0,-0.86913,0.00013,11.39375]
[1777126402140,30.47,77629.64,0.0,-0.86881,0.00013,11.41359]
[1777126407737,30.47,77631.15,0.0,-0.86859,0.00013,11.42662]
[1777126412773,30.47,77634.12,0.0,-0.86824,0.00013,11.44585]
[1777126418815,30.48,77631.29,0.0,-0.86859,0.00013,11.42445]
[1777126426871,30.48,77627.42,0.0,-0.86908,0.00013,11.39477]
[1777126431906,30.48,77624.75,0.0,-0.86941,0.00013,11.37419]
[1777126436943,30.48,77624.04,0.0,-0.86949,0.00013,11.36923]
[1777126441979,30.48,77622.88,0.0,-0.86963,0.00013,11.36068]
[1777126447013,30.49,77621.85,0.0,-0.86975,0.00013,11.35316]
[1777126452492,30.49,77621.21,0.0,-0.86983,0.00013,11.34874]
[1777126459098,30.49,77620.68,0.0,-0.86987,0.00013,11.34605]
[1777126464133,30.49,77620.2,0.0,-0.86991,0.00013,11.34364]
[1777126469168,30.5,77619.62,0.0,-0.86996,0.00013,11.34041]
[1777126472632,30.5,77629.34,0.0,-0.86873,0.00013,11.41346]
[1777126474203,30.5,77631.56,0.0,-0.86844,0.00013,11.43159]
[1777126476217,30.5,77637.99,0.0,-0.86759,0.00013,11.48321]
[1777126480244,30.5,77641.57,0.0,-0.86711,0.00013,11.51218]
[1777126485279,30.5,77647.65,0.0,-0.8663,0.00013,11.56128]
[1777126490314,30.5,77653.48,0.0,-0.86553,0.00013,11.60833]
[1777126495350,30.5,77665.63,0.0,-0.86391,0.00013,11.70583]
[1777126496356,30.5,77672.2,0.0,-0.86303,0.00013,11.75844]
[1777126497363,30.5,77672.4,0.0,-0.863,0.00013,11.75994]
[1777126500386,30.5,77678.4,0.0,-0.8622,0.00013,11.80771]
[1777126501394,30.5,77679.4,0.0,-0.86207,0.00013,11.81554]
[1777126511461,30.5,77682.27,0.0,-0.86172,0.00013,11.83672]
[1777126517506,30.5,77683.57,0.0,-0.86156,0.00014,11.84614]
[1777126522984,30.49,77684.46,0.0,-0.86146,0.00014,11.85224]
[1777126528584,30.49,77685.02,0.0,-0.8614,0.00014,11.85582]
[1777126535633,30.49,77686.05,0.0,-0.86133,0.00014,11.85756]
[1777126539661,30.49,77691.4,0.0,-0.86062,0.00014,11.89972]
[1777126547716,30.48,77691.21,0.0,-0.86068,0.00014,11.89624]
[1777126553763,30.48,77691.03,0.0,-0.86073,0.00014,11.89314]
[1777126558796,30.48,77689.5,0.0,-0.86096,0.00014,11.87973]
[1777126563831,30.47,77689.66,0.0,-0.86095,0.00014,11.87998]
[1777126569874,30.47,77689.9,0.0,-0.86094,0.00014,11.88068]
[1777126578938,30.47,77689.74,0.0,-0.86099,0.00014,11.87759]
[1777126583972,30.47,77686.89,0.0,-0.8614,0.00014,11.85375]
[1777126587999,30.46,77681.2,0.0,-0.86217,0.00013,11.80742]
[1777126596056,30.46,77676.97,0.0,-0.86281,0.00013,11.76698]
[1777126601091,30.46,77673.64,0.0,-0.86328,0.00013,11.73939]
[1777126606126,30.46,77670.81,0.0,-0.86367,0.00013,11.71586]
[1777126611161,30.46,77668.56,0.0,-0.86398,0.00013,11.697]
[1777126619662,30.45,77665.71,0.0,-0.86439,0.00013,11.67285]
[1777126626275,30.45,77668.99,0.0,-0.86397,0.00013,11.69803]
[1777126631303,30.45,77671.66,0.0,-0.86362,0.00013,11.71865]
[1777126636339,30.45,77674.65,0.0,-0.86324,0.00013,11.74185]
[1777126642381,30.45,77677.58,0.0,-0.86286,0.00013,11.76442]
[1777126649874,30.44,77680.02,0.0,-0.86255,0.00013,11.78278]
[1777126659943,30.44,77682.18,0.0,-0.86233,0.00013,11.79351]
[1777126666548,30.44,77683.47,0.0,-0.86217,0.00013,11.80307]
[1777126671584,30.44,77685.47,0.0,-0.86192,0.00014,11.81847]
[1777126676618,30.44,77689.74,0.0,-0.86135,0.00014,11.85209]
[1777126682661,30.43,77693.05,0.0,-0.86092,0.00014,11.8775]
[1777126687698,30.43,77693.24,0.0,-0.86091,0.00014,11.878]
[1777126692731,30.43,77693.71,0.0,-0.86087,0.00014,11.88079]
[1777126698773,30.43,77693.67,0.0,-0.86089,0.00014,11.8793]
[1777126703808,30.42,77692.94,0.0,-0.86101,0.00014,11.87251]
[1777126710293,30.42,77692.94,0.0,-0.86103,0.00014,11.87132]
[1777126715892,30.42,77692.14,0.0,-0.8612,0.00014,11.85871]
[1777126722941,30.42,77692.76,0.0,-0.86114,0.00014,11.86264]
[1777126730433,30.42,77693.1,0.0,-0.86111,0.00014,11.86432]
[1777126738047,30.41,77693.74,0.0,-0.86104,0.00014,11.86825]
[1777126743082,30.41,77693.49,0.0,-0.86109,0.00014,11.86548]
[1777126748120,30.41,77694.1,0.0,-0.86102,0.00014,11.86966]
[1777126753156,30.41,77694.95,0.0,-0.86092,0.00014,11.87569]
[1777126758191,30.41,77689.91,0.0,-0.86162,0.00014,11.83434]
[1777126763225,30.4,77688.57,0.0,-0.86181,0.00014,11.82294]
[1777126766247,30.4,77667.88,0.0,-0.8646,0.00013,11.65585]
[1777126767254,30.4,77655.0,0.0,-0.86632,0.00013,11.55251]
[1777126768261,30.4,77657.4,0.0,-0.86599,0.00013,11.5723]
[1777126773296,30.41,77660.81,0.0,-0.86556,0.00013,11.59597]
[1777126780788,30.41,77664.67,0.0,-0.86502,0.00013,11.62833]
[1777126789408,30.41,77665.33,0.0,-0.86494,0.00013,11.63313]
[1777126794444,30.41,77665.03,0.0,-0.86499,0.00013,11.63047]
[1777126799480,30.41,77664.93,0.0,-0.865,0.00013,11.62945]
[1777126804513,30.41,77665.55,0.0,-0.86492,0.00013,11.63422]
[1777126809549,30.41,77664.74,0.0,-0.86503,0.00013,11.6275]
[1777126814585,30.41,77662.91,0.0,-0.86528,0.00013,11.6127]
[1777126819618,30.41,77661.88,0.0,-0.86542,0.00013,11.60432]
[1777126826668,30.41,77660.57,0.0,-0.8656,0.00013,11.5936]
[1777126831702,30.41,77659.59,0.0,-0.86578,0.00013,11.58037]
[1777126836739,30.41,77658.85,0.0,-0.86588,0.00013,11.5743]
[1777126841773,30.41,77657.91,0.0,-0.86601,0.00013,11.56665]
[1777126848822,30.41,77657.56,0.0,-0.86605,0.00013,11.5637]
[1777126853856,30.41,77657.05,0.0,-0.86612,0.00013,11.5595]
[1777126861356,30.4,77656.07,0.0,-0.86626,0.00013,11.55153]
[1777126866948,30.4,77660.0,0.0,-0.86574,0.00013,11.58285]
[1777126871982,30.4,77659.14,0.0,-0.86586,0.00013,11.57564]
[1777126877017,30.4,77662.96,0.0,-0.86536,0.00013,11.6058]
[1777126884066,30.4,77664.44,0.0,-0.86517,0.00013,11.61694]
[1777126890111,30.4,77666.24,0.0,-0.86494,0.00013,11.63083]
[1777126896154,30.4,77665.33,0.0,-0.86512,0.00013,11.61799]
[1777126901189,30.4,77666.28,0.0,-0.865,0.00013,11.62541]
[1777126906224,30.4,77666.99,0.0,-0.8649,0.00013,11.63093]
[1777126911259,30.4,77668.2,0.0,-0.86475,0.00013,11.64047]
[1777126916293,30.4,77668.75,0.0,-0.86467,0.00013,11.6447]
[1777126921786,30.4,77669.71,0.0,-0.86455,0.00013,11.65219]
[1777126928379,30.4,77670.5,0.0,-0.86445,0.00013,11.6583]
[1777126934421,30.4,77670.63,0.0,-0.86444,0.00013,11.65908]
[1777126939456,30.4,77678.47,0.0,-0.86339,0.00013,11.72186]
[1777126941469,30.4,77680.81,0.0,-0.86308,0.00013,11.74044]
[1777126948520,30.39,77680.13,0.0,-0.86319,0.00013,11.73373]
[1777126953557,30.39,77681.45,0.0,-0.86308,0.00013,11.73803]
[1777126958588,30.39,77683.7,0.0,-0.86278,0.00013,11.75609]
[1777126966644,30.39,77685.05,0.0,-0.86258,0.00014,11.76764]
[1777126972136,30.39,77685.83,0.0,-0.86247,0.00014,11.77429]
[1777126978729,30.39,77686.89,0.0,-0.86232,0.00014,11.78324]
[1777126989806,30.39,77688.37,0.0,-0.86211,0.00014,11.79563]
[1777126994841,30.39,77688.58,0.0,-0.86208,0.00014,11.79748]
[1777126999876,30.39,77688.85,0.0,-0.86204,0.00014,11.7998]
[1777127004910,30.4,77688.55,0.0,-0.86208,0.00014,11.79745]
[1777127010952,30.4,77687.8,0.0,-0.86218,0.00014,11.79145]
[1777127016448,30.4,77687.46,0.0,-0.86228,0.00014,11.78348]
[1777127022030,30.39,77687.91,0.0,-0.86225,0.00014,11.78537]
[1777127027065,30.39,77688.22,0.0,-0.86223,0.00014,11.78638]
[1777127033107,30.38,77688.41,0.0,-0.86224,0.00014,11.7861]
[1777127042172,30.38,77688.85,0.0,-0.86222,0.00014,11.7869]
[1777127049221,30.37,77687.96,0.0,-0.86238,0.00014,11.77756]
[1777127054255,30.37,77687.18,0.0,-0.86251,0.00014,11.76972]
[1777127059291,30.37,77685.85,0.0,-0.86272,0.00014,11.75748]
[1777127064327,30.36,77685.56,0.0,-0.86278,0.00014,11.75364]
[1777127072383,30.36,77685.24,0.0,-0.86292,0.00014,11.74346]
[1777127077417,30.36,77684.84,0.0,-0.863,0.00013,11.73874]
[1777127081445,30.35,77677.84,0.0,-0.86396,0.00013,11.6813]
[1777127083466,30.35,77676.42,0.0,-0.86415,0.00013,11.66951]
[1777127088495,30.35,77676.43,0.0,-0.86417,0.00013,11.66884]
[1777127091515,30.35,77669.73,0.0,-0.86507,0.00013,11.6146]
[1777127096551,30.35,77668.81,0.0,-0.8652,0.00013,11.60693]
[1777127101585,30.35,77668.93,0.0,-0.86518,0.00013,11.60773]
[1777127104607,30.35,77676.27,0.0,-0.8642,0.00013,11.66667]
[1777127105614,30.35,77677.57,0.0,-0.86403,0.00013,11.67703]
[1777127110649,30.35,77676.98,0.0,-0.86412,0.00013,11.67166]
[1777127113672,30.35,77682.16,0.0,-0.86343,0.00013,11.71303]
[1777127116693,30.35,77686.75,0.0,-0.8628,0.00014,11.75037]
[1777127122734,30.35,77691.18,0.0,-0.86221,0.00014,11.78553]
[1777127127770,30.35,77691.58,0.0,-0.86216,0.00014,11.78865]
[1777127132805,30.35,77691.91,0.0,-0.86216,0.00014,11.78616]
[1777127137840,30.35,77693.45,0.0,-0.86195,0.00014,11.79861]
[1777127142875,30.35,77693.38,0.0,-0.86196,0.00014,11.79801]
[1777127148916,30.35,77693.53,0.0,-0.86194,0.00014,11.79915]
[1777127154960,30.35,77693.17,0.0,-0.86199,0.00014,11.79615]
[1777127159994,30.35,77692.55,0.0,-0.86208,0.00014,11.79109]
[1777127165029,30.35,77692.33,0.0,-0.86211,0.00014,11.78925]
[1777127170064,30.35,77692.36,0.0,-0.86211,0.00014,11.78944]
[1777127175099,30.35,77695.63,0.0,-0.86167,0.00014,11.81567]
[1777127180133,30.35,77698.69,0.0,-0.86126,0.00014,11.84003]
[1777127185168,30.34,77698.63,0.0,-0.86127,0.00014,11.83903]
[1777127191214,30.34,77697.59,0.0,-0.86147,0.00014,11.82479]
[1777127196248,30.34,77697.99,0.0,-0.86143,0.00014,11.82751]
[1777127202290,30.34,77697.62,0.0,-0.86149,0.00014,11.82386]
[1777127207790,30.34,77696.88,0.0,-0.8616,0.00014,11.81736]
[1777127213367,30.34,77696.41,0.0,-0.86168,0.00014,11.81289]
[1777127218402,30.34,77697.26,0.0,-0.86157,0.00014,11.81913]
[1777127221425,30.34,77702.94,0.0,-0.8608,0.00014,11.86454]
[1777127226459,30.33,77703.39,0.0,-0.86076,0.00014,11.86722]
[1777127231494,30.33,77707.19,0.0,-0.86025,0.00014,11.89712]
[1777127236528,30.33,77713.33,0.0,-0.85942,0.00014,11.94609]
[1777127241565,30.33,77716.68,0.0,-0.85897,0.00014,11.97243]
[1777127246601,30.33,77718.77,0.0,-0.8587,0.00014,11.98861]
[1777127251639,30.33,77719.91,0.0,-0.8586,0.00014,11.99195]
[1777127256670,30.32,77721.44,0.0,-0.8584,0.00014,12.00372]
[1777127263719,30.32,77723.2,0.0,-0.85817,0.00014,12.01715]
[1777127269761,30.32,77723.86,0.0,-0.85809,0.00014,12.02185]
[1777127274797,30.32,77724.35,0.0,-0.85803,0.00014,12.02531]
[1777127279832,30.32,77725.14,0.0,-0.85793,0.00014,12.03121]
[1777127285874,30.32,77725.44,0.0,-0.8579,0.00014,12.0331]
[1777127290909,30.32,77725.82,0.0,-0.85785,0.00014,12.03575]
[1777127295945,30.32,77728.62,0.0,-0.85747,0.00014,12.05794]
[1777127300979,30.32,77728.66,0.0,-0.85747,0.00014,12.05786]
[1777127306016,30.31,77732.7,0.0,-0.85692,0.00014,12.09003]
[1777127308493,30.31,77736.35,0.0,-0.85642,0.00014,12.1193]
[1777127315085,30.31,77736.19,0.0,-0.85652,0.00014,12.11136]
[1777127320120,30.31,77739.62,0.0,-0.85606,0.00014,12.13792]
[1777127328632,30.3,77740.6,0.0,-0.85596,0.00014,12.14376]
[1777127337239,30.3,77741.49,0.0,-0.85588,0.00014,12.14855]
[1777127343280,30.29,77742.17,0.0,-0.85581,0.00014,12.15248]
[1777127348773,30.29,77743.5,0.0,-0.85565,0.00014,12.16194]
[1777127354357,30.29,77743.65,0.0,-0.85565,0.00014,12.16158]
[1777127360399,30.28,77744.47,0.0,-0.85557,0.00014,12.16667]
[1777127365435,30.28,77747.75,0.0,-0.85513,0.00014,12.19186]
[1777127370470,30.28,77745.87,0.0,-0.85542,0.00014,12.17512]
[1777127375504,30.28,77743.43,0.0,-0.85584,0.00014,12.14875]
[1777127380540,30.27,77741.86,0.0,-0.85608,0.00014,12.13486]
[1777127385574,30.27,77742.06,0.0,-0.85607,0.00014,12.1354]
[1777127389602,30.27,77736.88,0.0,-0.85681,0.00014,12.09249]
[1777127393631,30.27,77736.54,0.0,-0.85686,0.00014,12.08914]
[1777127399123,30.27,77737.37,0.0,-0.85676,0.00014,12.09509]
[1777127407730,30.26,77737.66,0.0,-0.85674,0.00014,12.09646]
[1777127412766,30.26,77739.34,0.0,-0.85652,0.00014,12.10946]
[1777127417801,30.26,77738.32,0.0,-0.85667,0.00014,12.10051]
[1777127423843,30.26,77737.49,0.0,-0.8568,0.00014,12.09303]
[1777127428878,30.26,77738.0,0.0,-0.85674,0.00014,12.09653]
[1777127433914,30.26,77737.39,0.0,-0.85688,0.00014,12.08574]
[1777127439955,30.25,77736.87,0.0,-0.85697,0.00014,12.08075]
[1777127444990,30.25,77735.41,0.0,-0.85719,0.00014,12.0682]
[1777127450027,30.25,77735.3,0.0,-0.85721,0.00014,12.06665]
[1777127455064,30.25,77735.1,0.0,-0.85725,0.00014,12.06442]
[1777127460097,30.25,77734.84,0.0,-0.8573,0.00014,12.06164]
[1777127465133,30.25,77734.44,0.0,-0.85736,0.00014,12.05797]
[1777127470166,30.25,77733.32,0.0,-0.85753,0.00014,12.0483]
[1777127475246,30.25,77732.47,0.0,-0.85765,0.00014,12.04101]
[1777127481252,30.25,77733.88,0.0,-0.85746,0.00014,12.05203]
[1777127487294,30.24,77734.31,0.0,-0.85741,0.00014,12.05509]
[1777127492330,30.24,77738.17,0.0,-0.85693,0.00014,12.0808]
[1777127497364,30.24,77738.01,0.0,-0.85696,0.00014,12.07886]
[1777127502399,30.24,77736.93,0.0,-0.85713,0.00014,12.06937]
[1777127508441,30.24,77736.44,0.0,-0.85721,0.00014,12.06425]
[1777127516499,30.24,77735.97,0.0,-0.8573,0.00014,12.05918]
[1777127521533,30.23,77734.95,0.0,-0.85746,0.00014,12.04995]
[1777127526567,30.23,77734.85,0.0,-0.85749,0.00014,12.04821]
[1777127532609,30.23,77734.73,0.0,-0.85753,0.00014,12.04604]
[1777127538651,30.23,77734.48,0.0,-0.85758,0.00014,12.04278]
[1777127541673,30.22,77743.17,0.0,-0.85638,0.00014,12.11273]
[1777127546707,30.22,77745.76,0.0,-0.85605,0.00014,12.13235]
[1777127551742,30.22,77747.03,0.0,-0.85594,0.00014,12.136]
[1777127556777,30.22,77747.98,0.0,-0.85583,0.00014,12.14237]
[1777127563829,30.21,77748.96,0.0,-0.85573,0.00014,12.14853]
[1777127570326,30.21,77749.93,0.0,-0.85562,0.00014,12.15468]
[1777127575912,30.21,77750.53,0.0,-0.85556,0.00014,12.15834]
[1777127580948,30.2,77750.88,0.0,-0.85553,0.00014,12.16005]
[1777127585982,30.2,77752.39,0.0,-0.85534,0.00014,12.17121]
[1777127592025,30.2,77752.76,0.0,-0.85531,0.00014,12.17283]
[1777127597059,30.19,77752.25,0.0,-0.8554,0.00014,12.16752]
[1777127602095,30.19,77748.28,0.0,-0.85598,0.00014,12.13411]
[1777127607129,30.19,77749.71,0.0,-0.85579,0.00014,12.14483]
[1777127612165,30.19,77748.5,0.0,-0.85603,0.00014,12.1287]
[1777127617199,30.19,77744.69,0.0,-0.85658,0.00014,12.09674]
[1777127622235,30.18,77744.8,0.0,-0.85658,0.00014,12.09685]
[1777127627270,30.18,77746.55,0.0,-0.85635,0.00014,12.11019]
[1777127632307,30.18,77744.61,0.0,-0.85664,0.00014,12.09357]
[1777127637341,30.18,77742.42,0.0,-0.85696,0.00014,12.07493]
[1777127642375,30.18,77740.07,0.0,-0.8573,0.00014,12.055]
[1777127647410,30.18,77738.35,0.0,-0.85756,0.00014,12.04023]
[1777127653453,30.17,77737.61,0.0,-0.85768,0.00014,12.03322]
[1777127658487,30.17,77735.89,0.0,-0.85793,0.00014,12.0184]
[1777127663523,30.17,77736.46,0.0,-0.85787,0.00014,12.0222]
[1777127669564,30.17,77741.49,0.0,-0.85718,0.00014,12.06196]
[1777127675608,30.16,77742.91,0.0,-0.85705,0.00014,12.06712]
[1777127681099,30.16,77744.0,0.0,-0.85692,0.00014,12.07513]
[1777127686685,30.16,77744.85,0.0,-0.85682,0.00014,12.08103]
[1777127687692,30.16,77737.7,0.0,-0.85782,0.00014,12.02265]
[1777127688699,30.16,77734.64,0.0,-0.85825,0.00014,11.99766]
[1777127693734,30.16,77731.94,0.0,-0.85863,0.00014,11.97543]
[1777127695747,30.16,77727.65,0.0,-0.85923,0.00014,11.93998]
[1777127701242,30.16,77725.89,0.0,-0.8595,0.00014,11.92441]
[1777127706825,30.15,77726.92,0.0,-0.85938,0.00014,11.93131]
[1777127711859,30.15,77726.95,0.0,-0.8594,0.00014,11.93036]
[1777127716895,30.15,77726.94,0.0,-0.85942,0.00014,11.92909]
[1777127723943,30.14,77727.2,0.0,-0.85941,0.00014,11.92955]
[1777127729985,30.14,77725.63,0.0,-0.85965,0.00014,11.91542]
[1777127742069,30.14,77722.79,0.0,-0.86014,0.00014,11.88447]
[1777127747105,30.13,77722.63,0.0,-0.86018,0.00014,11.8821]
[1777127752140,30.13,77722.35,0.0,-0.86024,0.00014,11.87865]
[1777127761202,30.13,77720.88,0.0,-0.86048,0.00014,11.86447]
[1777127769259,30.12,77720.09,0.0,-0.86063,0.00014,11.85594]
[1777127775303,30.12,77714.66,0.0,-0.8614,0.00014,11.81032]
[1777127780338,30.12,77714.53,0.0,-0.86144,0.00014,11.80816]
[1777127785373,30.11,77715.06,0.0,-0.86139,0.00014,11.81123]
[1777127790408,30.11,77714.91,0.0,-0.86143,0.00014,11.80871]
[1777127797457,30.11,77715.39,0.0,-0.86145,0.00014,11.8052]
[1777127806519,30.1,77716.72,0.0,-0.86131,0.00014,11.81332]
[1777127812017,30.1,77715.67,0.0,-0.86148,0.00014,11.8032]
[1777127817605,30.09,77716.27,0.0,-0.86143,0.00014,11.80635]
[1777127822641,30.09,77716.55,0.0,-0.86142,0.00014,11.80729]
[1777127828682,30.09,77716.62,0.0,-0.86143,0.00014,11.80636]
[1777127833719,30.08,77716.32,0.0,-0.86149,0.00014,11.80277]
[1777127838753,30.08,77716.6,0.0,-0.86147,0.00014,11.80396]
[1777127843789,30.08,77716.69,0.0,-0.86148,0.00014,11.80369]
[1777127848823,30.08,77716.92,0.0,-0.86146,0.00014,11.80462]
[1777127855873,30.08,77716.87,0.0,-0.86154,0.00014,11.79774]
[1777127860907,30.07,77716.89,0.0,-0.86155,0.00014,11.79709]
[1777127867956,30.07,77717.26,0.0,-0.86152,0.00014,11.79903]
[1777127877022,30.07,77716.97,0.0,-0.86158,0.00014,11.7954]
[1777127882513,30.07,77716.89,0.0,-0.8616,0.00014,11.79409]
[1777127888099,30.07,77716.8,0.0,-0.86163,0.00014,11.7926]
[1777127893134,30.06,77721.64,0.0,-0.86097,0.00014,11.83126]
[1777127898169,30.06,77720.93,0.0,-0.86109,0.00014,11.82465]
[1777127903203,30.06,77720.24,0.0,-0.8612,0.00014,11.81824]
[1777127908238,30.06,77718.39,0.0,-0.86146,0.00014,11.80243]
[1777127913273,30.06,77717.87,0.0,-0.8616,0.00014,11.7923]
[1777127918308,30.06,77717.42,0.0,-0.86167,0.00014,11.78805]
[1777127923343,30.06,77716.84,0.0,-0.86176,0.00014,11.78276]
[1777127932407,30.05,77715.67,0.0,-0.86194,0.00014,11.77221]
[1777127937442,30.05,77715.42,0.0,-0.86198,0.00014,11.76961]
[1777127942476,30.05,77715.73,0.0,-0.86195,0.00014,11.77159]
[1777127943483,30.05,77723.57,0.0,-0.86087,0.00014,11.83534]
[1777127944491,30.05,77727.44,0.0,-0.86034,0.00014,11.86668]
[1777127946504,30.05,77731.56,0.0,-0.85977,0.00014,11.89972]
[1777127951539,30.05,77730.3,0.0,-0.85998,0.00014,11.88794]
[1777127956574,30.04,77730.25,0.0,-0.86001,0.00014,11.88604]
[1777127962616,30.04,77728.46,0.0,-0.86029,0.00014,11.86964]
[1777127969667,30.03,77725.9,0.0,-0.86068,0.00014,11.84634]
[1777127974702,30.03,77727.62,0.0,-0.86052,0.00014,11.85391]
[1777127983215,30.03,77734.49,0.0,-0.85957,0.00014,11.9096]
[1777127988801,30.03,77737.71,0.0,-0.85913,0.00014,11.93552]
[1777127994844,30.03,77739.65,0.0,-0.85886,0.00014,11.95097]
[1777128002900,30.03,77742.28,0.0,-0.85851,0.00014,11.97188]
[1777128007934,30.03,77742.92,0.0,-0.85842,0.00014,11.97675]
[1777128013426,30.02,77737.63,0.0,-0.85918,0.00014,11.93258]
[1777128015990,30.02,77735.87,0.0,-0.85944,0.00014,11.91727]
[1777128022033,30.02,77737.16,0.0,-0.85929,0.00014,11.92614]
[1777128027067,30.02,77738.36,0.0,-0.85915,0.00014,11.93456]
[1777128032103,30.01,77737.6,0.0,-0.85932,0.00014,11.92183]
[1777128038144,30.01,77739.83,0.0,-0.85904,0.00014,11.93868]
[1777128043180,30.01,77747.22,0.0,-0.85802,0.00014,11.99799]
[1777128046201,30.01,77747.38,0.0,-0.85801,0.00014,11.99847]
[1777128052242,30.0,77748.32,0.0,-0.85791,0.00014,12.00445]
[1777128058284,30.0,77748.68,0.0,-0.85789,0.00014,12.00562]
[1777128063320,30.0,77749.67,0.0,-0.85778,0.00014,12.01225]
[1777128073845,29.99,77750.71,0.0,-0.8577,0.00014,12.01717]
[1777128081445,29.98,77750.05,0.0,-0.85783,0.00014,12.00949]
[1777128091515,29.98,77750.38,0.0,-0.85789,0.00014,12.00359]
[1777128101584,29.97,77749.74,0.0,-0.85804,0.00014,11.99504]
[1777128106621,29.97,77749.47,0.0,-0.8581,0.00014,11.99121]
[1777128114134,29.96,77749.12,0.0,-0.8582,0.00014,11.98582]
[1777128119713,29.96,77752.2,0.0,-0.85777,0.00014,12.01091]
[1777128124747,29.96,77752.78,0.0,-0.85769,0.00014,12.01549]
[1777128129782,29.96,77751.34,0.0,-0.85789,0.00014,12.00356]
[1777128134820,29.96,77750.42,0.0,-0.85802,0.00014,11.99591]
[1777128140859,29.96,77750.09,0.0,-0.85807,0.00014,11.99313]
[1777128145895,29.96,77746.99,0.0,-0.85851,0.00014,11.9678]
[1777128151937,29.96,77746.59,0.0,-0.85861,0.00014,11.9594]
[1777128156971,29.96,77746.84,0.0,-0.85857,0.00014,11.96162]
[1777128162006,29.96,77746.33,0.0,-0.85864,0.00014,11.95765]
[1777128167044,29.96,77747.13,0.0,-0.85852,0.00014,11.96437]
[1777128172078,29.96,77747.7,0.0,-0.85844,0.00014,11.96914]
[1777128178121,29.96,77748.08,0.0,-0.85839,0.00014,11.97242]
[1777128183157,29.96,77748.25,0.0,-0.85836,0.00014,11.974]
[1777128189198,29.96,77748.4,0.0,-0.85833,0.00014,11.97548]
[1777128194701,29.96,77748.37,0.0,-0.85833,0.00014,11.9755]
[1777128200274,29.96,77748.16,0.0,-0.85836,0.00014,11.97411]
[1777128207324,29.96,77749.4,0.0,-0.85818,0.00014,11.98459]
[1777128212359,29.96,77749.66,0.0,-0.85819,0.00014,11.98162]
[1777128217394,29.96,77749.51,0.0,-0.85821,0.00014,11.98056]
[1777128223435,29.97,77749.72,0.0,-0.85817,0.00014,11.98249]
[1777128224912,29.97,77743.49,0.0,-0.85904,0.00014,11.93153]
[1777128226456,29.97,77743.89,0.0,-0.85899,0.00014,11.93497]
[1777128231492,29.97,77742.45,0.0,-0.85918,0.00014,11.92378]
[1777128236527,29.97,77744.17,0.0,-0.85893,0.00014,11.93846]
[1777128243578,29.97,77745.56,0.0,-0.85875,0.00014,11.94875]
[1777128248612,29.96,77746.21,0.0,-0.85868,0.00014,11.95306]
[1777128253647,29.96,77746.8,0.0,-0.85861,0.00014,11.95686]
[1777128258682,29.96,77746.12,0.0,-0.85873,0.00014,11.95028]
[1777128263719,29.96,77746.58,0.0,-0.85868,0.00014,11.95301]
[1777128273785,29.95,77746.59,0.0,-0.85876,0.00014,11.94577]
[1777128278823,29.95,77746.73,0.0,-0.85876,0.00014,11.9459]
[1777128284869,29.95,77746.54,0.0,-0.85881,0.00014,11.94314]
[1777128292926,29.94,77746.54,0.0,-0.85884,0.00014,11.94155]
[1777128297961,29.94,77746.61,0.0,-0.85884,0.00014,11.94113]
[1777128302997,29.94,77746.56,0.0,-0.85887,0.00014,11.93973]
[1777128310044,29.94,77746.65,0.0,-0.85888,0.00014,11.9389]
[1777128315548,29.94,77746.67,0.0,-0.8589,0.00014,11.93809]
[1777128321122,29.93,77747.44,0.0,-0.85881,0.00014,11.94322]
[1777128326156,29.93,77747.07,0.0,-0.85888,0.00014,11.93921]
[1777128332198,29.93,77746.96,0.0,-0.85896,0.00014,11.93188]
[1777128337234,29.93,77747.16,0.0,-0.85895,0.00014,11.93259]
[1777128342269,29.92,77749.35,0.0,-0.85866,0.00014,11.94962]
[1777128347304,29.92,77747.49,0.0,-0.85894,0.00014,11.9332]
[1777128352338,29.92,77745.7,0.0,-0.85921,0.00014,11.91738]
[1777128357373,29.92,77742.22,0.0,-0.85972,0.00014,11.88777]
[1777128364422,29.91,77738.36,0.0,-0.86028,0.00014,11.85467]
[1777128369457,29.91,77734.64,0.0,-0.86082,0.00014,11.82325]
[1777128374492,29.91,77733.3,0.0,-0.86102,0.00014,11.81143]
[1777128379528,29.91,77731.85,0.0,-0.86123,0.00014,11.79875]
[1777128386042,29.91,77730.34,0.0,-0.86146,0.00014,11.78544]
[1777128392619,29.9,77729.01,0.0,-0.86171,0.00014,11.76819]
[1777128397654,29.9,77727.19,0.0,-0.86198,0.00014,11.75255]
[1777128402689,29.9,77727.59,0.0,-0.86193,0.00014,11.7551]
[1777128407731,29.9,77726.31,0.0,-0.86212,0.00014,11.7439]
[1777128410755,29.9,77719.63,0.0,-0.86305,0.00014,11.68893]
[1777128415787,29.9,77715.59,0.0,-0.86361,0.00014,11.65565]
[1777128420821,29.9,77715.93,0.0,-0.86357,0.00014,11.65818]
[1777128426863,29.9,77717.47,0.0,-0.86336,0.00014,11.67037]
[1777128431897,29.9,77717.3,0.0,-0.86339,0.00014,11.66862]
[1777128436933,29.89,77717.67,0.0,-0.86335,0.00014,11.67121]
[1777128441968,29.89,77717.16,0.0,-0.86343,0.00014,11.66657]
[1777128447005,29.89,77717.64,0.0,-0.86337,0.00014,11.66998]
[1777128452038,29.89,77717.95,0.0,-0.86339,0.00014,11.66669]
[1777128457073,29.89,77717.55,0.0,-0.86345,0.00014,11.66285]
[1777128462108,29.89,77717.48,0.0,-0.86347,0.00014,11.6617]
[1777128467144,29.89,77716.63,0.0,-0.8636,0.00014,11.65416]
[1777128472178,29.89,77716.11,0.0,-0.86368,0.00014,11.64926]
[1777128477215,29.89,77715.05,0.0,-0.86383,0.00014,11.64007]
[1777128482248,29.88,77716.32,0.0,-0.86367,0.00014,11.6499]
[1777128487284,29.88,77715.91,0.0,-0.86374,0.00014,11.64597]
[1777128495339,29.88,77715.35,0.0,-0.86383,0.00014,11.64058]
[1777128502389,29.88,77715.01,0.0,-0.86388,0.00014,11.63738]
[1777128508430,29.88,77714.18,0.0,-0.864,0.00014,11.63042]
[1777128513466,29.88,77713.82,0.0,-0.8641,0.00014,11.6222]
[1777128518501,29.88,77713.55,0.0,-0.86413,0.00014,11.62001]
[1777128527038,29.88,77713.08,0.0,-0.8642,0.00014,11.61628]
[1777128533606,29.88,77713.29,0.0,-0.86416,0.00014,11.61813]
[1777128538642,29.88,77712.6,0.0,-0.86426,0.00014,11.61264]
[1777128543676,29.88,77712.73,0.0,-0.86424,0.00014,11.61387]
[1777128548711,29.88,77712.32,0.0,-0.86429,0.00014,11.61069]
[1777128553747,29.88,77720.58,0.0,-0.86316,0.00014,11.67822]
[1777128557248,29.88,77725.64,0.0,-0.86246,0.00014,11.71935]
[1777128563818,29.88,77729.04,0.0,-0.862,0.00014,11.74649]
[1777128568851,29.88,77731.53,0.0,-0.86167,0.00014,11.76635]
[1777128573888,29.88,77732.25,0.0,-0.8616,0.00014,11.76789]
[1777128577914,29.88,77739.08,0.0,-0.86064,0.00014,11.82457]
[1777128579929,29.88,77739.64,0.0,-0.86056,0.00014,11.82935]
[1777128584963,29.88,77740.68,0.0,-0.86041,0.00014,11.83821]
[1777128589999,29.88,77735.4,0.0,-0.86114,0.00014,11.79504]
[1777128594032,29.88,77725.64,0.0,-0.86249,0.00014,11.71542]
[1777128599068,29.89,77724.26,0.0,-0.86267,0.00014,11.70487]
[1777128602088,29.89,77719.02,0.0,-0.86338,0.00014,11.66245]
[1777128608134,29.89,77717.03,0.0,-0.86364,0.00014,11.64725]
[1777128613168,29.89,77717.26,0.0,-0.8636,0.00014,11.64938]
[1777128620218,29.89,77717.89,0.0,-0.86353,0.00014,11.65351]
[1777128625252,29.89,77717.52,0.0,-0.86359,0.00014,11.64975]
[1777128631295,29.88,77717.75,0.0,-0.86363,0.00014,11.64553]
[1777128636330,29.88,77717.58,0.0,-0.86366,0.00014,11.64344]
[1777128645394,29.88,77717.51,0.0,-0.86369,0.00014,11.64164]
[1777128650433,29.88,77716.97,0.0,-0.86378,0.00014,11.63645]
[1777128655464,29.88,77716.61,0.0,-0.86384,0.00014,11.63291]
[1777128660498,29.88,77717.13,0.0,-0.86378,0.00014,11.63661]
[1777128668039,29.87,77716.77,0.0,-0.86384,0.00014,11.63291]
[1777128673591,29.87,77716.96,0.0,-0.86383,0.00014,11.63385]
[1777128678625,29.87,77716.8,0.0,-0.86386,0.00014,11.63204]
[1777128683663,29.87,77715.51,0.0,-0.86404,0.00014,11.62104]
[1777128688696,29.87,77713.45,0.0,-0.86433,0.00014,11.604]
[1777128693732,29.87,77710.65,0.0,-0.86476,0.00014,11.5758]
[1777128698766,29.87,77710.86,0.0,-0.86473,0.00014,11.5777]
[1777128703802,29.87,77711.37,0.0,-0.86465,0.00014,11.58214]
[1777128709843,29.87,77711.54,0.0,-0.86462,0.00014,11.58395]
[1777128714879,29.87,77706.97,0.0,-0.86524,0.00014,11.54719]
[1777128719914,29.87,77707.82,0.0,-0.86511,0.00014,11.55486]
[1777128722934,29.88,77702.18,0.0,-0.86587,0.00014,11.50929]
[1777128727969,29.88,77699.99,0.0,-0.86615,0.00014,11.49247]
[1777128733004,29.88,77701.77,0.0,-0.86589,0.00014,11.50795]
[1777128738042,29.88,77704.59,0.0,-0.8655,0.00014,11.53169]
[1777128740061,29.88,77710.9,0.0,-0.86463,0.00014,11.58339]
[1777128747105,29.88,77711.48,0.0,-0.86455,0.00014,11.58849]
[1777128752141,29.88,77711.59,0.0,-0.86457,0.00014,11.58446]
[1777128758671,29.88,77711.74,0.0,-0.86454,0.00014,11.58626]
[1777128765232,29.89,77711.96,0.0,-0.86451,0.00014,11.58857]
[1777128773289,29.89,77712.71,0.0,-0.86439,0.00014,11.59546]
[1777128779331,29.89,77712.87,0.0,-0.86436,0.00014,11.59736]
[1777128784366,29.89,77712.93,0.0,-0.86434,0.00014,11.59838]
[1777128790412,29.89,77712.78,0.0,-0.86435,0.00014,11.59781]
[1777128796452,29.89,77713.06,0.0,-0.8643,0.00014,11.60078]
[1777128802494,29.89,77712.89,0.0,-0.86431,0.00014,11.60019]
[1777128807530,29.9,77712.78,0.0,-0.86431,0.00014,11.59989]
[1777128813572,29.9,77712.56,0.0,-0.86438,0.00014,11.59358]
[1777128819093,29.9,77712.77,0.0,-0.86434,0.00014,11.59593]
[1777128829163,29.9,77712.64,0.0,-0.86434,0.00014,11.59617]
[1777128834719,29.9,77712.53,0.0,-0.86434,0.00014,11.59605]
[1777128843782,29.9,77712.61,0.0,-0.86431,0.00014,11.59787]
[1777128849303,29.91,77712.96,0.0,-0.86425,0.00014,11.60136]
[1777128857881,29.91,77712.74,0.0,-0.86426,0.00014,11.60069]
[1777128862916,29.91,77712.51,0.0,-0.86428,0.00014,11.59944]
[1777128866960,29.91,77706.74,0.0,-0.86506,0.00014,11.55289]
[1777128869443,29.91,77668.78,0.0,-0.87017,0.00013,11.24415]
[1777128869966,29.91,77668.78,0.0,-0.87016,0.00013,11.24445]
[1777128875001,29.91,77668.61,0.0,-0.87022,0.00013,11.2391]
[1777128878024,29.92,77661.83,0.0,-0.8711,0.00013,11.18495]
[1777128884065,29.92,77665.09,0.0,-0.87064,0.00013,11.21305]
[1777128889586,29.92,77662.8,0.0,-0.87092,0.00013,11.19572]
[1777128895144,29.92,77667.3,0.0,-0.8703,0.00013,11.23354]
[1777128900179,29.93,77662.91,0.0,-0.87087,0.00013,11.19881]
[1777128906220,29.93,77661.4,0.0,-0.87105,0.00013,11.18775]
[1777128911256,29.93,77661.62,0.0,-0.87101,0.00013,11.19053]
[1777128916292,29.93,77662.61,0.0,-0.87086,0.00013,11.19956]
[1777128921327,29.93,77663.88,0.0,-0.87067,0.00013,11.21088]
[1777128926362,29.94,77664.81,0.0,-0.87053,0.00013,11.21945]
[1777128931398,29.94,77664.8,0.0,-0.87057,0.00013,11.21522]
[1777128936432,29.94,77665.77,0.0,-0.87042,0.00013,11.22418]
[1777128941467,29.94,77665.15,0.0,-0.87048,0.00013,11.22031]
[1777128946503,29.95,77666.1,0.0,-0.87034,0.00013,11.22917]
[1777128951540,29.95,77666.18,0.0,-0.87031,0.00013,11.23099]
[1777128956573,29.95,77667.16,0.0,-0.87016,0.00013,11.24011]
[1777128961608,29.95,77667.86,0.0,-0.87004,0.00013,11.24692]
[1777128966643,29.96,77667.84,0.0,-0.87003,0.00013,11.24789]
[1777128972686,29.96,77668.27,0.0,-0.86995,0.00013,11.25273]
[1777128974701,29.96,77660.62,0.0,-0.87095,0.00013,11.19126]
[1777128976714,29.96,77656.09,0.0,-0.87154,0.00013,11.15516]
[1777128981748,29.96,77654.14,0.0,-0.87177,0.00013,11.14151]
[1777128987793,29.97,77653.31,0.0,-0.87184,0.00013,11.13689]
[1777128992828,29.97,77649.81,0.0,-0.8723,0.00013,11.10616]
[1777128997861,29.98,77647.46,0.0,-0.87255,0.00013,11.09075]
[1777129002895,29.99,77644.53,0.0,-0.87288,0.00013,11.07059]
[1777129010437,30.0,77642.23,0.0,-0.8731,0.00013,11.05684]
[1777129015987,30.01,77640.09,0.0,-0.87331,0.00013,11.04363]
[1777129021023,30.01,77639.25,0.0,-0.87337,0.00013,11.04019]
[1777129026058,30.02,77637.37,0.0,-0.87356,0.00013,11.0284]
[1777129031091,30.03,77636.37,0.0,-0.87363,0.00013,11.02368]
[1777129037133,30.04,77634.74,0.0,-0.87378,0.00013,11.01455]
[1777129046197,30.05,77633.65,0.0,-0.87382,0.00013,11.01172]
[1777129051231,30.05,77633.75,0.0,-0.87381,0.00013,11.01053]
[1777129056266,30.06,77633.92,0.0,-0.87373,0.00013,11.01508]
[1777129061302,30.07,77634.05,0.0,-0.87366,0.00013,11.01925]
[1777129066336,30.07,77633.82,0.0,-0.87364,0.00013,11.02047]
[1777129071373,30.08,77633.51,0.0,-0.87363,0.00013,11.02104]
[1777129076409,30.09,77633.99,0.0,-0.87352,0.00013,11.0279]
[1777129081443,30.09,77632.08,0.0,-0.87372,0.00013,11.0156]
[1777129086479,30.1,77631.02,0.0,-0.87381,0.00013,11.01012]
[1777129090507,30.1,77636.59,0.0,-0.87304,0.00013,11.0572]
[1777129095542,30.11,77638.16,0.0,-0.87279,0.00013,11.0726]
[1777129100576,30.11,77639.54,0.0,-0.87257,0.00013,11.08646]
[1777129106618,30.12,77641.49,0.0,-0.87226,0.00013,11.10544]
[1777129111653,30.13,77641.83,0.0,-0.87222,0.00013,11.1057]
[1777129119709,30.14,77642.97,0.0,-0.87199,0.00013,11.11928]
[1777129124744,30.14,77646.33,0.0,-0.87151,0.00013,11.14897]
[1777129129780,30.15,77646.62,0.0,-0.87143,0.00013,11.15384]
[1777129134815,30.15,77647.98,0.0,-0.87121,0.00013,11.1673]
[1777129141362,30.16,77649.3,0.0,-0.87098,0.00013,11.18135]
[1777129146898,30.17,77649.69,0.0,-0.87088,0.00013,11.18739]
[1777129152941,30.17,77650.37,0.0,-0.87074,0.00013,11.19572]
[1777129159990,30.18,77650.82,0.0,-0.87063,0.00013,11.20263]
[1777129165035,30.18,77650.39,0.0,-0.87065,0.00013,11.20103]
[1777129170067,30.19,77650.85,0.0,-0.87055,0.00013,11.20749]
[1777129175102,30.19,77650.87,0.0,-0.87056,0.00013,11.20471]
[1777129181642,30.2,77651.0,0.0,-0.87049,0.00013,11.20847]
[1777129188193,30.2,77651.57,0.0,-0.87037,0.00013,11.21617]
[1777129196250,30.21,77652.2,0.0,-0.87023,0.00013,11.22467]
[1777129201782,30.22,77652.61,0.0,-0.87014,0.00013,11.23008]
[1777129207327,30.22,77651.37,0.0,-0.87026,0.00013,11.2226]
[1777129212361,30.23,77650.53,0.0,-0.87033,0.00013,11.21802]
[1777129217396,30.23,77650.29,0.0,-0.87033,0.00013,11.21825]
[1777129222431,30.24,77650.04,0.0,-0.87033,0.00013,11.21837]
[1777129228474,30.24,77650.2,0.0,-0.87026,0.00013,11.22218]
[1777129233509,30.24,77650.37,0.0,-0.87025,0.00013,11.22039]
[1777129238548,30.25,77647.55,0.0,-0.87059,0.00013,11.19985]
[1777129243580,30.25,77643.5,0.0,-0.87108,0.00013,11.16966]
[1777129251637,30.26,77640.84,0.0,-0.87137,0.00013,11.15203]
[1777129256672,30.27,77642.36,0.0,-0.87113,0.00013,11.16643]
[1777129261709,30.27,77647.13,0.0,-0.87048,0.00013,11.20657]
[1777129267749,30.27,77647.2,0.0,-0.87043,0.00013,11.20942]
[1777129272784,30.28,77647.94,0.0,-0.8703,0.00013,11.21731]
[1777129277821,30.28,77648.44,0.0,-0.8702,0.00013,11.22327]
[1777129282856,30.29,77649.52,0.0,-0.87003,0.00013,11.23386]
[1777129287891,30.29,77644.91,0.0,-0.8706,0.00013,11.1989]
[1777129292926,30.3,77643.29,0.0,-0.87083,0.00013,11.18283]
[1777129297961,30.3,77642.76,0.0,-0.87086,0.00013,11.18072]
[1777129302996,30.3,77642.59,0.0,-0.87085,0.00013,11.1814]
[1777129308030,30.31,77642.22,0.0,-0.87086,0.00013,11.18041]
[1777129313068,30.31,77641.17,0.0,-0.87096,0.00013,11.17433]
[1777129322628,30.32,77639.79,0.0,-0.87109,0.00013,11.16673]
[1777129329179,30.33,77638.89,0.0,-0.87116,0.00013,11.16218]
[1777129335221,30.33,77638.35,0.0,-0.87119,0.00013,11.16012]
[1777129340256,30.33,77637.93,0.0,-0.87122,0.00013,11.15863]
[1777129347305,30.34,77637.43,0.0,-0.87124,0.00013,11.15722]
[1777129352840,30.34,77640.03,0.0,-0.87091,0.00013,11.17492]
[1777129355362,30.35,77646.83,0.0,-0.87001,0.00013,11.2299]
[1777129360397,30.35,77651.55,0.0,-0.86937,0.00013,11.26896]
[1777129365433,30.35,77654.75,0.0,-0.86893,0.00013,11.29549]
[1777129371474,30.35,77654.7,0.0,-0.86892,0.00013,11.29643]
[1777129376510,30.35,77651.97,0.0,-0.86926,0.00013,11.2754]
[1777129381544,30.35,77648.5,0.0,-0.86972,0.00013,11.24769]
[1777129388595,30.36,77649.84,0.0,-0.86954,0.00013,11.25856]
[1777129393628,30.36,77650.44,0.0,-0.86946,0.00013,11.26349]
[1777129399670,30.36,77653.36,0.0,-0.86907,0.00013,11.2869]
[1777129404706,30.36,77653.65,0.0,-0.86903,0.00013,11.28924]
[1777129410753,30.36,77653.78,0.0,-0.86902,0.00013,11.29033]
[1777129415787,30.36,77653.91,0.0,-0.86905,0.00013,11.2862]
[1777129423843,30.36,77654.29,0.0,-0.86899,0.00013,11.2894]
[1777129428877,30.36,77654.59,0.0,-0.86895,0.00013,11.2919]
[1777129433913,30.36,77654.9,0.0,-0.86891,0.00013,11.29448]
[1777129438948,30.36,77654.35,0.0,-0.86898,0.00013,11.29018]
[1777129443983,30.36,77653.42,0.0,-0.8691,0.00013,11.28285]
[1777129449018,30.36,77653.18,0.0,-0.86913,0.00013,11.281]
[1777129460095,30.36,77652.51,0.0,-0.86922,0.00013,11.27574]
[1777129465130,30.36,77651.21,0.0,-0.86939,0.00013,11.2654]
[1777129470164,30.36,77651.31,0.0,-0.86937,0.00013,11.26629]
[1777129473186,30.36,77645.84,0.0,-0.87014,0.00013,11.21739]
[1777129478224,30.36,77646.71,0.0,-0.87002,0.00013,11.22487]
[1777129483751,30.36,77648.23,0.0,-0.86981,0.00013,11.23742]
[1777129489301,30.36,77649.73,0.0,-0.86961,0.00013,11.24984]
[1777129494337,30.36,77651.92,0.0,-0.86931,0.00013,11.26767]
[1777129499372,30.36,77659.68,0.0,-0.86829,0.00013,11.32986]
[1777129505414,30.36,77658.03,0.0,-0.86851,0.00013,11.31641]
[1777129510449,30.36,77657.0,0.0,-0.86865,0.00013,11.30805]
[1777129515484,30.36,77655.58,0.0,-0.86884,0.00013,11.29663]
[1777129520518,30.36,77654.7,0.0,-0.86895,0.00013,11.28959]
[1777129527568,30.36,77653.88,0.0,-0.86906,0.00013,11.28308]
[1777129534108,30.36,77653.05,0.0,-0.86922,0.00013,11.2713]
[1777129540661,30.36,77652.63,0.0,-0.86927,0.00013,11.26814]
[1777129545697,30.36,77652.38,0.0,-0.8693,0.00013,11.26631]
[1777129550731,30.36,77656.9,0.0,-0.8687,0.00013,11.30259]
[1777129555767,30.36,77659.08,0.0,-0.86841,0.00013,11.32008]
[1777129562816,30.36,77660.06,0.0,-0.86828,0.00013,11.32804]
[1777129567850,30.36,77660.87,0.0,-0.86817,0.00013,11.33464]
[1777129573894,30.36,77663.01,0.0,-0.86788,0.00013,11.35193]
[1777129578929,30.36,77664.63,0.0,-0.86767,0.00013,11.36498]
[1777129583965,30.36,77665.39,0.0,-0.86757,0.00013,11.37114]
[1777129592020,30.36,77667.17,0.0,-0.86738,0.00013,11.38024]
[1777129597055,30.36,77666.9,0.0,-0.86741,0.00013,11.37813]
[1777129602090,30.36,77667.29,0.0,-0.86736,0.00013,11.38136]
[1777129607124,30.36,77668.07,0.0,-0.86725,0.00013,11.3877]
[1777129612161,30.36,77669.32,0.0,-0.86709,0.00013,11.39776]
[1777129613166,30.36,77675.09,0.0,-0.86632,0.00013,11.44405]
[1777129614174,30.36,77679.54,0.0,-0.86572,0.00013,11.47971]
[1777129616188,30.36,77680.2,0.0,-0.86564,0.00013,11.48477]
[1777129621223,30.36,77679.98,0.0,-0.86568,0.00013,11.48231]
[1777129626257,30.36,77679.53,0.0,-0.86575,0.00013,11.47799]
[1777129631292,30.36,77678.94,0.0,-0.86584,0.00013,11.47259]
[1777129637335,30.36,77678.17,0.0,-0.86596,0.00013,11.46561]
[1777129643379,30.36,77677.8,0.0,-0.86602,0.00013,11.46172]
[1777129648419,30.35,77677.47,0.0,-0.86608,0.00013,11.45841]
[1777129653449,30.35,77678.46,0.0,-0.86601,0.00013,11.46038]
[1777129658483,30.35,77677.52,0.0,-0.86614,0.00013,11.45214]
[1777129665019,30.35,77675.14,0.0,-0.86648,0.00013,11.43227]
[1777129670568,30.35,77673.57,0.0,-0.8667,0.00013,11.41897]
[1777129671574,30.35,77668.32,0.0,-0.8674,0.00013,11.37673]
[1777129673588,30.35,77666.52,0.0,-0.86764,0.00013,11.36219]
[1777129679630,30.35,77666.28,0.0,-0.86768,0.00013,11.35993]
[1777129685159,30.35,77664.92,0.0,-0.86787,0.00013,11.34868]
[1777129693729,30.34,77668.0,0.0,-0.86747,0.00013,11.37267]
[1777129698763,30.34,77667.65,0.0,-0.86752,0.00013,11.36944]
[1777129705299,30.34,77668.56,0.0,-0.86741,0.00013,11.37626]
[1777129710847,30.34,77668.89,0.0,-0.86737,0.00013,11.37839]
[1777129718903,30.34,77669.17,0.0,-0.8674,0.00013,11.3747]
[1777129725439,30.34,77669.33,0.0,-0.86738,0.00013,11.37548]
[1777129730062,30.34,77664.29,0.0,-0.86806,0.00013,11.33466]
[1777129732078,30.34,77658.11,0.0,-0.86888,0.00013,11.28512]
[1777129733083,30.34,77649.04,0.0,-0.87008,0.00013,11.21258]
[1777129735512,30.34,77652.52,0.0,-0.86961,0.00013,11.24085]
[1777129741139,30.34,77653.45,0.0,-0.86948,0.00013,11.24877]
[1777129748187,30.34,77653.66,0.0,-0.86944,0.00013,11.25109]
[1777129756244,30.34,77653.94,0.0,-0.86939,0.00013,11.25401]
[1777129761279,30.34,77653.94,0.0,-0.86939,0.00013,11.25438]
[1777129766314,30.34,77652.47,0.0,-0.86958,0.00013,11.24302]
[1777129772356,30.35,77652.68,0.0,-0.86959,0.00013,11.23995]
[1777129777395,30.35,77652.83,0.0,-0.86956,0.00013,11.24156]
[1777129782425,30.35,77653.29,0.0,-0.86949,0.00013,11.24564]
[1777129787461,30.35,77653.47,0.0,-0.86946,0.00013,11.24746]
[1777129792495,30.35,77653.29,0.0,-0.86948,0.00013,11.24638]
[1777129797531,30.35,77652.34,0.0,-0.8696,0.00013,11.23912]
[1777129802566,30.35,77651.19,0.0,-0.86975,0.00013,11.23032]
[1777129807601,30.35,77650.18,0.0,-0.86987,0.00013,11.22257]
[1777129812635,30.35,77648.16,0.0,-0.87013,0.00013,11.20703]
[1777129817670,30.35,77649.83,0.0,-0.8699,0.00013,11.22092]
[1777129826143,30.35,77650.07,0.0,-0.86986,0.00013,11.22355]
[1777129836213,30.36,77651.16,0.0,-0.86975,0.00013,11.22783]
[1777129846284,30.36,77650.26,0.0,-0.86985,0.00013,11.22142]
[1777129851910,30.36,77650.13,0.0,-0.86986,0.00013,11.2209]
[1777129856945,30.36,77650.37,0.0,-0.86982,0.00013,11.22325]
[1777129865001,30.36,77650.44,0.0,-0.8698,0.00013,11.22451]
[1777129870037,30.36,77650.98,0.0,-0.86973,0.00013,11.22925]
[1777129875072,30.36,77650.79,0.0,-0.86974,0.00013,11.22814]
[1777129883128,30.36,77650.66,0.0,-0.86975,0.00013,11.22778]
[1777129892191,30.37,77650.91,0.0,-0.86975,0.00013,11.22527]
[1777129897229,30.37,77651.38,0.0,-0.86968,0.00013,11.22944]
[1777129902264,30.37,77650.39,0.0,-0.86981,0.00013,11.22192]
[1777129908306,30.37,77651.06,0.0,-0.86971,0.00013,11.22778]
[1777129914349,30.37,77651.08,0.0,-0.8697,0.00013,11.22843]
[1777129924418,30.37,77650.67,0.0,-0.86974,0.00013,11.22597]
[1777129935496,30.37,77650.76,0.0,-0.86971,0.00013,11.22756]
[1777129942546,30.37,77650.41,0.0,-0.86975,0.00013,11.22532]
[1777129947581,30.38,77651.02,0.0,-0.86966,0.00013,11.23058]
[1777129955637,30.38,77651.03,0.0,-0.8697,0.00013,11.22597]
[1777129956645,30.38,77659.04,0.0,-0.86864,0.00013,11.2901]
[1777129958657,30.38,77660.78,0.0,-0.86841,0.00013,11.30409]
[1777129963692,30.38,77662.39,0.0,-0.8682,0.00013,11.31686]
[1777129969735,30.38,77663.84,0.0,-0.86801,0.00013,11.3284]
[1777129975792,30.38,77662.15,0.0,-0.86823,0.00013,11.3149]
[1777129980827,30.38,77658.38,0.0,-0.86873,0.00013,11.28489]
[1777129987322,30.38,77657.23,0.0,-0.86888,0.00013,11.276]
[1777129994925,30.38,77655.68,0.0,-0.86908,0.00013,11.26406]
[1777129999960,30.38,77654.38,0.0,-0.86924,0.00013,11.25401]
[1777130004995,30.38,77653.38,0.0,-0.86937,0.00013,11.24638]
[1777130010030,30.38,77652.14,0.0,-0.86952,0.00013,11.23687]
[1777130015065,30.38,77650.31,0.0,-0.86981,0.00013,11.21745]
[1777130020100,30.38,77648.81,0.0,-0.86999,0.00013,11.20604]
[1777130026141,30.38,77649.78,0.0,-0.86986,0.00013,11.21446]
[1777130031177,30.39,77649.94,0.0,-0.86983,0.00013,11.21624]
[1777130036212,30.39,77650.23,0.0,-0.86978,0.00013,11.21904]
[1777130041247,30.39,77655.06,0.0,-0.86914,0.00013,11.258]
[1777130047289,30.39,77656.65,0.0,-0.86893,0.00013,11.2708]
[1777130052324,30.39,77656.61,0.0,-0.86893,0.00013,11.27054]
[1777130057832,30.39,77655.69,0.0,-0.86905,0.00013,11.26324]
[1777130063408,30.39,77654.62,0.0,-0.86919,0.00013,11.25477]
[1777130068443,30.39,77653.79,0.0,-0.8693,0.00013,11.24823]
[1777130073478,30.39,77653.05,0.0,-0.86944,0.00013,11.23714]
[1777130082540,30.39,77652.77,0.0,-0.86948,0.00013,11.23506]
[1777130088043,30.39,77652.9,0.0,-0.86946,0.00013,11.23617]
[1777130094625,30.39,77652.64,0.0,-0.86949,0.00013,11.23416]
[1777130103689,30.39,77652.5,0.0,-0.86951,0.00013,11.23314]
[1777130108724,30.39,77652.26,0.0,-0.86954,0.00013,11.23127]
[1777130116781,30.39,77652.25,0.0,-0.86954,0.00013,11.23126]
[1777130122823,30.39,77652.41,0.0,-0.86952,0.00013,11.2326]
[1777130127857,30.39,77651.78,0.0,-0.8696,0.00013,11.22762]
[1777130138934,30.39,77651.54,0.0,-0.86968,0.00013,11.22068]
[1777130143970,30.39,77651.6,0.0,-0.86967,0.00013,11.22129]
[1777130149004,30.39,77651.54,0.0,-0.86967,0.00013,11.22094]
[1777130154039,30.39,77651.64,0.0,-0.86966,0.00013,11.22192]
[1777130159075,30.39,77651.55,0.0,-0.86967,0.00013,11.22135]
[1777130168641,30.39,77651.41,0.0,-0.86968,0.00013,11.22053]
[1777130178711,30.39,77651.63,0.0,-0.86965,0.00013,11.22263]
[1777130184250,30.41,77651.79,0.0,-0.8695,0.00013,11.23153]
[1777130188783,30.41,77657.64,0.0,-0.8687,0.00013,11.27963]
[1777130193313,30.41,77659.91,0.0,-0.86843,0.00013,11.2939]
[1777130198853,30.42,77661.51,0.0,-0.86819,0.00013,11.30803]
[1777130204390,30.42,77663.28,0.0,-0.86793,0.00013,11.32375]
[1777130212447,30.43,77664.61,0.0,-0.86772,0.00013,11.33642]
[1777130217481,30.43,77664.91,0.0,-0.86766,0.00013,11.34008]
[1777130223523,30.43,77665.42,0.0,-0.86757,0.00013,11.34565]
[1777130228559,30.43,77665.87,0.0,-0.86749,0.00013,11.35045]
[1777130234603,30.44,77666.22,0.0,-0.86742,0.00013,11.35465]
[1777130240648,30.44,77670.76,0.0,-0.86679,0.00013,11.39214]
[1777130249204,30.44,77669.87,0.0,-0.86688,0.00013,11.38665]
[1777130255754,30.44,77668.93,0.0,-0.86704,0.00013,11.375]
[1777130261797,30.45,77668.97,0.0,-0.86701,0.00013,11.37652]
[1777130266832,30.45,77668.84,0.0,-0.86701,0.00013,11.37678]
[1777130271866,30.45,77667.94,0.0,-0.86709,0.00013,11.3718]
[1777130279414,30.46,77668.0,0.0,-0.86702,0.00013,11.37589]
[1777130287978,30.47,77668.17,0.0,-0.86694,0.00013,11.38079]
[1777130294020,30.48,77668.16,0.0,-0.86689,0.00013,11.38329]
[1777130299056,30.48,77669.05,0.0,-0.86673,0.00013,11.39295]
[1777130304091,30.49,77668.67,0.0,-0.86675,0.00013,11.392]
[1777130309125,30.49,77668.29,0.0,-0.86676,0.00013,11.39106]
[1777130314161,30.49,77668.04,0.0,-0.86681,0.00013,11.38594]
[1777130319697,30.5,77668.34,0.0,-0.86673,0.00013,11.3905]
[1777130327251,30.51,77668.38,0.0,-0.86667,0.00013,11.3943]
[1777130332286,30.51,77667.1,0.0,-0.8668,0.00013,11.38622]
[1777130337322,30.52,77666.55,0.0,-0.86684,0.00013,11.38407]
[1777130349912,30.53,77667.29,0.0,-0.86665,0.00013,11.39539]
[1777130356454,30.53,77668.18,0.0,-0.86648,0.00013,11.40552]
[1777130361490,30.54,77667.86,0.0,-0.86648,0.00013,11.40511]
[1777130366525,30.54,77668.6,0.0,-0.86635,0.00013,11.41313]
[1777130371559,30.55,77668.55,0.0,-0.86637,0.00013,11.40954]
[1777130376594,30.55,77669.39,0.0,-0.86622,0.00013,11.41831]
[1777130383643,30.56,77669.3,0.0,-0.86618,0.00013,11.42106]
[1777130388679,30.56,77669.29,0.0,-0.86613,0.00013,11.42362]
[1777130393713,30.57,77669.19,0.0,-0.86609,0.00013,11.42606]
[1777130398754,30.58,77669.29,0.0,-0.86602,0.00013,11.43041]
[1777130403783,30.59,77669.24,0.0,-0.86596,0.00013,11.43353]
[1777130408819,30.59,77669.67,0.0,-0.86585,0.00013,11.44043]
[1777130414860,30.6,77669.02,0.0,-0.86586,0.00013,11.43941]
[1777130419896,30.61,77669.44,0.0,-0.86575,0.00013,11.4462]
[1777130424931,30.62,77673.4,0.0,-0.86516,0.00013,11.48106]
[1777130430973,30.63,77676.27,0.0,-0.86471,0.00013,11.50756]
[1777130438026,30.63,77676.67,0.0,-0.86464,0.00013,11.5095]
[1777130448094,30.65,77680.09,0.0,-0.86409,0.00013,11.54234]
[1777130457159,30.66,77681.92,0.0,-0.86375,0.00013,11.56187]
[1777130467227,30.67,77683.88,0.0,-0.86339,0.00013,11.58325]
[1777130477322,30.68,77684.74,0.0,-0.86319,0.00013,11.59509]
[1777130482358,30.69,77684.57,0.0,-0.86317,0.00013,11.59615]
[1777130487392,30.69,77684.47,0.0,-0.86314,0.00013,11.59768]
[1777130497460,30.7,77684.35,0.0,-0.86313,0.00013,11.5959]
[1777130507530,30.71,77684.26,0.0,-0.86309,0.00013,11.59847]
[1777130513574,30.71,77684.21,0.0,-0.86309,0.00013,11.59855]
[1777130518610,30.71,77685.12,0.0,-0.86296,0.00014,11.60607]
[1777130523645,30.71,77687.92,0.0,-0.86255,0.00014,11.63016]
[1777130524651,30.71,77693.33,0.0,-0.86181,0.00014,11.67359]
[1777130527672,30.72,77693.72,0.0,-0.86174,0.00014,11.6775]
[1777130534722,30.72,77694.15,0.0,-0.86166,0.00014,11.68239]
[1777130539756,30.72,77694.51,0.0,-0.86159,0.00014,11.68648]
[1777130545799,30.72,77695.78,0.0,-0.86139,0.00014,11.69798]
[1777130551315,30.73,77696.69,0.0,-0.8613,0.00014,11.70097]
[1777130557882,30.73,77698.04,0.0,-0.86111,0.00014,11.71212]
[1777130562917,30.73,77699.41,0.0,-0.86093,0.00014,11.72286]
[1777130571455,30.73,77700.18,0.0,-0.86079,0.00014,11.73086]
[1777130577015,30.73,77700.72,0.0,-0.8607,0.00014,11.73618]
[1777130582051,30.73,77703.29,0.0,-0.86035,0.00014,11.7567]
[1777130587087,30.73,77702.71,0.0,-0.86044,0.00014,11.7514]
[1777130595144,30.73,77701.58,0.0,-0.86061,0.00014,11.74132]
[1777130602197,30.73,77700.27,0.0,-0.86079,0.00014,11.73092]
[1777130607234,30.73,77699.47,0.0,-0.86088,0.00014,11.72546]
[1777130613278,30.73,77698.71,0.0,-0.86102,0.00014,11.7152]
[1777130618312,30.74,77698.53,0.0,-0.86103,0.00014,11.71469]
[1777130623350,30.74,77698.02,0.0,-0.86108,0.00014,11.71156]
[1777130628384,30.74,77698.17,0.0,-0.86104,0.00014,11.7137]
[1777130633419,30.74,77697.54,0.0,-0.86111,0.00014,11.70981]
[1777130640469,30.75,77697.52,0.0,-0.86109,0.00014,11.71096]
[1777130646510,30.75,77699.43,0.0,-0.86081,0.00014,11.72721]
[1777130652017,30.75,77699.0,0.0,-0.86085,0.00014,11.72458]
[1777130657589,30.75,77698.81,0.0,-0.86086,0.00014,11.72402]
[1777130665645,30.75,77698.38,0.0,-0.86091,0.00014,11.72152]
[1777130672166,30.77,77698.99,0.0,-0.86078,0.00014,11.72659]
[1777130682237,30.77,77697.48,0.0,-0.86096,0.00014,11.71585]
[1777130687799,30.77,77696.85,0.0,-0.86103,0.00014,11.71159]
[1777130692833,30.77,77696.58,0.0,-0.86106,0.00014,11.71005]
[1777130702391,30.77,77695.75,0.0,-0.86115,0.00014,11.70456]
[1777130707939,30.78,77696.97,0.0,-0.86097,0.00014,11.71499]
[1777130708947,30.78,77702.47,0.0,-0.86022,0.00014,11.75888]
[1777130709953,30.78,77702.3,0.0,-0.86025,0.00014,11.75757]
[1777130718010,30.78,77702.8,0.0,-0.86017,0.00014,11.7617]
[1777130723045,30.78,77701.61,0.0,-0.86034,0.00014,11.75223]
[1777130728080,30.78,77703.27,0.0,-0.86011,0.00014,11.7654]
[1777130738149,30.78,77703.67,0.0,-0.86007,0.00014,11.76524]
[1777130741171,30.78,77697.77,0.0,-0.86086,0.00014,11.71911]
[1777130743185,30.78,77693.97,0.0,-0.86137,0.00014,11.6896]
[1777130749228,30.79,77695.53,0.0,-0.86112,0.00014,11.7041]
[1777130758289,30.79,77695.12,0.0,-0.86112,0.00014,11.70373]
[1777130763327,30.8,77695.01,0.0,-0.86111,0.00014,11.70437]
[1777130770380,30.8,77694.58,0.0,-0.86114,0.00014,11.70297]
[1777130778435,30.83,77695.28,0.0,-0.86085,0.00014,11.71974]
[1777130785483,30.86,77694.87,0.0,-0.86063,0.00014,11.73203]
[1777130790519,30.87,77694.36,0.0,-0.86065,0.00014,11.73077]
[1777130795553,30.87,77694.22,0.0,-0.8607,0.00014,11.72533]
[1777130801595,30.87,77694.36,0.0,-0.86066,0.00014,11.72764]
[1777130806633,30.87,77693.93,0.0,-0.8607,0.00014,11.72538]
[1777130811667,30.88,77693.06,0.0,-0.8608,0.00014,11.71942]
[1777130818721,30.88,77693.53,0.0,-0.86072,0.00014,11.72446]
[1777130823754,30.88,77690.49,0.0,-0.86111,0.00014,11.70134]
[1777130828789,30.88,77691.74,0.0,-0.86092,0.00014,11.7124]
[1777130834832,30.89,77692.07,0.0,-0.86085,0.00014,11.71647]
[1777130839867,30.89,77691.77,0.0,-0.86087,0.00014,11.71537]
[1777130844901,30.89,77690.38,0.0,-0.86103,0.00014,11.70579]
[1777130850970,30.9,77690.85,0.0,-0.86094,0.00014,11.7113]
[1777130855986,30.9,77691.08,0.0,-0.86093,0.00014,11.70936]
[1777130861022,30.9,77691.6,0.0,-0.86083,0.00014,11.71504]
[1777130866057,30.91,77692.05,0.0,-0.86075,0.00014,11.72016]
[1777130872100,30.91,77692.88,0.0,-0.8606,0.00014,11.72856]
[1777130877138,30.91,77691.95,0.0,-0.8607,0.00014,11.72271]
[1777130882168,30.92,77691.48,0.0,-0.86074,0.00014,11.72055]
[1777130887205,30.92,77692.14,0.0,-0.86062,0.00014,11.72735]
[1777130892238,30.92,77691.89,0.0,-0.86063,0.00014,11.72691]
[1777130898281,30.93,77692.33,0.0,-0.86054,0.00014,11.73223]
[1777130903801,30.93,77692.04,0.0,-0.86054,0.00014,11.73174]
[1777130913383,30.94,77692.12,0.0,-0.86054,0.00014,11.72978]
[1777130919432,30.94,77692.16,0.0,-0.8605,0.00014,11.7319]
[1777130924472,30.95,77692.02,0.0,-0.86049,0.00014,11.73229]
[1777130929501,30.95,77693.37,0.0,-0.86028,0.00014,11.74444]
[1777130934537,30.95,77694.26,0.0,-0.86014,0.00014,11.75285]
[1777130939572,30.96,77694.7,0.0,-0.86005,0.00014,11.75766]
[1777130948634,30.96,77694.14,0.0,-0.86009,0.00014,11.75555]
[1777130953669,30.96,77693.9,0.0,-0.8601,0.00014,11.75493]
[1777130960718,30.97,77693.86,0.0,-0.86007,0.00014,11.75639]
[1777130965754,30.97,77693.69,0.0,-0.86008,0.00014,11.75631]
[1777130974291,30.97,77693.91,0.0,-0.86006,0.00014,11.75497]
[1777130979851,30.98,77693.85,0.0,-0.86004,0.00014,11.75598]
[1777130984886,30.98,77694.08,0.0,-0.85999,0.00014,11.75907]
[1777130989921,30.98,77693.82,0.0,-0.86,0.00014,11.7583]
[1777130994956,30.99,77693.94,0.0,-0.85996,0.00014,11.76054]
[1777131000998,30.99,77694.18,0.0,-0.85993,0.00014,11.76253]
[1777131006034,30.99,77696.89,0.0,-0.85956,0.00014,11.78381]
[1777131014571,30.99,77697.85,0.0,-0.85944,0.00014,11.79085]
[1777131020135,30.98,77695.83,0.0,-0.85972,0.00014,11.77445]
[1777131025167,30.98,77694.73,0.0,-0.85987,0.00014,11.76557]
[1777131033224,30.99,77695.01,0.0,-0.85986,0.00014,11.76398]
[1777131039265,30.99,77695.57,0.0,-0.85976,0.00014,11.76997]
[1777131044782,30.99,77696.06,0.0,-0.85967,0.00014,11.77513]
[1777131050342,31.0,77693.13,0.0,-0.86004,0.00014,11.75351]
[1777131055377,31.0,77692.45,0.0,-0.86011,0.00014,11.74955]
[1777131060412,31.0,77693.01,0.0,-0.86001,0.00014,11.75537]
[1777131065447,31.01,77692.61,0.0,-0.86004,0.00014,11.75356]
[1777131071491,31.01,77693.45,0.0,-0.85989,0.00014,11.76179]
[1777131078539,31.01,77693.08,0.0,-0.85991,0.00014,11.76068]
[1777131083575,31.02,77687.21,0.0,-0.8607,0.00014,11.71495]
[1777131089617,31.02,77685.79,0.0,-0.86088,0.00014,11.70415]
[1777131094651,31.02,77685.92,0.0,-0.8609,0.00014,11.70059]
[1777131099686,31.02,77684.01,0.0,-0.86113,0.00014,11.68753]
[1777131104721,31.03,77683.97,0.0,-0.8611,0.00014,11.68926]
[1777131109756,31.03,77684.48,0.0,-0.86099,0.00014,11.69535]
[1777131114791,31.04,77684.98,0.0,-0.86089,0.00014,11.70133]
[1777131120881,31.04,77685.26,0.0,-0.86081,0.00014,11.70594]
[1777131125916,31.05,77685.69,0.0,-0.86071,0.00014,11.71131]
[1777131131960,31.05,77686.38,0.0,-0.86058,0.00014,11.71911]
[1777131143036,31.06,77686.71,0.0,-0.86045,0.00014,11.72642]
[1777131149080,31.07,77686.6,0.0,-0.86043,0.00014,11.72762]
[1777131155553,31.07,77687.18,0.0,-0.86039,0.00014,11.72767]
[1777131161165,31.07,77687.05,0.0,-0.86039,0.00014,11.72741]
[1777131166200,31.07,77686.99,0.0,-0.86039,0.00014,11.72759]
[1777131172242,31.07,77686.81,0.0,-0.8604,0.00014,11.72699]
[1777131182312,31.08,77686.92,0.0,-0.86036,0.00014,11.72924]
[1777131187347,31.08,77690.84,0.0,-0.8598,0.00014,11.76196]
[1777131189362,31.08,77694.82,0.0,-0.85925,0.00014,11.79405]
[1777131194397,31.08,77693.25,0.0,-0.85943,0.00014,11.7832]
[1777131199431,31.09,77691.26,0.0,-0.85968,0.00014,11.76904]
[1777131204467,31.09,77690.99,0.0,-0.85969,0.00014,11.76842]
[1777131211516,31.1,77690.43,0.0,-0.85978,0.00014,11.76081]
[1777131215979,31.1,77695.3,0.0,-0.8591,0.00014,11.80025]
[1777131221585,31.1,77693.94,0.0,-0.85926,0.00014,11.79087]
[1777131227627,31.1,77693.62,0.0,-0.85928,0.00014,11.78963]
[1777131233670,31.11,77694.43,0.0,-0.85915,0.00014,11.79714]
[1777131239711,31.11,77694.17,0.0,-0.85917,0.00014,11.79611]
[1777131244747,31.12,77694.17,0.0,-0.85907,0.00014,11.80127]
[1777131249781,31.17,77693.46,0.0,-0.8588,0.00014,11.81657]
[1777131254817,31.21,77694.05,0.0,-0.85839,0.00014,11.83992]
[1777131259852,31.21,77694.06,0.0,-0.85837,0.00014,11.84141]
[1777131265895,31.21,77693.39,0.0,-0.85844,0.00014,11.83695]
[1777131270928,31.21,77697.21,0.0,-0.85792,0.00014,11.8671]
[1777131275963,31.21,77694.86,0.0,-0.85829,0.00014,11.84343]
[1777131280998,31.22,77694.64,0.0,-0.85832,0.00014,11.84191]
[1777131286471,31.22,77694.42,0.0,-0.85834,0.00014,11.84046]
[1777131292075,31.22,77696.44,0.0,-0.85806,0.00014,11.85657]
[1777131297110,31.22,77696.3,0.0,-0.85808,0.00014,11.8556]
[1777131302145,31.22,77695.31,0.0,-0.85821,0.00014,11.84825]
[1777131310202,31.22,77695.45,0.0,-0.85818,0.00014,11.84963]
[1777131315237,31.22,77695.6,0.0,-0.85816,0.00014,11.85098]
[1777131322285,31.22,77694.92,0.0,-0.85825,0.00014,11.84589]
[1777131330342,31.22,77694.52,0.0,-0.85827,0.00014,11.84427]
[1777131336831,31.23,77693.99,0.0,-0.85836,0.00014,11.83685]
[1777131346901,31.23,77693.53,0.0,-0.85836,0.00014,11.83671]
[1777131352496,31.24,77693.89,0.0,-0.85828,0.00014,11.84159]
[1777131359544,31.24,77694.11,0.0,-0.8582,0.00014,11.84568]
[1777131365587,31.25,77693.98,0.0,-0.85822,0.00014,11.84489]
[1777131370621,31.25,77693.91,0.0,-0.85823,0.00014,11.84451]
[1777131375657,31.25,77694.37,0.0,-0.85816,0.00014,11.84817]
[1777131380693,31.25,77694.35,0.0,-0.85817,0.00014,11.84793]
[1777131385727,31.25,77694.38,0.0,-0.85816,0.00014,11.84799]
[1777131390762,31.24,77694.62,0.0,-0.85814,0.00014,11.84961]
[1777131394791,31.24,77701.48,0.0,-0.85726,0.00014,11.89794]
[1777131404863,31.24,77707.1,0.0,-0.85651,0.00014,11.94098]
[1777131408895,31.24,77712.9,0.0,-0.8557,0.00014,11.98685]
[1777131413928,31.24,77714.62,0.0,-0.85548,0.00014,11.99982]
[1777131418963,31.24,77712.72,0.0,-0.85575,0.00014,11.9844]
[1777131423999,31.24,77710.84,0.0,-0.85601,0.00014,11.96927]
[1777131427021,31.24,77705.37,0.0,-0.85677,0.00014,11.92606]
[1777131430042,31.24,77698.31,0.0,-0.85773,0.00014,11.87055]
[1777131435077,31.24,77700.97,0.0,-0.85736,0.00014,11.89179]
[1777131444141,31.24,77707.77,0.0,-0.85643,0.00014,11.94557]
[1777131449175,31.24,77710.19,0.0,-0.85609,0.00014,11.9646]
[1777131454211,31.24,77710.52,0.0,-0.8561,0.00014,11.96181]
[1777131459245,31.24,77712.32,0.0,-0.85585,0.00014,11.97592]
[1777131463273,31.24,77705.74,0.0,-0.85676,0.00014,11.92415]
[1777131467742,31.24,77699.97,0.0,-0.85755,0.00014,11.87892]
[1777131473345,31.24,77699.67,0.0,-0.85758,0.00014,11.87686]
[1777131478380,31.24,77698.72,0.0,-0.85771,0.00014,11.8697]
[1777131484423,31.24,77698.22,0.0,-0.85777,0.00014,11.86624]
[1777131489458,31.24,77697.11,0.0,-0.85791,0.00014,11.858]
[1777131497953,31.25,77696.34,0.0,-0.858,0.00014,11.85282]
[1777131508023,31.25,77695.82,0.0,-0.85805,0.00014,11.84979]
[1777131513625,31.25,77695.81,0.0,-0.85809,0.00014,11.84501]
[1777131518660,31.25,77694.99,0.0,-0.85819,0.00014,11.83908]
[1777131523695,31.25,77694.89,0.0,-0.8582,0.00014,11.8388]
[1777131533762,31.25,77694.72,0.0,-0.85821,0.00014,11.83842]
[1777131538804,31.25,77694.66,0.0,-0.85821,0.00014,11.83841]
[1777131543837,31.26,77694.58,0.0,-0.85821,0.00014,11.83824]
[1777131548871,31.26,77694.41,0.0,-0.85822,0.00014,11.83735]
[1777131553906,31.26,77693.91,0.0,-0.85828,0.00014,11.83387]
[1777131561961,31.26,77693.35,0.0,-0.85835,0.00014,11.83017]
[1777131568443,31.26,77693.5,0.0,-0.85832,0.00014,11.83197]
[1777131578513,31.26,77692.56,0.0,-0.85848,0.00014,11.82018]
[1777131588144,31.26,77692.33,0.0,-0.8585,0.00014,11.81919]
[1777131594190,31.27,77692.69,0.0,-0.85844,0.00014,11.82253]
[1777131599225,31.26,77691.65,0.0,-0.85859,0.00014,11.81393]
[1777131604261,31.26,77691.68,0.0,-0.8586,0.00014,11.81317]
[1777131614330,31.26,77691.53,0.0,-0.85866,0.00014,11.81002]
[1777131621379,31.25,77691.39,0.0,-0.8587,0.00014,11.80756]
[1777131626415,31.25,77691.41,0.0,-0.85871,0.00014,11.80673]
[1777131631452,31.25,77692.07,0.0,-0.85869,0.00014,11.80562]
[1777131639505,31.25,77692.49,0.0,-0.85866,0.00014,11.80739]
[1777131644541,31.24,77692.34,0.0,-0.8587,0.00014,11.80529]
[1777131649577,31.24,77694.37,0.0,-0.85844,0.00014,11.82009]
[1777131654612,31.24,77695.58,0.0,-0.8583,0.00014,11.82859]
[1777131659647,31.24,77694.94,0.0,-0.8584,0.00014,11.82247]
[1777131664681,31.24,77694.88,0.0,-0.85843,0.00014,11.82087]
[1777131672738,31.23,77694.63,0.0,-0.8585,0.00014,11.81705]
[1777131677772,31.23,77694.66,0.0,-0.85851,0.00014,11.81612]
[1777131683814,31.23,77694.57,0.0,-0.85855,0.00014,11.814]
[1777131689288,31.22,77694.77,0.0,-0.85853,0.00014,11.81495]
[1777131695898,31.22,77694.45,0.0,-0.85862,0.00014,11.80741]
[1777131701940,31.22,77694.33,0.0,-0.85863,0.00014,11.80673]
[1777131709428,31.23,77694.34,0.0,-0.85863,0.00014,11.80705]
[1777131715031,31.23,77694.08,0.0,-0.85866,0.00014,11.80522]
[1777131720068,31.23,77693.97,0.0,-0.85867,0.00014,11.80459]
[1777131725102,31.23,77693.85,0.0,-0.85868,0.00014,11.80393]
[1777131730138,31.23,77694.33,0.0,-0.85861,0.00014,11.80809]
[1777131736179,31.23,77693.91,0.0,-0.85866,0.00014,11.80534]
[1777131741214,31.23,77693.98,0.0,-0.85864,0.00014,11.80641]
[1777131749708,31.23,77694.11,0.0,-0.8586,0.00014,11.80841]
[1777131755313,31.23,77692.51,0.0,-0.85886,0.00014,11.79116]
[1777131760348,31.24,77692.84,0.0,-0.8588,0.00014,11.79446]
[1777131765385,31.24,77692.92,0.0,-0.85878,0.00014,11.79577]
[1777131770417,31.24,77692.74,0.0,-0.85879,0.00014,11.79508]
[1777131775454,31.24,77693.11,0.0,-0.85873,0.00014,11.79872]
[1777131780487,31.24,77693.3,0.0,-0.85869,0.00014,11.80095]
[1777131784516,31.24,77687.9,0.0,-0.85942,0.00014,11.75897]
[1777131789989,31.24,77684.52,0.0,-0.85988,0.00014,11.73234]
[1777131795592,31.24,77684.33,0.0,-0.8599,0.00014,11.73078]
[1777131800628,31.24,77684.96,0.0,-0.85982,0.00014,11.73568]
[1777131808687,31.24,77684.83,0.0,-0.85983,0.00014,11.73485]
[1777131815755,31.24,77684.71,0.0,-0.85989,0.00014,11.72914]
[1777131820776,31.25,77685.0,0.0,-0.85984,0.00014,11.73186]
[1777131826819,31.25,77684.77,0.0,-0.85987,0.00014,11.73055]
[1777131831854,31.25,77679.64,0.0,-0.86055,0.00013,11.69076]
[1777131836890,31.25,77679.51,0.0,-0.86056,0.00013,11.69044]
[1777131844945,31.25,77679.43,0.0,-0.86055,0.00013,11.69107]
[1777131850418,31.25,77678.11,0.0,-0.86071,0.00013,11.68157]
[1777131860488,31.26,77678.24,0.0,-0.86066,0.00013,11.68453]
[1777131867100,31.26,77678.45,0.0,-0.8606,0.00013,11.68775]
[1777131869113,31.26,77672.42,0.0,-0.86141,0.00013,11.64074]
[1777131873142,31.26,77666.88,0.0,-0.86218,0.00013,11.59319]
[1777131878177,31.27,77663.32,0.0,-0.86263,0.00013,11.56696]
[1777131883211,31.27,77660.3,0.0,-0.863,0.00013,11.545]
[1777131888247,31.28,77658.86,0.0,-0.86317,0.00013,11.53541]
[1777131893286,31.28,77657.18,0.0,-0.86336,0.00013,11.52396]
[1777131898322,31.28,77656.79,0.0,-0.86338,0.00013,11.52258]
[1777131903357,31.29,77655.48,0.0,-0.86353,0.00013,11.51399]
[1777131908393,31.29,77655.79,0.0,-0.86346,0.00013,11.51804]
[1777131910838,31.29,77650.52,0.0,-0.86414,0.00013,11.47791]
[1777131920908,31.3,77650.44,0.0,-0.86409,0.00013,11.48078]
[1777131928534,31.3,77650.59,0.0,-0.86404,0.00013,11.48391]
[1777131933568,31.31,77650.87,0.0,-0.86402,0.00013,11.48258]
[1777131938603,31.31,77651.07,0.0,-0.86396,0.00013,11.48592]
[1777131943637,31.32,77646.44,0.0,-0.86454,0.00013,11.45162]
[1777131944644,31.32,77639.51,0.0,-0.86545,0.00013,11.398]
[1777131945652,31.32,77638.11,0.0,-0.86563,0.00013,11.38726]
[1777131949679,31.32,77628.23,0.0,-0.8669,0.00013,11.31176]
[1777131954715,31.33,77621.2,0.0,-0.86776,0.00013,11.26002]
[1777131959751,31.33,77622.72,0.0,-0.86753,0.00013,11.274]
[1777131964787,31.34,77622.79,0.0,-0.86749,0.00013,11.27614]
[1777131970829,31.34,77623.8,0.0,-0.86733,0.00013,11.28585]
[1777131975865,31.34,77624.02,0.0,-0.86727,0.00013,11.28933]
[1777131980902,31.35,77624.11,0.0,-0.86724,0.00013,11.29137]
[1777131986943,31.35,77623.89,0.0,-0.86724,0.00013,11.29116]
[1777131991976,31.35,77623.57,0.0,-0.86731,0.00013,11.28455]
[1777131996005,31.35,77615.32,0.0,-0.86837,0.00013,11.22124]
[1777131997012,31.35,77610.33,0.0,-0.86901,0.00013,11.18267]
[1777131999025,31.36,77606.84,0.0,-0.86946,0.00013,11.15598]
[1777132005069,31.36,77605.58,0.0,-0.8696,0.00013,11.14746]
[1777132011551,31.36,77604.48,0.0,-0.86972,0.00013,11.14015]
[1777132017152,31.36,77604.17,0.0,-0.86973,0.00013,11.13921]
[1777132018159,31.36,77598.44,0.0,-0.87046,0.00013,11.09527]
[1777132019165,31.37,77598.03,0.0,-0.87051,0.00013,11.09258]
[1777132023194,31.37,77603.66,0.0,-0.86975,0.00013,11.1379]
[1777132028229,31.37,77603.25,0.0,-0.86978,0.00013,11.13639]
[1777132033263,31.38,77614.07,0.0,-0.86836,0.00013,11.22196]
[1777132034270,31.38,77616.69,0.0,-0.86801,0.00013,11.24263]
[1777132039306,31.38,77617.53,0.0,-0.86787,0.00013,11.25076]
[1777132041761,31.38,77611.93,0.0,-0.86859,0.00013,11.208]
[1777132044340,31.38,77610.53,0.0,-0.86876,0.00013,11.19774]
[1777132050382,31.39,77609.96,0.0,-0.86881,0.00013,11.19469]
[1777132055417,31.39,77610.17,0.0,-0.86881,0.00013,11.1922]
[1777132060452,31.39,77610.58,0.0,-0.86874,0.00013,11.19674]
[1777132065490,31.4,77611.85,0.0,-0.86854,0.00013,11.20854]
[1777132066497,31.4,77617.66,0.0,-0.86778,0.00013,11.25396]
[1777132068511,31.4,77617.62,0.0,-0.86778,0.00013,11.25414]
[1777132076567,31.4,77618.39,0.0,-0.86766,0.00013,11.26129]
[1777132082041,31.4,77620.71,0.0,-0.86734,0.00013,11.28002]
[1777132087644,31.4,77621.61,0.0,-0.86722,0.00013,11.28751]
[1777132091673,31.4,77608.43,0.0,-0.86892,0.00013,11.18576]
[1777132092680,31.41,77603.33,0.0,-0.86957,0.00013,11.14653]
[1777132093687,31.41,77603.89,0.0,-0.86949,0.00013,11.15116]
[1777132098721,31.41,77608.54,0.0,-0.86887,0.00013,11.18848]
[1777132100736,31.41,77593.23,0.0,-0.87082,0.00013,11.07068]
[1777132101743,31.41,77590.04,0.0,-0.87122,0.00013,11.04649]
[1777132102749,31.41,77581.2,0.0,-0.87234,0.00013,10.97879]
[1777132103760,31.41,77580.28,0.0,-0.87244,0.00013,10.97227]
[1777132106781,31.42,77592.48,0.0,-0.87087,0.00013,11.06808]
[1777132107791,31.42,77593.24,0.0,-0.87076,0.00013,11.07456]
[1777132112823,31.43,77589.41,0.0,-0.87125,0.00013,11.04279]
[1777132117857,31.43,77587.86,0.0,-0.87141,0.00013,11.03265]
[1777132122892,31.43,77586.94,0.0,-0.8715,0.00013,11.02755]
[1777132126920,31.44,77581.18,0.0,-0.8722,0.00013,10.98449]
[1777132131957,31.44,77574.55,0.0,-0.87302,0.00013,10.93471]
[1777132136994,31.44,77569.02,0.0,-0.87368,0.00013,10.89456]
[1777132142028,31.45,77565.74,0.0,-0.87405,0.00013,10.87171]
[1777132147065,31.45,77561.91,0.0,-0.87451,0.00012,10.84366]
[1777132152104,31.45,77554.22,0.0,-0.87544,0.00012,10.78581]
[1777132153104,31.46,77547.51,0.0,-0.87627,0.00012,10.73461]
[1777132154112,31.46,77545.92,0.0,-0.87647,0.00012,10.72271]
[1777132157134,31.46,77528.81,0.0,-0.87855,0.00012,10.59283]
[1777132158139,31.47,77527.66,0.0,-0.87862,0.00012,10.58863]
[1777132160156,31.47,77520.84,0.0,-0.87944,0.00012,10.53766]
[1777132162606,31.47,77514.98,0.0,-0.88013,0.00012,10.49418]
[1777132164181,31.47,77514.0,0.0,-0.88023,0.00012,10.48793]
[1777132166195,31.48,77504.38,0.0,-0.88137,0.00012,10.41616]
[1777132167203,31.49,77498.13,0.0,-0.882,0.00012,10.37608]
[1777132168210,31.51,77494.38,0.0,-0.88232,0.00012,10.35545]
[1777132171231,31.51,77488.86,0.0,-0.88299,0.00012,10.31089]
[1777132172677,31.53,77496.12,0.0,-0.88199,0.00012,10.37407]
[1777132173245,31.53,77496.11,0.0,-0.88198,0.00012,10.37475]
[1777132176266,31.54,77501.9,0.0,-0.88125,0.00012,10.42077]
[1777132179288,31.54,77509.06,0.0,-0.88036,0.00012,10.47705]
[1777132184322,31.55,77517.16,0.0,-0.87933,0.00012,10.54172]
[1777132189358,31.56,77519.06,0.0,-0.87905,0.00012,10.55911]
[1777132191373,31.56,77512.74,0.0,-0.87979,0.00012,10.51233]
[1777132192822,31.56,77508.14,0.0,-0.88034,0.00012,10.47813]
[1777132198421,31.57,77507.71,0.0,-0.88032,0.00012,10.47919]
[1777132202896,31.57,77503.83,0.0,-0.88074,0.00012,10.45278]
[1777132205470,31.58,77497.5,0.0,-0.88146,0.00012,10.40727]
[1777132210505,31.59,77498.78,0.0,-0.88124,0.00012,10.4212]
[1777132212966,31.59,77516.38,0.0,-0.87909,0.00012,10.55611]
[1777132213527,31.59,77516.38,0.0,-0.87908,0.00012,10.55681]
[1777132214533,31.6,77510.74,0.0,-0.87975,0.00012,10.51468]
[1777132215540,31.6,77505.84,0.0,-0.88033,0.00012,10.47828]
[1777132217554,31.6,77503.42,0.0,-0.8806,0.00012,10.46153]
[1777132223037,31.61,77494.79,0.0,-0.88157,0.00012,10.40022]
[1777132223595,31.61,77494.79,0.0,-0.88154,0.00012,10.40186]
[1777132228632,31.64,77491.34,0.0,-0.88177,0.00012,10.38707]
[1777132230645,31.64,77500.52,0.0,-0.88065,0.00012,10.45802]
[1777132233107,31.64,77513.72,0.0,-0.87908,0.00012,10.55414]
[1777132233671,31.64,77513.72,0.0,-0.87907,0.00012,10.5548]
[1777132237700,31.65,77521.86,0.0,-0.87804,0.00012,10.61896]
[1777132239714,31.65,77524.47,0.0,-0.8777,0.00012,10.63983]
[1777132244749,31.66,77516.9,0.0,-0.87858,0.00012,10.58507]
[1777132248778,31.66,77511.08,0.0,-0.87925,0.00012,10.54334]
[1777132253814,31.67,77507.91,0.0,-0.87958,0.00012,10.52233]
[1777132259856,31.68,77504.51,0.0,-0.87994,0.00012,10.50015]
[1777132264890,31.69,77508.06,0.0,-0.87944,0.00012,10.53133]
[1777132269926,31.69,77504.62,0.0,-0.87979,0.00012,10.50951]
[1777132274961,31.7,77502.54,0.0,-0.87997,0.00012,10.49797]
[1777132279996,31.71,77504.62,0.0,-0.87966,0.00012,10.51731]
[1777132285031,31.72,77498.03,0.0,-0.88039,0.00012,10.47143]
[1777132287045,31.72,77495.22,0.0,-0.8807,0.00012,10.45159]
[1777132290066,31.73,77484.43,0.0,-0.88196,0.00012,10.37223]
[1777132291073,31.74,77480.07,0.0,-0.88241,0.00012,10.34155]
[1777132292080,31.76,77481.71,0.0,-0.88209,0.00012,10.36161]
[1777132295104,31.79,77489.73,0.0,-0.88089,0.00012,10.43729]
[1777132296108,31.81,77490.49,0.0,-0.88069,0.00012,10.44946]
[1777132298122,31.83,77482.61,0.0,-0.88142,0.00012,10.40338]
[1777132303157,31.84,77480.35,0.0,-0.88163,0.00012,10.38994]
[1777132308217,31.85,77456.66,0.0,-0.88436,0.00012,10.2164]
[1777132311227,31.85,77455.52,0.0,-0.88446,0.00012,10.2103]
[1777132316261,31.89,77459.32,0.0,-0.88378,0.00012,10.25308]
[1777132321302,31.9,77457.01,0.0,-0.88398,0.00012,10.24059]
[1777132326332,31.96,77456.74,0.0,-0.88353,0.00012,10.26837]
[1777132328348,31.98,77466.02,0.0,-0.88229,0.00012,10.34721]
[1777132329353,31.98,77468.57,0.0,-0.88198,0.00012,10.367]
[1777132331366,32.01,77475.12,0.0,-0.88097,0.00012,10.43011]
[1777132336402,32.05,77475.34,0.0,-0.88069,0.00012,10.44732]
[1777132341437,32.08,77472.4,0.0,-0.88081,0.00012,10.43964]
[1777132346474,32.11,77467.42,0.0,-0.88116,0.00012,10.41764]
[1777132351508,32.16,77465.53,0.0,-0.88108,0.00012,10.41985]
[1777132353953,32.16,77471.39,0.0,-0.88037,0.00012,10.46471]
[1777132355536,32.16,77468.24,0.0,-0.88072,0.00012,10.44247]
[1777132356543,32.16,77453.68,0.0,-0.88242,0.00012,10.33501]
[1777132357550,32.17,77448.88,0.0,-0.88296,0.00012,10.30104]
[1777132358557,32.17,77431.78,0.0,-0.88494,0.00012,10.17467]
[1777132359564,32.17,77428.68,0.0,-0.88528,0.00011,10.15281]
[1777132364022,32.2,77422.36,0.0,-0.8858,0.00011,10.11938]
[1777132369634,32.29,77424.88,0.0,-0.88484,0.00011,10.18039]
[1777132371648,32.35,77429.77,0.0,-0.88384,0.00012,10.24316]
[1777132376683,32.42,77429.03,0.0,-0.88342,0.00012,10.26968]
[1777132379705,32.45,77436.66,0.0,-0.88229,0.00012,10.34121]
[1777132384162,32.46,77424.64,0.0,-0.88364,0.00012,10.25555]
[1777132384738,32.46,77424.64,0.0,-0.88362,0.00012,10.25626]
[1777132386754,32.46,77421.79,0.0,-0.88393,0.00011,10.2369]
[1777132390781,32.47,77412.83,0.0,-0.88492,0.00011,10.17346]
[1777132391788,32.47,77410.54,0.0,-0.88517,0.00011,10.15745]
[1777132392798,32.47,77392.58,0.0,-0.8872,0.00011,10.02691]
[1777132394813,32.47,77388.68,0.0,-0.88762,0.00011,9.99939]
[1777132396827,32.52,77390.54,0.0,-0.88707,0.00011,10.03471]
[1777132398841,32.55,77386.79,0.0,-0.88726,0.00011,10.02235]
[1777132404305,32.59,77388.66,0.0,-0.88677,0.00011,10.05349]
[1777132409919,32.59,77391.55,0.0,-0.8864,0.00011,10.07749]
[1777132414954,32.6,77393.11,0.0,-0.88624,0.00011,10.08572]
[1777132420997,32.6,77389.87,0.0,-0.88658,0.00011,10.06394]
[1777132426032,32.61,77388.87,0.0,-0.88666,0.00011,10.05816]
[1777132431066,32.61,77388.95,0.0,-0.88663,0.00011,10.06021]
[1777132436103,32.61,77386.43,0.0,-0.88689,0.00011,10.04336]
[1777132441140,32.62,77388.06,0.0,-0.88668,0.00011,10.05697]
[1777132442144,32.62,77398.17,0.0,-0.88554,0.00011,10.13035]
[1777132443152,32.62,77401.66,0.0,-0.88514,0.00011,10.15628]
[1777132446173,32.62,77396.63,0.0,-0.8857,0.00011,10.12026]
[1777132449203,32.62,77401.87,0.0,-0.88509,0.00011,10.15918]
[1777132453231,32.62,77386.17,0.0,-0.88685,0.00011,10.04623]
[1777132454240,32.62,77379.41,0.0,-0.8876,0.00011,9.99764]
[1777132455245,32.62,77381.37,0.0,-0.88737,0.00011,10.01224]
[1777132459272,32.63,77368.67,0.0,-0.88876,0.00011,9.92221]
[1777132460280,32.63,77366.88,0.0,-0.88895,0.00011,9.90985]
[1777132462295,32.63,77365.0,0.0,-0.88914,0.00011,9.89749]
[1777132467329,32.64,77362.07,0.0,-0.88942,0.00011,9.87944]
[1777132470395,32.64,77351.1,0.0,-0.8906,0.00011,9.80245]
[1777132472369,32.65,77340.21,0.0,-0.8918,0.00011,9.72126]
[1777132473375,32.65,77340.21,0.0,-0.89179,0.00011,9.72217]
[1777132474382,32.65,77349.41,0.0,-0.89077,0.00011,9.789]
[1777132475389,32.65,77354.0,0.0,-0.89025,0.00011,9.82274]
[1777132477402,32.66,77364.76,0.0,-0.88904,0.00011,9.9016]
[1777132478410,32.67,77366.91,0.0,-0.88871,0.00011,9.92329]
[1777132479417,32.67,77353.16,0.0,-0.89022,0.00011,9.82496]
[1777132480424,32.67,77341.55,0.0,-0.89148,0.00011,9.74244]
[1777132481434,32.67,77340.5,0.0,-0.89158,0.00011,9.73579]
[1777132485459,32.68,77327.6,0.0,-0.89292,0.00011,9.64712]
[1777132486466,32.68,77323.88,0.0,-0.89331,0.00011,9.62123]
[1777132489487,32.69,77317.95,0.0,-0.8939,0.00011,9.58218]
[1777132494523,32.72,77316.7,0.0,-0.8938,0.00011,9.5882]
[1777132495530,32.74,77323.71,0.0,-0.8929,0.00011,9.64822]
[1777132496538,32.75,77325.89,0.0,-0.89265,0.00011,9.66468]
[1777132500565,32.82,77320.45,0.0,-0.89269,0.00011,9.66127]
[1777132505014,32.85,77327.19,0.0,-0.89178,0.00011,9.72096]
[1777132506608,32.85,77333.86,0.0,-0.89105,0.00011,9.76925]
[1777132508622,32.87,77339.0,0.0,-0.89037,0.00011,9.81365]
[1777132510635,32.87,77342.83,0.0,-0.88993,0.00011,9.84228]
[1777132516678,32.88,77343.18,0.0,-0.88983,0.00011,9.84854]
[1777132519701,32.89,77337.26,0.0,-0.89036,0.00011,9.81402]
[1777132521713,32.9,77332.86,0.0,-0.89081,0.00011,9.78403]
[1777132525157,32.9,77339.73,0.0,-0.89002,0.00011,9.83576]
[1777132530775,32.94,77341.38,0.0,-0.88961,0.00011,9.8622]
[1777132535811,32.97,77341.22,0.0,-0.88946,0.00011,9.86969]
[1777132540845,33.01,77342.79,0.0,-0.88901,0.00011,9.89905]
[1777132542859,33.01,77349.36,0.0,-0.88827,0.00011,9.94694]
[1777132547894,33.01,77353.94,0.0,-0.88773,0.00011,9.98187]
[1777132552930,33.02,77352.44,0.0,-0.88786,0.00011,9.97346]
[1777132557964,33.02,77355.73,0.0,-0.88746,0.00011,9.99914]
[1777132559979,33.02,77348.2,0.0,-0.88828,0.00011,9.94632]
[1777132561997,33.03,77362.14,0.0,-0.88672,0.00011,10.04685]
[1777132564010,33.03,77380.71,0.0,-0.88462,0.00011,10.18204]
[1777132569046,33.03,77382.16,0.0,-0.88444,0.00011,10.19324]
[1777132572066,33.03,77373.37,0.0,-0.88542,0.00011,10.13061]
[1777132577101,33.04,77369.09,0.0,-0.88588,0.00011,10.1012]
[1777132579117,33.04,77383.42,0.0,-0.88426,0.00011,10.20452]
[1777132581129,33.04,77368.84,0.0,-0.88589,0.00011,10.1003]
[1777132583143,33.04,77363.26,0.0,-0.8865,0.00011,10.06093]
[1777132586164,33.04,77367.77,0.0,-0.88599,0.00011,10.09406]
[1777132590193,33.04,77374.66,0.0,-0.8852,0.00011,10.14446]
[1777132593213,33.04,77379.87,0.0,-0.88466,0.00011,10.17716]
[1777132595227,33.05,77385.0,0.0,-0.88408,0.00011,10.21426]
[1777132597242,33.05,77377.85,0.0,-0.88488,0.00011,10.1631]
[1777132598247,33.05,77371.26,0.0,-0.88561,0.00011,10.11601]
[1777132603283,33.05,77370.69,0.0,-0.88566,0.00011,10.11298]
[1777132607310,33.05,77375.91,0.0,-0.88506,0.00011,10.15114]
[1777132612345,33.05,77375.25,0.0,-0.88513,0.00011,10.14714]
[1777132617380,33.05,77375.38,0.0,-0.8851,0.00011,10.14874]
[1777132622415,33.05,77378.98,0.0,-0.88469,0.00011,10.17518]
[1777132625437,33.05,77384.57,0.0,-0.88406,0.00011,10.21551]
[1777132627450,33.05,77389.86,0.0,-0.88346,0.00011,10.25351]
[1777132629464,33.05,77400.89,0.0,-0.88221,0.00011,10.3328]
[1777132634499,33.05,77401.35,0.0,-0.88217,0.00011,10.33521]
[1777132639539,33.05,77402.79,0.0,-0.882,0.00011,10.34607]
[1777132644572,33.05,77399.32,0.0,-0.8824,0.00011,10.32065]
[1777132649607,33.05,77398.76,0.0,-0.88248,0.00011,10.3158]
[1777132654641,33.05,77392.37,0.0,-0.88327,0.00011,10.26358]
[1777132656659,33.05,77388.65,0.0,-0.88369,0.00011,10.23689]
[1777132662699,33.05,77392.31,0.0,-0.88327,0.00011,10.26324]
[1777132667734,33.05,77391.95,0.0,-0.88333,0.00011,10.25991]
[1777132670756,33.05,77386.52,0.0,-0.88395,0.00011,10.22042]
[1777132676221,33.05,77383.22,0.0,-0.88433,0.00011,10.19629]
[1777132681835,33.04,77384.54,0.0,-0.88418,0.00011,10.2055]
[1777132683847,33.04,77376.05,0.0,-0.88514,0.00011,10.14436]
[1777132684856,33.04,77372.4,0.0,-0.88555,0.00011,10.11824]
[1777132687875,33.04,77362.56,0.0,-0.88664,0.00011,10.04784]
[1777132688881,33.05,77353.83,0.0,-0.8876,0.00011,9.98582]
[1777132693916,33.05,77355.55,0.0,-0.88739,0.00011,9.99941]
[1777132698952,33.05,77355.28,0.0,-0.8874,0.00011,9.99892]
[1777132703986,33.05,77357.23,0.0,-0.88716,0.00011,10.01435]
[1777132708048,33.06,77364.38,0.0,-0.88635,0.00011,10.06635]
[1777132709056,33.06,77365.82,0.0,-0.88619,0.00011,10.0771]
[1777132714090,33.06,77371.2,0.0,-0.88562,0.00011,10.11147]
[1777132719124,33.06,77372.33,0.0,-0.88547,0.00011,10.12065]
[1777132724161,33.07,77369.45,0.0,-0.88578,0.00011,10.10125]
[1777132728187,33.08,77362.96,0.0,-0.88641,0.00011,10.06033]
[1777132729195,33.08,77351.17,0.0,-0.88771,0.00011,9.97652]
[1777132734230,33.08,77354.14,0.0,-0.88735,0.00011,9.99975]
[1777132739274,33.09,77355.84,0.0,-0.88713,0.00011,10.01375]
[1777132741282,33.09,77346.87,0.0,-0.88811,0.00011,9.95061]
[1777132745313,33.09,77340.95,0.0,-0.88873,0.00011,9.91031]
[1777132750346,33.1,77344.35,0.0,-0.88832,0.00011,9.93696]
[1777132755382,33.1,77346.61,0.0,-0.88803,0.00011,9.9554]
[1777132760417,33.11,77348.35,0.0,-0.88781,0.00011,9.96997]
[1777132765453,33.11,77351.32,0.0,-0.88745,0.00011,9.99313]
[1777132771494,33.12,77350.63,0.0,-0.88754,0.00011,9.98528]
[1777132776528,33.12,77355.19,0.0,-0.88701,0.00011,10.01952]
[1777132781563,33.13,77360.22,0.0,-0.88643,0.00011,10.05702]
[1777132786603,33.13,77359.45,0.0,-0.88649,0.00011,10.053]
[1777132791637,33.13,77360.21,0.0,-0.88638,0.00011,10.05995]
[1777132794659,33.13,77354.53,0.0,-0.88699,0.00011,10.0204]
[1777132796672,33.14,77349.25,0.0,-0.88756,0.00011,9.98355]
[1777132801740,33.14,77340.71,0.0,-0.88847,0.00011,9.92478]
[1777132802747,33.14,77326.62,0.0,-0.89,0.00011,9.82526]
[1777132803754,33.14,77319.4,0.0,-0.89077,0.00011,9.77476]
[1777132804761,33.14,77316.52,0.0,-0.89107,0.00011,9.75508]
[1777132809797,33.15,77317.69,0.0,-0.89089,0.00011,9.76695]
[1777132814831,33.16,77314.94,0.0,-0.89113,0.00011,9.75102]
[1777132819868,33.17,77316.02,0.0,-0.89096,0.00011,9.76225]
[1777132824903,33.18,77313.82,0.0,-0.89114,0.00011,9.7503]
[1777132829938,33.18,77314.01,0.0,-0.89107,0.00011,9.75529]
[1777132834972,33.19,77315.64,0.0,-0.89088,0.00011,9.76527]
[1777132837361,33.2,77336.78,0.0,-0.88855,0.00011,9.91692]
[1777132839000,33.2,77337.66,0.0,-0.88845,0.00011,9.92366]
[1777132841016,33.2,77346.32,0.0,-0.88748,0.00011,9.98614]
[1777132842023,33.2,77352.44,0.0,-0.8868,0.00011,10.0301]
[1777132843032,33.2,77354.66,0.0,-0.88655,0.00011,10.04626]
[1777132846081,33.2,77361.53,0.0,-0.88577,0.00011,10.09617]
[1777132851094,33.21,77361.3,0.0,-0.88578,0.00011,10.09581]
[1777132856127,33.21,77373.73,0.0,-0.88437,0.00011,10.18582]
[1777132857501,33.21,77376.67,0.0,-0.88403,0.00011,10.20743]
[1777132860158,33.21,77385.33,0.0,-0.88305,0.00011,10.26996]
[1777132861163,33.21,77386.55,0.0,-0.8829,0.00011,10.27903]
[1777132863179,33.21,77390.62,0.0,-0.88243,0.00011,10.30881]
[1777132865191,33.21,77402.45,0.0,-0.88108,0.00011,10.39406]
[1777132866199,33.21,77402.81,0.0,-0.88104,0.00011,10.39675]
[1777132871239,33.21,77400.64,0.0,-0.8813,0.00011,10.3806]
[1777132876273,33.21,77399.37,0.0,-0.88143,0.00011,10.37199]
[1777132881308,33.21,77399.82,0.0,-0.88137,0.00011,10.37573]
[1777132886344,33.22,77399.24,0.0,-0.88143,0.00011,10.37194]
[1777132890372,33.22,77404.53,0.0,-0.88082,0.00011,10.4102]
[1777132895406,33.22,77401.24,0.0,-0.88125,0.00011,10.38139]
[1777132900442,33.21,77397.03,0.0,-0.88174,0.00011,10.35062]
[1777132903463,33.22,77391.19,0.0,-0.8824,0.00011,10.30891]
[1777132908498,33.22,77387.2,0.0,-0.88284,0.00011,10.2809]
[1777132913532,33.22,77384.74,0.0,-0.88311,0.00011,10.26364]
[1777132918568,33.22,77386.22,0.0,-0.88296,0.00011,10.27359]
[1777132922596,33.22,77391.83,0.0,-0.88231,0.00011,10.31436]
[1777132926624,33.22,77398.41,0.0,-0.88156,0.00011,10.3618]
[1777132931659,33.22,77396.41,0.0,-0.88179,0.00011,10.34756]
[1777132936694,33.22,77395.69,0.0,-0.88187,0.00011,10.34256]
[1777132941728,33.22,77385.65,0.0,-0.88301,0.00011,10.27014]
[1777132946764,33.22,77381.48,0.0,-0.8835,0.00011,10.2394]
[1777132950792,33.21,77374.62,0.0,-0.88427,0.00011,10.18982]
[1777132953813,33.21,77369.07,0.0,-0.88495,0.00011,10.14474]
[1777132956835,33.21,77377.01,0.0,-0.88406,0.00011,10.20136]
[1777132961869,33.21,77382.71,0.0,-0.88343,0.00011,10.24145]
[1777132966904,33.21,77383.61,0.0,-0.88334,0.00011,10.24707]
[1777132971940,33.21,77380.83,0.0,-0.88367,0.00011,10.22635]
[1777132976976,33.21,77379.53,0.0,-0.88383,0.00011,10.2164]
[1777132982013,33.21,77381.14,0.0,-0.88365,0.00011,10.22727]
[1777132987049,33.2,77381.85,0.0,-0.88359,0.00011,10.23166]
[1777132992084,33.2,77380.48,0.0,-0.88375,0.00011,10.22114]
[1777132997118,33.2,77381.61,0.0,-0.88364,0.00011,10.22857]
[1777133002153,33.2,77383.22,0.0,-0.88347,0.00011,10.23936]
[1777133007190,33.2,77382.48,0.0,-0.88356,0.00011,10.23329]
[1777133012223,33.2,77383.68,0.0,-0.88349,0.00011,10.23595]
[1777133016256,33.2,77395.26,0.0,-0.88218,0.00011,10.31879]
[1777133017262,33.2,77405.38,0.0,-0.88102,0.00011,10.39169]
[1777133018632,33.2,77409.31,0.0,-0.88057,0.00011,10.41994]
[1777133024310,33.2,77407.77,0.0,-0.88075,0.00011,10.40868]
[1777133029345,33.2,77404.78,0.0,-0.88109,0.00011,10.38718]
[1777133034381,33.2,77402.43,0.0,-0.88136,0.00011,10.37042]
[1777133039415,33.2,77400.67,0.0,-0.88156,0.00011,10.35797]
[1777133044450,33.2,77401.37,0.0,-0.88147,0.00011,10.36331]
[1777133049492,33.2,77401.59,0.0,-0.88144,0.00011,10.36517]
[1777133050495,33.2,77393.22,0.0,-0.88239,0.00011,10.30521]
[1777133051499,33.2,77386.49,0.0,-0.88315,0.00011,10.25711]
[1777133056535,33.2,77386.95,0.0,-0.88311,0.00011,10.2601]
[1777133060563,33.2,77392.81,0.0,-0.88245,0.00011,10.30176]
[1777133065597,33.2,77393.51,0.0,-0.88236,0.00011,10.30743]
[1777133071639,33.2,77391.61,0.0,-0.88261,0.00011,10.2893]
[1777133076674,33.2,77391.31,0.0,-0.88263,0.00011,10.2878]
[1777133081710,33.2,77390.47,0.0,-0.88275,0.00011,10.28065]
[1777133086745,33.2,77396.6,0.0,-0.88205,0.00011,10.3245]
[1777133091780,33.2,77395.38,0.0,-0.88219,0.00011,10.31605]
[1777133096814,33.2,77392.33,0.0,-0.88253,0.00011,10.29452]
[1777133102858,33.2,77392.2,0.0,-0.88253,0.00011,10.29414]
[1777133104870,33.2,77386.12,0.0,-0.88323,0.00011,10.25042]
[1777133109906,33.2,77383.91,0.0,-0.88349,0.00011,10.23367]
[1777133114941,33.2,77382.25,0.0,-0.88369,0.00011,10.22094]
[1777133119976,33.2,77381.01,0.0,-0.88384,0.00011,10.21132]
[1777133120983,33.19,77363.23,0.0,-0.88584,0.00011,10.0839]
[1777133121989,33.2,77352.46,0.0,-0.88703,0.00011,10.00726]
[1777133127025,33.2,77357.15,0.0,-0.8865,0.00011,10.04125]
[1777133130045,33.2,77362.52,0.0,-0.8859,0.00011,10.0798]
[1777133135083,33.2,77365.14,0.0,-0.88566,0.00011,10.09338]
[1777133140116,33.2,77363.36,0.0,-0.88586,0.00011,10.08076]
[1777133146160,33.2,77363.9,0.0,-0.88579,0.00011,10.08468]
[1777133151192,33.2,77364.18,0.0,-0.88576,0.00011,10.0867]
[1777133156228,33.2,77364.92,0.0,-0.88568,0.00011,10.09198]
[1777133159618,33.2,77377.71,0.0,-0.88425,0.00011,10.18327]
[1777133162271,33.2,77385.6,0.0,-0.88336,0.00011,10.23953]
[1777133163277,33.2,77386.54,0.0,-0.88326,0.00011,10.24606]
[1777133168315,33.19,77386.66,0.0,-0.88327,0.00011,10.24588]
[1777133169689,33.19,77392.42,0.0,-0.88261,0.00011,10.2875]
[1777133175363,33.2,77392.75,0.0,-0.88256,0.00011,10.29034]
[1777133180398,33.2,77392.3,0.0,-0.88261,0.00011,10.28764]
[1777133185432,33.2,77394.06,0.0,-0.8824,0.00011,10.30087]
[1777133189828,33.2,77398.78,0.0,-0.88185,0.00011,10.33519]
[1777133195503,33.2,77399.35,0.0,-0.88183,0.00011,10.33444]
[1777133200538,33.2,77396.51,0.0,-0.88215,0.00011,10.31425]
[1777133203560,33.2,77387.39,0.0,-0.88319,0.00011,10.24873]
[1777133208594,33.2,77385.59,0.0,-0.88338,0.00011,10.23672]
[1777133213632,33.2,77385.48,0.0,-0.8834,0.00011,10.2354]
[1777133220042,33.2,77385.43,0.0,-0.88342,0.00011,10.23396]
[1777133224713,33.2,77378.75,0.0,-0.88419,0.00011,10.18526]
[1777133230115,33.2,77378.81,0.0,-0.88419,0.00011,10.18512]
[1777133235790,33.19,77380.04,0.0,-0.88406,0.00011,10.19321]
[1777133240824,33.19,77380.32,0.0,-0.88404,0.00011,10.1946]
[1777133245860,33.19,77381.41,0.0,-0.88393,0.00011,10.20178]
[1777133250894,33.19,77382.44,0.0,-0.88382,0.00011,10.20846]
[1777133256937,33.19,77386.59,0.0,-0.88342,0.00011,10.23199]
[1777133261971,33.19,77386.18,0.0,-0.88348,0.00011,10.2282]
[1777133267007,33.18,77390.65,0.0,-0.88299,0.00011,10.25939]
[1777133273050,33.18,77394.29,0.0,-0.88257,0.00011,10.28589]
[1777133278084,33.19,77395.27,0.0,-0.88245,0.00011,10.29343]
[1777133283120,33.19,77394.71,0.0,-0.8825,0.00011,10.2899]
[1777133290168,33.19,77394.51,0.0,-0.88252,0.00011,10.28914]
[1777133296211,33.19,77393.11,0.0,-0.88267,0.00011,10.27941]
[1777133301245,33.19,77395.22,0.0,-0.88242,0.00011,10.29507]
[1777133306280,33.19,77394.89,0.0,-0.88245,0.00011,10.29313]
[1777133311316,33.19,77391.28,0.0,-0.8829,0.00011,10.26256]
[1777133313329,33.19,77385.64,0.0,-0.88354,0.00011,10.22241]
[1777133318364,33.2,77391.87,0.0,-0.88282,0.00011,10.26804]
[1777133323400,33.2,77391.52,0.0,-0.88284,0.00011,10.2662]
[1777133328439,33.2,77393.05,0.0,-0.88266,0.00011,10.27783]
[1777133335483,33.2,77394.01,0.0,-0.88254,0.00011,10.28544]
[1777133340893,33.2,77400.57,0.0,-0.88178,0.00011,10.33317]
[1777133346561,33.2,77403.17,0.0,-0.88148,0.00011,10.35206]
[1777133349582,33.2,77408.6,0.0,-0.88086,0.00011,10.39128]
[1777133350963,33.2,77416.45,0.0,-0.87996,0.00012,10.44783]
[1777133355623,33.2,77433.93,0.0,-0.87793,0.00012,10.5739]
[1777133356631,33.2,77436.49,0.0,-0.87763,0.00012,10.59225]
[1777133358645,33.2,77438.52,0.0,-0.8774,0.00012,10.60649]
[1777133363680,33.2,77438.55,0.0,-0.87742,0.00012,10.60537]
[1777133365696,33.19,77432.0,0.0,-0.8782,0.00012,10.55726]
[1777133371103,33.19,77429.28,0.0,-0.87858,0.00012,10.53151]
[1777133376772,33.19,77431.14,0.0,-0.87838,0.00012,10.54406]
[1777133382815,33.19,77430.59,0.0,-0.87846,0.00012,10.53929]
[1777133387851,33.19,77432.08,0.0,-0.87829,0.00012,10.54939]
[1777133392884,33.19,77434.67,0.0,-0.878,0.00012,10.5674]
[1777133396913,33.18,77421.28,0.0,-0.87957,0.00012,10.47012]
[1777133401948,33.19,77419.65,0.0,-0.87976,0.00012,10.45838]
[1777133404016,33.19,77414.22,0.0,-0.88038,0.00012,10.41927]
[1777133404974,33.18,77409.01,0.0,-0.88098,0.00011,10.38147]
[1777133405977,33.18,77384.98,0.0,-0.88372,0.00011,10.20875]
[1777133407990,33.18,77390.49,0.0,-0.8831,0.00011,10.24821]
[1777133410007,33.18,77395.71,0.0,-0.88251,0.00011,10.28548]
[1777133415041,33.19,77395.96,0.0,-0.88247,0.00011,10.28807]
[1777133420075,33.19,77393.47,0.0,-0.88273,0.00011,10.27136]
[1777133425111,33.19,77392.72,0.0,-0.8828,0.00011,10.26719]
[1777133431529,33.19,77392.22,0.0,-0.88288,0.00011,10.2598]
[1777133437194,33.2,77391.79,0.0,-0.88291,0.00011,10.25816]
[1777133442229,33.2,77389.96,0.0,-0.88309,0.00011,10.2463]
[1777133447267,33.2,77389.84,0.0,-0.88309,0.00011,10.24674]
[1777133452301,33.21,77393.42,0.0,-0.88266,0.00011,10.2736]
[1777133457336,33.21,77391.21,0.0,-0.88289,0.00011,10.25883]
[1777133462371,33.21,77389.51,0.0,-0.88307,0.00011,10.2477]
[1777133467405,33.21,77388.53,0.0,-0.88316,0.00011,10.24176]
[1777133473447,33.22,77388.02,0.0,-0.8832,0.00011,10.23938]
[1777133478485,33.22,77387.42,0.0,-0.88325,0.00011,10.23614]
[1777133482511,33.22,77395.49,0.0,-0.88232,0.00011,10.29487]
[1777133483518,33.22,77398.53,0.0,-0.88197,0.00011,10.31683]
[1777133488553,33.22,77396.49,0.0,-0.88221,0.00011,10.30162]
[1777133493589,33.22,77398.72,0.0,-0.88202,0.00011,10.31152]
[1777133498623,33.22,77396.8,0.0,-0.88224,0.00011,10.29802]
[1777133504666,33.22,77394.38,0.0,-0.88251,0.00011,10.28098]
[1777133509700,33.22,77393.34,0.0,-0.88262,0.00011,10.27376]
[1777133514736,33.22,77394.63,0.0,-0.88247,0.00011,10.28325]
[1777133519770,33.22,77393.88,0.0,-0.88256,0.00011,10.27794]
[1777133524806,33.22,77391.64,0.0,-0.88281,0.00011,10.26196]
[1777133529840,33.22,77390.29,0.0,-0.88296,0.00011,10.2525]
[1777133533869,33.22,77385.14,0.0,-0.88354,0.00011,10.21584]
[1777133538904,33.22,77386.77,0.0,-0.88335,0.00011,10.22787]
[1777133543938,33.22,77386.71,0.0,-0.88335,0.00011,10.22776]
[1777133545952,33.22,77380.22,0.0,-0.88408,0.00011,10.18149]
[1777133548974,33.22,77374.52,0.0,-0.88471,0.00011,10.14121]
[1777133554009,33.23,77375.5,0.0,-0.88464,0.00011,10.14403]
[1777133556025,33.23,77394.41,0.0,-0.88249,0.00011,10.27981]
[1777133557030,33.23,77408.24,0.0,-0.88091,0.00011,10.37919]
[1777133562441,33.23,77408.52,0.0,-0.88088,0.00011,10.38119]
[1777133568108,33.23,77405.88,0.0,-0.88118,0.00011,10.36228]
[1777133574150,33.23,77406.62,0.0,-0.8811,0.00011,10.36735]
[1777133582581,33.23,77408.93,0.0,-0.88084,0.00011,10.38379]
[1777133589255,33.23,77410.96,0.0,-0.88061,0.00011,10.39829]
[1777133594290,33.23,77411.78,0.0,-0.88052,0.00012,10.40413]
[1777133601338,33.23,77411.4,0.0,-0.88056,0.00012,10.40143]
[1777133613420,33.23,77415.32,0.0,-0.88016,0.00012,10.4242]
[1777133618457,33.23,77415.96,0.0,-0.88009,0.00012,10.42873]
[1777133624499,33.23,77415.7,0.0,-0.88012,0.00012,10.42681]
[1777133629534,33.23,77416.45,0.0,-0.88003,0.00012,10.43218]
[1777133634570,33.23,77418.15,0.0,-0.87984,0.00012,10.44437]
[1777133639605,33.23,77419.53,0.0,-0.87968,0.00012,10.4542]
[1777133644645,33.22,77419.53,0.0,-0.87968,0.00012,10.45408]
[1777133649679,33.22,77421.31,0.0,-0.87948,0.00012,10.4668]
[1777133654714,33.22,77423.28,0.0,-0.87925,0.00012,10.4808]
[1777133656729,33.22,77428.86,0.0,-0.87861,0.00012,10.5211]
[1777133657737,33.22,77434.33,0.0,-0.87797,0.00012,10.56053]
[1777133658742,33.22,77435.39,0.0,-0.87785,0.00012,10.56814]
[1777133663778,33.22,77434.46,0.0,-0.87796,0.00012,10.561]
[1777133668814,33.22,77433.9,0.0,-0.87804,0.00012,10.55649]
[1777133673848,33.22,77432.26,0.0,-0.87829,0.00012,10.53884]
[1777133678883,33.22,77434.65,0.0,-0.87802,0.00012,10.55555]
[1777133683281,33.22,77440.1,0.0,-0.87739,0.00012,10.59398]
[1777133688954,33.21,77444.47,0.0,-0.87691,0.00012,10.62389]
[1777133693989,33.21,77444.2,0.0,-0.87698,0.00012,10.61991]
[1777133699027,33.2,77441.43,0.0,-0.87734,0.00012,10.59744]
[1777133704063,33.2,77439.8,0.0,-0.87756,0.00012,10.58372]
[1777133709097,33.19,77438.44,0.0,-0.87775,0.00012,10.57205]
[1777133714132,33.19,77439.03,0.0,-0.87771,0.00012,10.57447]
[1777133719167,33.19,77437.57,0.0,-0.87791,0.00012,10.56209]
[1777133724203,33.18,77437.79,0.0,-0.87792,0.00012,10.56188]
[1777133729238,33.18,77437.84,0.0,-0.87794,0.00012,10.56045]
[1777133734274,33.17,77435.92,0.0,-0.87825,0.00012,10.53951]
[1777133739308,33.17,77439.12,0.0,-0.8779,0.00012,10.5609]
[1777133744345,33.17,77438.66,0.0,-0.87798,0.00012,10.55579]
[1777133749378,33.16,77436.82,0.0,-0.87823,0.00012,10.5408]
[1777133754414,33.16,77436.86,0.0,-0.87825,0.00012,10.53942]
[1777133759448,33.15,77437.34,0.0,-0.87822,0.00012,10.54124]
[1777133764483,33.15,77437.55,0.0,-0.87822,0.00012,10.5411]
[1777133769519,33.15,77439.57,0.0,-0.87801,0.00012,10.55406]
[1777133774553,33.14,77442.57,0.0,-0.87769,0.00012,10.57393]
[1777133780596,33.14,77443.11,0.0,-0.87766,0.00012,10.57601]
[1777133785631,33.14,77443.5,0.0,-0.87763,0.00012,10.57802]
[1777133793686,33.13,77443.29,0.0,-0.87772,0.00012,10.57041]
[1777133798721,33.13,77442.86,0.0,-0.87777,0.00012,10.56716]
[1777133804763,33.13,77441.4,0.0,-0.87794,0.00012,10.55656]
[1777133810806,33.13,77441.34,0.0,-0.87795,0.00012,10.55618]
[1777133816848,33.13,77441.01,0.0,-0.87802,0.00012,10.55201]
[1777133821884,33.13,77441.03,0.0,-0.87804,0.00012,10.5507]
[1777133826918,33.12,77440.51,0.0,-0.87812,0.00012,10.54552]
[1777133832020,33.12,77442.73,0.0,-0.87788,0.00012,10.56022]
[1777133837054,33.12,77441.89,0.0,-0.87801,0.00012,10.55265]
[1777133842095,33.11,77442.24,0.0,-0.87799,0.00012,10.55376]
[1777133847130,33.11,77442.18,0.0,-0.87802,0.00012,10.55189]
[1777133852165,33.11,77444.06,0.0,-0.87787,0.00012,10.55884]
[1777133864548,33.1,77449.48,0.0,-0.87729,0.00012,10.59465]
[1777133870291,33.1,77451.27,0.0,-0.87711,0.00012,10.60612]
[1777133875326,33.09,77453.91,0.0,-0.87682,0.00012,10.62401]
[1777133880361,33.09,77454.96,0.0,-0.87672,0.00012,10.63036]
[1777133885396,33.09,77454.32,0.0,-0.87681,0.00012,10.62449]
[1777133890431,33.08,77455.7,0.0,-0.87667,0.00012,10.63336]
[1777133896474,33.08,77456.77,0.0,-0.87657,0.00012,10.63976]
[1777133902516,33.08,77457.75,0.0,-0.87647,0.00012,10.64553]
[1777133907551,33.08,77457.7,0.0,-0.8765,0.00012,10.64406]
[1777133912585,33.07,77456.28,0.0,-0.87673,0.00012,10.62738]
[1777133917621,33.07,77453.46,0.0,-0.87708,0.00012,10.60594]
[1777133922656,33.07,77454.42,0.0,-0.87698,0.00012,10.61212]
[1777133927691,33.07,77450.29,0.0,-0.87748,0.00012,10.58131]
[1777133932725,33.07,77452.05,0.0,-0.87729,0.00012,10.59338]
[1777133937760,33.06,77448.15,0.0,-0.87776,0.00012,10.56412]
[1777133942798,33.06,77446.32,0.0,-0.87799,0.00012,10.55008]
[1777133947831,33.06,77445.33,0.0,-0.87811,0.00012,10.5422]
[1777133952867,33.06,77444.02,0.0,-0.87828,0.00012,10.53207]
[1777133959914,33.06,77441.96,0.0,-0.87853,0.00012,10.51637]
[1777133960922,33.06,77436.51,0.0,-0.87917,0.00012,10.47676]
[1777133962936,33.06,77428.13,0.0,-0.88014,0.00012,10.41604]
[1777133967970,33.06,77427.9,0.0,-0.88017,0.00012,10.41447]
[1777133973006,33.06,77426.71,0.0,-0.88036,0.00012,10.40064]
[1777133978041,33.06,77426.03,0.0,-0.88043,0.00012,10.39581]
[1777133983076,33.06,77422.92,0.0,-0.88079,0.00012,10.37351]
[1777133988116,33.06,77423.25,0.0,-0.88075,0.00012,10.3762]
[1777133994157,33.06,77423.89,0.0,-0.88067,0.00012,10.38123]
[1777133999194,33.06,77424.1,0.0,-0.88064,0.00012,10.38309]
[1777134004228,33.06,77425.39,0.0,-0.88048,0.00012,10.39276]
[1777134008257,33.06,77433.69,0.0,-0.87951,0.00012,10.45312]
[1777134009264,33.06,77436.36,0.0,-0.8792,0.00012,10.47246]
[1777134014299,33.06,77431.91,0.0,-0.87973,0.00012,10.43994]
[1777134019334,33.06,77431.53,0.0,-0.87978,0.00012,10.43658]
[1777134024368,33.06,77429.03,0.0,-0.88008,0.00012,10.41776]
[1777134029404,33.06,77428.43,0.0,-0.88016,0.00012,10.41273]
[1777134034439,33.05,77428.34,0.0,-0.88024,0.00012,10.40567]
[1777134037459,33.05,77433.6,0.0,-0.87964,0.00012,10.44313]
[1777134042495,33.02,77437.11,0.0,-0.87945,0.00012,10.45555]
[1777134047529,33.02,77438.0,0.0,-0.87939,0.00012,10.45919]
[1777134052569,33.01,77437.57,0.0,-0.87948,0.00012,10.45336]
[1777134057604,33.01,77438.13,0.0,-0.87946,0.00012,10.45473]
[1777134062639,33.0,77438.52,0.0,-0.87946,0.00012,10.45489]
[1777134067674,32.99,77439.81,0.0,-0.87935,0.00012,10.46159]
[1777134073716,32.99,77439.89,0.0,-0.8794,0.00012,10.459]
[1777134078750,32.98,77439.32,0.0,-0.8795,0.00012,10.45227]
[1777134083785,32.97,77439.38,0.0,-0.87954,0.00012,10.45017]
[1777134089827,32.97,77440.28,0.0,-0.87948,0.00012,10.4537]
[1777134094862,32.96,77440.23,0.0,-0.87958,0.00012,10.44562]
[1777134099897,32.96,77440.82,0.0,-0.87955,0.00012,10.44748]
[1777134104932,32.95,77441.03,0.0,-0.87956,0.00012,10.44659]
[1777134110974,32.95,77440.56,0.0,-0.87967,0.00012,10.44033]
[1777134116011,32.94,77441.81,0.0,-0.87956,0.00012,10.44705]
[1777134121045,32.93,77441.83,0.0,-0.8796,0.00012,10.44482]
[1777134126079,32.93,77441.94,0.0,-0.87962,0.00012,10.44327]
[1777134129101,32.93,77436.86,0.0,-0.88024,0.00012,10.40497]
[1777134130109,32.93,77431.24,0.0,-0.8809,0.00012,10.36377]
[1777134135142,32.92,77428.93,0.0,-0.88119,0.00012,10.34517]
[1777134140178,32.92,77426.3,0.0,-0.88153,0.00012,10.32431]
[1777134146220,32.91,77425.89,0.0,-0.88161,0.00012,10.31931]
[1777134151256,32.91,77424.5,0.0,-0.88184,0.00012,10.30234]
[1777134156289,32.91,77429.13,0.0,-0.88133,0.00012,10.33439]
[1777134158304,32.9,77432.93,0.0,-0.8809,0.00012,10.36127]
[1777134163339,32.9,77430.12,0.0,-0.88126,0.00012,10.33892]
[1777134168373,32.9,77430.07,0.0,-0.8813,0.00012,10.33674]
[1777134173409,32.89,77428.83,0.0,-0.88147,0.00012,10.32594]
[1777134178443,32.89,77429.27,0.0,-0.88145,0.00012,10.32735]
[1777134183479,32.88,77426.55,0.0,-0.88179,0.00012,10.30584]
[1777134188514,32.88,77424.87,0.0,-0.88201,0.00012,10.29208]
[1777134193552,32.88,77424.03,0.0,-0.88214,0.00012,10.28422]
[1777134198584,32.87,77420.28,0.0,-0.88259,0.00012,10.25574]
[1777134203618,32.87,77420.49,0.0,-0.88258,0.00012,10.25608]
[1777134209661,32.87,77417.65,0.0,-0.88293,0.00011,10.23427]
[1777134214695,32.87,77418.75,0.0,-0.88287,0.00011,10.23599]
[1777134219731,32.86,77419.53,0.0,-0.8828,0.00012,10.24067]
[1777134225772,32.86,77418.96,0.0,-0.88288,0.00011,10.23542]
[1777134230807,32.86,77423.94,0.0,-0.88232,0.00012,10.27047]
[1777134237144,32.86,77423.33,0.0,-0.88242,0.00012,10.26465]
[1777134242891,32.85,77419.75,0.0,-0.88285,0.00012,10.2374]
[1777134247927,32.85,77419.41,0.0,-0.8829,0.00011,10.23402]
[1777134252962,32.85,77419.79,0.0,-0.88287,0.00012,10.23588]
[1777134257996,32.85,77420.35,0.0,-0.88282,0.00012,10.23904]
[1777134263031,32.84,77420.9,0.0,-0.88278,0.00012,10.24212]
[1777134268067,32.84,77421.95,0.0,-0.88267,0.00012,10.24881]
[1777134275115,32.84,77421.8,0.0,-0.88276,0.00012,10.24117]
[1777134280150,32.84,77422.1,0.0,-0.88274,0.00012,10.24246]
[1777134285185,32.84,77423.71,0.0,-0.88257,0.00012,10.25323]
[1777134290220,32.83,77422.88,0.0,-0.88268,0.00012,10.24626]
[1777134297272,32.83,77423.06,0.0,-0.88268,0.00012,10.24621]
[1777134302307,32.83,77423.01,0.0,-0.8827,0.00012,10.24489]
[1777134307343,32.83,77422.43,0.0,-0.88278,0.00012,10.23974]
[1777134314392,32.82,77422.61,0.0,-0.88278,0.00012,10.23977]
[1777134320435,32.82,77422.13,0.0,-0.88286,0.00012,10.23517]
[1777134325468,32.82,77422.18,0.0,-0.88286,0.00012,10.23462]
[1777134330503,32.82,77422.67,0.0,-0.88282,0.00012,10.23727]
[1777134335539,32.82,77423.1,0.0,-0.88284,0.00012,10.23423]
[1777134340574,32.81,77422.95,0.0,-0.88287,0.00012,10.23225]
[1777134345608,32.81,77422.74,0.0,-0.88291,0.00012,10.22986]
[1777134353666,32.81,77422.77,0.0,-0.88293,0.00012,10.22867]
[1777134358700,32.81,77422.98,0.0,-0.88292,0.00012,10.2293]
[1777134364741,32.8,77423.08,0.0,-0.88293,0.00012,10.22873]
[1777134369777,32.8,77425.1,0.0,-0.88271,0.00012,10.24233]
[1777134376825,32.8,77424.35,0.0,-0.88282,0.00012,10.23539]
[1777134382870,32.79,77424.01,0.0,-0.88288,0.00012,10.23164]
[1777134388208,32.79,77424.0,0.0,-0.8829,0.00012,10.23049]
[1777134390928,32.79,77409.1,0.0,-0.88462,0.00011,10.12198]
[1777134391934,32.79,77367.02,0.0,-0.8894,0.00011,9.81347]
[1777134393949,32.79,77362.7,0.0,-0.88986,0.00011,9.78335]
[1777134396968,32.8,77367.72,0.0,-0.88929,0.00011,9.82057]
[1777134399989,32.8,77372.86,0.0,-0.8887,0.00011,9.85857]
[1777134405024,32.8,77375.07,0.0,-0.88842,0.00011,9.87619]
[1777134410059,32.81,77379.42,0.0,-0.88791,0.00011,9.90911]
[1777134415098,32.81,77381.56,0.0,-0.88765,0.00011,9.92595]
[1777134417108,32.81,77375.85,0.0,-0.88828,0.00011,9.88557]
[1777134422143,32.81,77362.54,0.0,-0.88972,0.00011,9.79211]
[1777134423151,32.82,77357.24,0.0,-0.8903,0.00011,9.75475]
[1777134427177,32.82,77348.34,0.0,-0.89124,0.00011,9.6935]
[1777134430198,32.83,77341.59,0.0,-0.89194,0.00011,9.64739]
[1777134435234,32.83,77337.17,0.0,-0.89237,0.00011,9.61938]
[1777134438572,32.84,77331.9,0.0,-0.89291,0.00011,9.58389]
[1777134444296,32.85,77331.42,0.0,-0.89289,0.00011,9.58498]
[1777134449335,32.85,77328.77,0.0,-0.89312,0.00011,9.56988]
[1777134451349,32.86,77351.12,0.0,-0.89072,0.00011,9.72506]
[1777134452356,32.86,77360.71,0.0,-0.88965,0.00011,9.79414]
[1777134457390,32.86,77360.96,0.0,-0.88959,0.00011,9.79832]
[1777134460412,32.87,77356.33,0.0,-0.89008,0.00011,9.76623]
[1777134463432,32.87,77361.66,0.0,-0.88948,0.00011,9.80535]
[1777134464441,32.87,77378.14,0.0,-0.88765,0.00011,9.92361]
[1777134465447,32.87,77388.12,0.0,-0.88652,0.00011,9.99574]
[1777134466455,32.87,77396.46,0.0,-0.88558,0.00011,10.05612]
[1777134471489,32.87,77394.68,0.0,-0.88577,0.00011,10.04404]
[1777134476524,32.87,77393.05,0.0,-0.88594,0.00011,10.03287]
[1777134481559,32.88,77391.89,0.0,-0.88606,0.00011,10.02506]
[1777134486595,32.88,77387.2,0.0,-0.88658,0.00011,9.99186]
[1777134490626,32.88,77382.42,0.0,-0.88711,0.00011,9.95817]
[1777134495658,32.88,77377.91,0.0,-0.8876,0.00011,9.92678]
[1777134498679,32.88,77375.08,0.0,-0.8879,0.00011,9.90725]
[1777134504722,32.89,77377.36,0.0,-0.88762,0.00011,9.9252]
[1777134509756,32.89,77378.94,0.0,-0.88742,0.00011,9.93779]
[1777134514792,32.89,77379.6,0.0,-0.88738,0.00011,9.93854]
[1777134519144,32.89,77400.04,0.0,-0.88505,0.00011,10.0871]
[1777134521840,32.9,77399.1,0.0,-0.88515,0.00011,10.08078]
[1777134526876,32.9,77396.83,0.0,-0.88539,0.00011,10.06553]
[1777134531911,32.9,77395.44,0.0,-0.88553,0.00011,10.05682]
[1777134539285,32.9,77395.4,0.0,-0.88554,0.00011,10.0563]
[1777134546008,32.9,77396.07,0.0,-0.88548,0.00011,10.06022]
[1777134551044,32.9,77394.18,0.0,-0.8857,0.00011,10.04584]
[1777134556080,32.89,77397.98,0.0,-0.88529,0.00011,10.07235]
[1777134561115,32.89,77395.08,0.0,-0.88563,0.00011,10.05037]
[1777134566150,32.89,77393.14,0.0,-0.88587,0.00011,10.03535]
[1777134569173,32.89,77383.83,0.0,-0.88692,0.00011,9.96778]
[1777134574232,32.89,77384.0,0.0,-0.88696,0.00011,9.96314]
[1777134579600,32.89,77383.55,0.0,-0.88703,0.00011,9.95929]
[1777134585308,32.88,77384.0,0.0,-0.88699,0.00011,9.96179]
[1777134591349,32.88,77383.87,0.0,-0.88701,0.00011,9.9601]
[1777134596385,32.88,77383.91,0.0,-0.88702,0.00011,9.95975]
[1777134601420,32.88,77387.85,0.0,-0.88659,0.00011,9.9873]
[1777134606454,32.88,77385.2,0.0,-0.8869,0.00011,9.96749]
[1777134615517,32.87,77384.62,0.0,-0.88698,0.00011,9.96208]
[1777134620553,32.87,77384.52,0.0,-0.88701,0.00011,9.96069]
[1777134628609,32.87,77384.53,0.0,-0.88702,0.00011,9.95968]
[1777134633644,32.87,77388.87,0.0,-0.8866,0.00011,9.9849]
[1777134634652,32.87,77394.87,0.0,-0.88592,0.00011,10.02793]
[1777134635658,32.87,77399.06,0.0,-0.88545,0.00011,10.05825]
[1777134640694,32.87,77401.39,0.0,-0.88518,0.00011,10.0754]
[1777134645730,32.87,77399.26,0.0,-0.88541,0.00011,10.06019]
[1777134650764,32.87,77397.24,0.0,-0.88566,0.00011,10.04439]
[1777134655800,32.86,77395.86,0.0,-0.88584,0.00011,10.03287]
[1777134660836,32.86,77394.16,0.0,-0.88606,0.00011,10.01908]
[1777134667886,32.86,77395.48,0.0,-0.88595,0.00011,10.02649]
[1777134672919,32.85,77397.53,0.0,-0.88574,0.00011,10.0398]
[1777134677954,32.85,77398.3,0.0,-0.88567,0.00011,10.04391]
[1777134682989,32.85,77399.95,0.0,-0.88551,0.00011,10.05439]
[1777134688026,32.84,77401.35,0.0,-0.88537,0.00011,10.06304]
[1777134693061,32.84,77403.59,0.0,-0.8852,0.00011,10.07219]
[1777134698096,32.84,77402.94,0.0,-0.88529,0.00011,10.0661]
[1777134703134,32.83,77393.57,0.0,-0.88637,0.00011,9.99726]
[1777134709173,32.83,77392.28,0.0,-0.88654,0.00011,9.98682]
[1777134714209,32.83,77390.8,0.0,-0.88672,0.00011,9.97519]
[1777134719244,32.83,77390.04,0.0,-0.88682,0.00011,9.96872]
[1777134722264,32.83,77384.8,0.0,-0.88742,0.00011,9.9305]
[1777134728307,32.82,77383.57,0.0,-0.88757,0.00011,9.92078]
[1777134734349,32.82,77383.6,0.0,-0.88758,0.00011,9.92008]
[1777134739384,32.82,77383.9,0.0,-0.88756,0.00011,9.92144]
[1777134744421,32.82,77384.22,0.0,-0.88754,0.00011,9.92285]
[1777134749453,32.82,77383.27,0.0,-0.88766,0.00011,9.91523]
[1777134754489,32.81,77379.6,0.0,-0.88813,0.00011,9.88302]
[1777134759532,32.81,77380.05,0.0,-0.88808,0.00011,9.88587]
[1777134764558,32.81,77381.28,0.0,-0.88795,0.00011,9.89433]
[1777134769597,32.81,77384.41,0.0,-0.88761,0.00011,9.9165]
[1777134774629,32.81,77383.35,0.0,-0.88773,0.00011,9.90853]
[1777134779663,32.81,77383.07,0.0,-0.88777,0.00011,9.90617]
[1777134783692,32.81,77371.64,0.0,-0.88904,0.00011,9.82395]
[1777134784699,32.81,77361.63,0.0,-0.89015,0.00011,9.75242]
[1777134788727,32.81,77361.1,0.0,-0.89019,0.00011,9.74952]
[1777134793761,32.82,77358.82,0.0,-0.89043,0.00011,9.7345]
[1777134798797,32.82,77356.08,0.0,-0.8907,0.00011,9.71657]
[1777134801818,32.82,77352.62,0.0,-0.89106,0.00011,9.6931]
[1777134806852,32.83,77354.9,0.0,-0.89078,0.00011,9.71145]
[1777134811893,32.83,77350.49,0.0,-0.89128,0.00011,9.67687]
[1777134813903,32.83,77339.28,0.0,-0.89249,0.00011,9.59801]
[1777134814911,32.83,77336.73,0.0,-0.89275,0.00011,9.58045]
[1777134819946,32.84,77332.47,0.0,-0.89317,0.00011,9.55324]
[1777134824982,32.85,77330.18,0.0,-0.89337,0.00011,9.53989]
[1777134825990,32.85,77323.72,0.0,-0.89406,0.00011,9.49469]
[1777134828002,32.85,77324.12,0.0,-0.894,0.00011,9.49871]
[1777134833037,32.86,77325.98,0.0,-0.89375,0.00011,9.51482]
[1777134838071,32.86,77325.76,0.0,-0.89373,0.00011,9.51608]
[1777134843106,32.87,77320.9,0.0,-0.89421,0.00011,9.48448]
[1777134848146,32.88,77323.18,0.0,-0.89392,0.00011,9.50352]
[1777134855195,32.88,77323.3,0.0,-0.89385,0.00011,9.50827]
[1777134860230,32.89,77323.54,0.0,-0.89378,0.00011,9.51285]
[1777134861582,32.89,77332.56,0.0,-0.89279,0.00011,9.57728]
[1777134862247,32.89,77332.56,0.0,-0.89279,0.00011,9.57772]
[1777134863254,32.89,77347.6,0.0,-0.89115,0.00011,9.68488]
[1777134868288,32.9,77352.14,0.0,-0.89063,0.00011,9.71859]
[1777134871653,32.9,77385.85,0.0,-0.88692,0.00011,9.95544]
[1777134872316,32.9,77385.85,0.0,-0.88692,0.00011,9.95568]
[1777134877351,32.9,77383.64,0.0,-0.88716,0.00011,9.94001]
[1777134882388,32.9,77383.52,0.0,-0.88718,0.00011,9.93911]
[1777134887423,32.9,77379.05,0.0,-0.88768,0.00011,9.90707]
[1777134892457,32.9,77378.41,0.0,-0.88774,0.00011,9.90282]
[1777134897492,32.9,77378.55,0.0,-0.88772,0.00011,9.90417]
[1777134902528,32.9,77380.17,0.0,-0.88754,0.00011,9.91611]
[1777134907562,32.9,77383.31,0.0,-0.88718,0.00011,9.93889]
[1777134912599,32.9,77384.08,0.0,-0.88709,0.00011,9.94458]
[1777134917633,32.9,77383.08,0.0,-0.8872,0.00011,9.93762]
[1777134922012,32.9,77399.17,0.0,-0.88539,0.00011,10.05342]
[1777134927703,32.9,77397.89,0.0,-0.88554,0.00011,10.04353]
[1777134932737,32.9,77396.92,0.0,-0.88571,0.00011,10.03077]
[1777134935758,32.9,77389.86,0.0,-0.88651,0.00011,9.97979]
[1777134937773,32.9,77377.42,0.0,-0.8879,0.00011,9.89054]
[1777134942807,32.9,77375.66,0.0,-0.88809,0.00011,9.8785]
[1777134947842,32.9,77377.74,0.0,-0.88785,0.00011,9.89393]
[1777134952878,32.9,77378.93,0.0,-0.88771,0.00011,9.90295]
[1777134957913,32.9,77378.54,0.0,-0.88775,0.00011,9.90065]
[1777134962950,32.91,77379.66,0.0,-0.88761,0.00011,9.90916]
[1777134965969,32.91,77393.5,0.0,-0.88606,0.00011,10.00871]
[1777134966977,32.91,77423.73,0.0,-0.8826,0.00012,10.22724]
[1777134968990,32.91,77428.76,0.0,-0.88202,0.00012,10.26381]
[1777134971006,32.91,77421.2,0.0,-0.88291,0.00012,10.20813]
[1777134973018,32.9,77417.23,0.0,-0.88336,0.00011,10.17932]
[1777134978054,32.9,77411.6,0.0,-0.88401,0.00011,10.13833]
[1777134980068,32.9,77406.59,0.0,-0.8846,0.00011,10.10159]
[1777134985102,32.9,77400.97,0.0,-0.88524,0.00011,10.06051]
[1777134990138,32.9,77397.85,0.0,-0.88562,0.00011,10.03682]
[1777134995172,32.9,77396.6,0.0,-0.88583,0.00011,10.02136]
[1777134997189,32.9,77383.95,0.0,-0.88726,0.00011,9.92995]
[1777134998195,32.9,77383.79,0.0,-0.88728,0.00011,9.92869]
[1777135000208,32.89,77377.91,0.0,-0.88794,0.00011,9.88629]
[1777135002223,32.89,77373.14,0.0,-0.88847,0.00011,9.85204]
[1777135007259,32.89,77372.43,0.0,-0.88855,0.00011,9.84706]
[1777135012646,32.9,77374.39,0.0,-0.88833,0.00011,9.86126]
[1777135018340,32.9,77372.72,0.0,-0.88851,0.00011,9.84944]
[1777135021360,32.9,77366.96,0.0,-0.88915,0.00011,9.8085]
[1777135022717,32.9,77355.57,0.0,-0.8904,0.00011,9.72749]
[1777135024382,32.9,77354.83,0.0,-0.89048,0.00011,9.72248]
[1777135027404,32.9,77348.19,0.0,-0.89119,0.00011,9.67609]
[1777135031435,32.9,77343.18,0.0,-0.89171,0.00011,9.64235]
[1777135036465,32.91,77337.99,0.0,-0.89224,0.00011,9.60758]
[1777135041500,32.91,77337.22,0.0,-0.89229,0.00011,9.60425]
[1777135046536,32.92,77342.94,0.0,-0.89164,0.00011,9.64681]
[1777135051571,32.92,77343.7,0.0,-0.89158,0.00011,9.64879]
[1777135054602,32.92,77338.53,0.0,-0.89212,0.00011,9.61327]
[1777135057621,32.93,77332.68,0.0,-0.89273,0.00011,9.57308]
[1777135060643,32.93,77321.92,0.0,-0.89387,0.00011,9.49839]
[1777135064671,32.93,77316.87,0.0,-0.89438,0.00011,9.46503]
[1777135068698,32.94,77310.51,0.0,-0.89502,0.00011,9.42259]
[1777135070713,32.94,77304.23,0.0,-0.89567,0.00011,9.37967]
[1777135071720,32.94,77304.23,0.0,-0.89566,0.00011,9.38036]
[1777135076755,32.95,77304.71,0.0,-0.89555,0.00011,9.38733]
[1777135081791,32.96,77306.59,0.0,-0.8953,0.00011,9.40409]
[1777135083141,32.96,77300.18,0.0,-0.89597,0.00011,9.35977]
[1777135083806,32.98,77300.18,0.0,-0.89585,0.00011,9.36752]
[1777135085818,32.98,77273.02,0.0,-0.89868,0.0001,9.17873]
[1777135090853,32.99,77275.56,0.0,-0.89836,0.0001,9.19962]
[1777135095887,33.08,77271.11,0.0,-0.89819,0.0001,9.21072]
[1777135097907,33.1,77207.53,0.0,-0.90447,0.0001,8.78412]
[1777135098925,33.14,77173.3,0.0,-0.90759,0.0001,8.56764]
[1777135099919,33.17,77154.78,0.0,-0.90914,0.0001,8.45852]
[1777135100925,33.22,77156.16,0.0,-0.90866,0.0001,8.49227]
[1777135103287,33.29,77163.37,0.0,-0.90751,0.0001,8.57192]
[1777135104954,33.35,77168.98,0.0,-0.9066,0.0001,8.6346]
[1777135106967,33.39,77174.18,0.0,-0.90577,0.0001,8.69202]
[1777135109990,33.45,77164.49,0.0,-0.90631,0.0001,8.65424]
[1777135113360,33.51,77172.12,0.0,-0.90523,0.0001,8.72658]
[1777135115025,33.54,77189.74,0.0,-0.90332,0.0001,8.85768]
[1777135116037,33.54,77206.31,0.0,-0.90166,0.0001,8.97068]
[1777135118048,33.54,77196.45,0.0,-0.90262,0.0001,8.90549]
[1777135120060,33.55,77203.04,0.0,-0.90194,0.0001,8.95179]
[1777135121067,33.55,77196.9,0.0,-0.90254,0.0001,8.91105]
[1777135123081,33.55,77189.13,0.0,-0.90328,0.0001,8.86031]
[1777135128115,33.56,77194.02,0.0,-0.90273,0.0001,8.89779]
[1777135132154,33.57,77200.14,0.0,-0.90207,0.0001,8.94252]
[1777135137196,33.58,77202.42,0.0,-0.90179,0.0001,8.96175]
[1777135139209,33.58,77210.63,0.0,-0.90095,0.0001,9.01883]
[1777135144246,33.59,77211.88,0.0,-0.90078,0.0001,9.03042]
[1777135147266,33.59,77221.23,0.0,-0.89981,0.0001,9.09585]
[1777135148273,33.59,77223.06,0.0,-0.89961,0.0001,9.10882]
[1777135153307,33.6,77220.18,0.0,-0.89987,0.0001,9.09157]
[1777135158342,33.61,77217.72,0.0,-0.90008,0.0001,9.07743]
[1777135163378,33.61,77223.75,0.0,-0.89943,0.0001,9.1213]
[1777135166399,33.61,77226.84,0.0,-0.89909,0.0001,9.14386]
[1777135172441,33.62,77230.79,0.0,-0.89869,0.0001,9.16858]
[1777135177477,33.63,77233.42,0.0,-0.89839,0.0001,9.1889]
[1777135179491,33.63,77238.56,0.0,-0.89785,0.0001,9.22497]
[1777135184527,33.63,77239.84,0.0,-0.89769,0.0001,9.23582]
[1777135186540,33.63,77252.2,0.0,-0.8964,0.0001,9.32142]
[1777135187546,33.64,77254.48,0.0,-0.89616,0.0001,9.33739]
[1777135192582,33.64,77252.47,0.0,-0.89635,0.0001,9.32518]
[1777135197617,33.64,77253.52,0.0,-0.89622,0.0001,9.33361]
[1777135203996,33.65,77254.74,0.0,-0.89604,0.0001,9.34535]
[1777135208694,33.65,77247.56,0.0,-0.89675,0.0001,9.29834]
[1777135210713,33.66,77250.13,0.0,-0.89648,0.0001,9.31642]
[1777135211720,33.66,77265.53,0.0,-0.89487,0.0001,9.42258]
[1777135212727,33.66,77270.52,0.0,-0.89435,0.0001,9.45743]
[1777135217762,33.66,77275.81,0.0,-0.89376,0.00011,9.49588]
[1777135222797,33.66,77277.0,0.0,-0.89361,0.00011,9.50594]
[1777135226825,33.67,77267.1,0.0,-0.89462,0.0001,9.43898]
[1777135227831,33.67,77267.4,0.0,-0.89459,0.0001,9.44147]
[1777135232867,33.67,77290.88,0.0,-0.89213,0.00011,9.6009]
[1777135234207,33.67,77290.0,0.0,-0.89221,0.00011,9.59529]
[1777135237902,33.68,77296.81,0.0,-0.89148,0.00011,9.64319]
[1777135238909,33.68,77310.89,0.0,-0.88996,0.00011,9.74139]
[1777135239916,33.68,77313.99,0.0,-0.88963,0.00011,9.76303]
[1777135244951,33.68,77313.03,0.0,-0.88973,0.00011,9.75631]
[1777135246965,33.68,77308.57,0.0,-0.89021,0.00011,9.72527]
[1777135252000,33.68,77309.53,0.0,-0.8901,0.00011,9.73226]
[1777135257036,33.68,77309.45,0.0,-0.89011,0.00011,9.73193]
[1777135262071,33.68,77306.64,0.0,-0.89041,0.00011,9.7126]
[1777135264427,33.68,77317.8,0.0,-0.8892,0.00011,9.7906]
[1777135267107,33.68,77323.48,0.0,-0.88859,0.00011,9.83018]
[1777135271136,33.68,77329.4,0.0,-0.88795,0.00011,9.87128]
[1777135276170,33.68,77326.24,0.0,-0.8883,0.00011,9.84864]
[1777135278184,33.68,77318.08,0.0,-0.88919,0.00011,9.79147]
[1777135283219,33.68,77317.94,0.0,-0.8892,0.00011,9.79039]
[1777135288254,33.68,77316.29,0.0,-0.88938,0.00011,9.77877]
[1777135293288,33.68,77312.65,0.0,-0.88983,0.00011,9.74818]
[1777135298324,33.68,77314.3,0.0,-0.88965,0.00011,9.75987]
[1777135303359,33.68,77312.48,0.0,-0.88984,0.00011,9.74724]
[1777135308395,33.68,77308.26,0.0,-0.89029,0.00011,9.71804]
[1777135313430,33.68,77306.5,0.0,-0.89048,0.00011,9.70618]
[1777135318464,33.68,77308.31,0.0,-0.89027,0.00011,9.71926]
[1777135323500,33.68,77311.27,0.0,-0.88995,0.00011,9.74025]
[1777135328535,33.68,77310.84,0.0,-0.88999,0.00011,9.73748]
[1777135333570,33.68,77314.09,0.0,-0.88964,0.00011,9.76041]
[1777135335584,33.68,77317.94,0.0,-0.88922,0.00011,9.78728]
[1777135340620,33.68,77317.51,0.0,-0.88927,0.00011,9.7841]
[1777135345659,33.68,77320.76,0.0,-0.88892,0.00011,9.80665]
[1777135350693,33.68,77322.19,0.0,-0.88877,0.00011,9.81625]
[1777135352707,33.68,77333.55,0.0,-0.88758,0.00011,9.8904]
[1777135355062,33.68,77335.36,0.0,-0.88739,0.00011,9.90281]
[1777135360762,33.68,77336.93,0.0,-0.88724,0.00011,9.91267]
[1777135365798,33.67,77337.72,0.0,-0.88717,0.00011,9.91718]
[1777135370839,33.67,77332.92,0.0,-0.88771,0.00011,9.88249]
[1777135375202,33.67,77325.75,0.0,-0.8885,0.00011,9.83146]
[1777135379896,33.67,77331.15,0.0,-0.88792,0.00011,9.86872]
[1777135385272,33.67,77333.57,0.0,-0.88768,0.00011,9.88467]
[1777135386944,33.67,77339.3,0.0,-0.88705,0.00011,9.9247]
[1777135388959,33.66,77342.83,0.0,-0.88667,0.00011,9.94903]
[1777135391979,33.66,77349.25,0.0,-0.88597,0.00011,9.99379]
[1777135395342,33.66,77358.57,0.0,-0.88495,0.00011,10.05831]
[1777135397016,33.66,77359.73,0.0,-0.88483,0.00011,10.06613]
[1777135400037,33.66,77353.86,0.0,-0.8855,0.00011,10.02373]
[1777135405412,33.65,77356.01,0.0,-0.88529,0.00011,10.03703]
[1777135411113,33.65,77361.73,0.0,-0.88473,0.00011,10.07047]
[1777135416149,33.64,77363.63,0.0,-0.88455,0.00011,10.08155]
[1777135421184,33.64,77364.43,0.0,-0.8845,0.00011,10.08516]
[1777135426220,33.63,77364.37,0.0,-0.88454,0.00011,10.08267]
[1777135431254,33.63,77364.81,0.0,-0.88452,0.00011,10.0837]
[1777135437295,33.62,77364.77,0.0,-0.88456,0.00011,10.08093]
[1777135442330,33.62,77362.81,0.0,-0.88482,0.00011,10.06504]
[1777135447365,33.62,77364.26,0.0,-0.88469,0.00011,10.07323]
[1777135452402,33.61,77364.6,0.0,-0.88468,0.00011,10.07359]
[1777135457437,33.61,77365.07,0.0,-0.88466,0.00011,10.07487]
[1777135462471,33.6,77365.38,0.0,-0.88466,0.00011,10.07501]
[1777135465492,33.6,77376.52,0.0,-0.88343,0.00011,10.15249]
[1777135466499,33.6,77382.18,0.0,-0.8828,0.00011,10.19207]
[1777135471534,33.59,77381.61,0.0,-0.88296,0.00011,10.17998]
[1777135476569,33.58,77383.18,0.0,-0.88283,0.00011,10.18847]
[1777135481603,33.58,77385.55,0.0,-0.88261,0.00011,10.20261]
[1777135486639,33.57,77383.99,0.0,-0.88283,0.00011,10.18885]
[1777135490667,33.57,77372.86,0.0,-0.88411,0.00011,10.10786]
[1777135491674,33.57,77372.44,0.0,-0.88417,0.00011,10.10449]
[1777135496709,33.55,77372.18,0.0,-0.88428,0.00011,10.09736]
[1777135501743,33.55,77379.99,0.0,-0.88343,0.00011,10.15092]
[1777135502751,33.54,77382.44,0.0,-0.88322,0.00011,10.16405]
[1777135507789,33.49,77382.7,0.0,-0.88354,0.00011,10.14474]
[1777135511815,33.49,77390.68,0.0,-0.88266,0.00011,10.19993]
[1777135512822,33.48,77392.06,0.0,-0.88258,0.00011,10.2051]
[1777135517858,33.43,77394.71,0.0,-0.88265,0.00011,10.20114]
[1777135522892,33.37,77395.14,0.0,-0.88297,0.00011,10.18158]
[1777135527926,33.36,77393.74,0.0,-0.88322,0.00011,10.16585]
[1777135532964,33.33,77394.33,0.0,-0.88346,0.00011,10.14902]
[1777135537997,33.25,77393.44,0.0,-0.8841,0.00011,10.1089]
[1777135541019,33.21,77388.36,0.0,-0.88498,0.00011,10.05387]
[1777135546398,33.14,77390.77,0.0,-0.88522,0.00011,10.03942]
[1777135552097,33.13,77389.3,0.0,-0.8854,0.00011,10.02791]
[1777135557131,33.13,77388.5,0.0,-0.88551,0.00011,10.02123]
[1777135562168,33.09,77387.61,0.0,-0.88594,0.00011,9.99415]
[1777135567203,33.03,77387.5,0.0,-0.88633,0.00011,9.96986]
[1777135572239,33.0,77388.66,0.0,-0.88642,0.00011,9.96441]
[1777135577275,33.0,77390.71,0.0,-0.88622,0.00011,9.97701]
[1777135582324,32.99,77389.87,0.0,-0.88635,0.00011,9.96847]
[1777135587360,32.99,77393.82,0.0,-0.88594,0.00011,9.99474]
[1777135589374,32.97,77399.57,0.0,-0.88544,0.00011,10.02649]
[1777135594410,32.92,77398.12,0.0,-0.88596,0.00011,9.99224]
[1777135599444,32.92,77395.1,0.0,-0.88633,0.00011,9.96843]
[1777135604480,32.92,77393.32,0.0,-0.88656,0.00011,9.95366]
[1777135609515,32.91,77393.62,0.0,-0.88656,0.00011,9.9539]
[1777135614550,32.91,77394.27,0.0,-0.88652,0.00011,9.95667]
[1777135619584,32.9,77394.59,0.0,-0.88651,0.00011,9.95706]
[1777135624620,32.9,77394.51,0.0,-0.88655,0.00011,9.9546]
[1777135629654,32.89,77394.61,0.0,-0.88657,0.00011,9.95344]
[1777135632676,32.89,77385.81,0.0,-0.88758,0.00011,9.88921]
[1777135637710,32.89,77385.58,0.0,-0.88762,0.00011,9.88616]
[1777135642745,32.89,77385.72,0.0,-0.88763,0.00011,9.88583]
[1777135647780,32.88,77378.55,0.0,-0.88845,0.00011,9.83314]
[1777135648788,32.88,77377.28,0.0,-0.8886,0.00011,9.82386]
[1777135653822,32.88,77379.45,0.0,-0.88842,0.00011,9.83333]
[1777135658857,32.88,77379.58,0.0,-0.88842,0.00011,9.83348]
[1777135663893,32.88,77368.67,0.0,-0.88964,0.00011,9.75468]
[1777135665907,32.88,77364.04,0.0,-0.89015,0.00011,9.72146]
[1777135668929,32.88,77357.08,0.0,-0.89092,0.00011,9.67193]
[1777135671949,32.88,77349.07,0.0,-0.89179,0.00011,9.61522]
[1777135673962,32.88,77342.24,0.0,-0.89253,0.00011,9.567]
[1777135678997,32.88,77350.17,0.0,-0.89165,0.00011,9.6243]
[1777135680028,32.88,77350.55,0.0,-0.89161,0.00011,9.6271]
[1777135687386,32.88,77351.94,0.0,-0.89145,0.00011,9.63772]
[1777135692089,32.88,77360.63,0.0,-0.89049,0.00011,9.69998]
[1777135694102,32.88,77365.38,0.0,-0.88996,0.00011,9.73387]
[1777135699138,32.88,77380.06,0.0,-0.88833,0.00011,9.83865]
[1777135700145,32.88,77383.78,0.0,-0.88792,0.00011,9.86536]
[1777135705180,32.88,77384.52,0.0,-0.88782,0.00011,9.87142]
[1777135711225,32.89,77384.41,0.0,-0.88787,0.00011,9.86626]
[1777135716261,32.89,77382.51,0.0,-0.88807,0.00011,9.85347]
[1777135721295,32.89,77382.99,0.0,-0.88801,0.00011,9.85752]
[1777135727667,32.89,77385.17,0.0,-0.88778,0.00011,9.87229]
[1777135733380,32.89,77383.71,0.0,-0.88795,0.00011,9.86121]
[1777135738416,32.89,77385.27,0.0,-0.88779,0.00011,9.87177]
[1777135743452,32.88,77385.91,0.0,-0.88772,0.00011,9.87572]
[1777135748485,32.88,77386.85,0.0,-0.88763,0.00011,9.88159]
[1777135753519,32.88,77389.34,0.0,-0.88737,0.00011,9.89862]
[1777135758555,32.88,77389.63,0.0,-0.88735,0.00011,9.89977]
[1777135763590,32.88,77392.04,0.0,-0.88709,0.00011,9.91612]
[1777135768625,32.87,77389.94,0.0,-0.88735,0.00011,9.90002]
[1777135773659,32.87,77391.62,0.0,-0.88722,0.00011,9.90576]
[1777135778694,32.87,77388.92,0.0,-0.88755,0.00011,9.88525]
[1777135783729,32.87,77389.22,0.0,-0.88753,0.00011,9.88635]
[1777135788764,32.86,77388.43,0.0,-0.88763,0.00011,9.87963]
[1777135793800,32.86,77387.6,0.0,-0.88774,0.00011,9.87266]
[1777135799842,32.86,77386.31,0.0,-0.88791,0.00011,9.86222]
[1777135805883,32.86,77385.9,0.0,-0.88797,0.00011,9.85811]
[1777135813939,32.85,77385.51,0.0,-0.88804,0.00011,9.85376]
[1777135818976,32.85,77384.97,0.0,-0.88812,0.00011,9.84892]
[1777135824014,32.85,77384.84,0.0,-0.88814,0.00011,9.84706]
[1777135830055,32.85,77384.65,0.0,-0.88818,0.00011,9.84461]
[1777135836102,32.84,77385.47,0.0,-0.88816,0.00011,9.84415]
[1777135841132,32.84,77385.08,0.0,-0.88822,0.00011,9.84044]
[1777135846170,32.84,77386.77,0.0,-0.88804,0.00011,9.85165]
[1777135851204,32.84,77386.75,0.0,-0.88806,0.00011,9.85048]
[1777135857246,32.83,77386.21,0.0,-0.88814,0.00011,9.84534]
[1777135862284,32.83,77386.43,0.0,-0.88813,0.00011,9.84586]
[1777135867316,32.83,77385.22,0.0,-0.88829,0.00011,9.8361]
[1777135872352,32.83,77384.97,0.0,-0.88833,0.00011,9.83328]
[1777135877387,32.83,77385.33,0.0,-0.88831,0.00011,9.83478]
[1777135883428,32.82,77385.23,0.0,-0.88834,0.00011,9.83268]
[1777135888797,32.82,77384.93,0.0,-0.8884,0.00011,9.82909]
[1777135894507,32.82,77384.48,0.0,-0.88852,0.00011,9.81941]
[1777135901555,32.81,77384.68,0.0,-0.88852,0.00011,9.81915]
[1777135906589,32.81,77391.39,0.0,-0.88779,0.00011,9.86613]
[1777135907596,32.81,77390.4,0.0,-0.8879,0.00011,9.85869]
[1777135912631,32.81,77388.56,0.0,-0.88814,0.00011,9.84391]
[1777135917671,32.8,77386.71,0.0,-0.88837,0.00011,9.8288]
[1777135922702,32.8,77385.95,0.0,-0.88848,0.00011,9.82183]
[1777135927738,32.8,77384.05,0.0,-0.88871,0.00011,9.80682]
[1777135933779,32.79,77384.05,0.0,-0.88874,0.00011,9.80515]
[1777135939159,32.79,77383.59,0.0,-0.88881,0.00011,9.80047]
[1777135944859,32.79,77384.23,0.0,-0.88877,0.00011,9.80343]
[1777135949892,32.78,77384.18,0.0,-0.8888,0.00011,9.80135]
[1777135954929,32.78,77384.4,0.0,-0.88885,0.00011,9.79634]
[1777135960971,32.78,77383.97,0.0,-0.88892,0.00011,9.79166]
[1777135969036,32.77,77384.05,0.0,-0.88895,0.00011,9.79014]
[1777135974070,32.77,77383.74,0.0,-0.889,0.00011,9.78663]
[1777135979105,32.76,77382.02,0.0,-0.88921,0.00011,9.77301]
[1777135984141,32.76,77383.79,0.0,-0.88904,0.00011,9.78447]
[1777135989510,32.76,77384.17,0.0,-0.88901,0.00011,9.7859]
[1777135995219,32.76,77384.13,0.0,-0.88904,0.00011,9.78407]
[1777136000252,32.75,77382.45,0.0,-0.88925,0.00011,9.77072]
[1777136005288,32.75,77380.02,0.0,-0.88954,0.00011,9.75212]
[1777136010323,32.75,77378.11,0.0,-0.88977,0.00011,9.73738]
[1777136015359,32.75,77379.1,0.0,-0.88972,0.00011,9.73832]
[1777136020392,32.74,77378.0,0.0,-0.88986,0.00011,9.72968]
[1777136025428,32.74,77377.96,0.0,-0.88987,0.00011,9.72876]
[1777136030462,32.74,77378.18,0.0,-0.88986,0.00011,9.72979]
[1777136035500,32.74,77378.72,0.0,-0.8898,0.00011,9.73318]
[1777136042548,32.74,77379.79,0.0,-0.88969,0.00011,9.74036]
[1777136047583,32.74,77379.27,0.0,-0.88975,0.00011,9.73638]
[1777136049931,32.74,77390.99,0.0,-0.88845,0.00011,9.82039]
[1777136060011,32.74,77390.33,0.0,-0.88855,0.00011,9.81402]
[1777136065710,32.73,77390.68,0.0,-0.88852,0.00011,9.81565]
[1777136070745,32.73,77390.52,0.0,-0.88855,0.00011,9.81358]
[1777136075779,32.73,77390.09,0.0,-0.88867,0.00011,9.80431]
[1777136082831,32.73,77390.16,0.0,-0.88868,0.00011,9.8035]
[1777136084845,32.73,77384.9,0.0,-0.88927,0.00011,9.76533]
[1777136090231,32.72,77382.04,0.0,-0.88961,0.00011,9.74396]
[1777136095941,32.72,77383.23,0.0,-0.88948,0.00011,9.75186]
[1777136100976,32.72,77382.9,0.0,-0.88953,0.00011,9.74905]
[1777136106010,32.72,77383.22,0.0,-0.8895,0.00011,9.75094]
[1777136112052,32.72,77384.37,0.0,-0.88938,0.00011,9.75875]
[1777136114066,32.72,77379.24,0.0,-0.88995,0.00011,9.72184]
[1777136119101,32.72,77379.16,0.0,-0.88996,0.00011,9.7212]
[1777136124136,32.72,77378.8,0.0,-0.89,0.00011,9.71861]
[1777136131186,32.72,77378.82,0.0,-0.89005,0.00011,9.7135]
[1777136136220,32.72,77378.42,0.0,-0.89009,0.00011,9.71064]
[1777136137227,32.72,77371.76,0.0,-0.89083,0.00011,9.66298]
[1777136142263,32.72,77373.28,0.0,-0.89065,0.00011,9.67432]
[1777136149312,32.72,77374.61,0.0,-0.8905,0.00011,9.68451]
[1777136154347,32.72,77374.9,0.0,-0.89046,0.00011,9.68716]
[1777136160390,32.72,77376.1,0.0,-0.89031,0.00011,9.69651]
[1777136162404,32.73,77381.64,0.0,-0.88969,0.00011,9.73651]
[1777136163412,32.73,77387.34,0.0,-0.88905,0.00011,9.77755]
[1777136164419,32.73,77386.94,0.0,-0.8891,0.00011,9.7747]
[1777136169454,32.73,77387.39,0.0,-0.88904,0.00011,9.77813]
[1777136174488,32.73,77387.08,0.0,-0.88907,0.00011,9.77616]
[1777136179525,32.73,77392.29,0.0,-0.88849,0.00011,9.81395]
[1777136181538,32.73,77397.09,0.0,-0.88795,0.00011,9.84812]
[1777136186573,32.73,77398.13,0.0,-0.88784,0.00011,9.85535]
[1777136195636,32.72,77396.97,0.0,-0.88803,0.00011,9.84094]
[1777136201006,32.72,77396.42,0.0,-0.8881,0.00011,9.83639]
[1777136208727,32.72,77396.56,0.0,-0.88812,0.00011,9.83548]
[1777136214770,32.71,77402.61,0.0,-0.88747,0.00011,9.87723]
[1777136221146,32.71,77406.05,0.0,-0.88711,0.00011,9.89992]
[1777136227862,32.7,77411.47,0.0,-0.88653,0.00011,9.93707]
[1777136232896,32.7,77413.52,0.0,-0.88634,0.00011,9.94927]
[1777136237931,32.69,77415.54,0.0,-0.88615,0.00011,9.96126]
[1777136242967,32.69,77418.65,0.0,-0.88583,0.00011,9.98151]
[1777136248001,32.68,77421.51,0.0,-0.88555,0.00011,9.99952]
[1777136253036,32.68,77421.48,0.0,-0.88564,0.00011,9.99131]
[1777136258072,32.67,77413.87,0.0,-0.88656,0.00011,9.93313]
[1777136263108,32.67,77411.48,0.0,-0.88684,0.00011,9.91543]
[1777136268141,32.67,77409.48,0.0,-0.88707,0.00011,9.90054]
[1777136273176,32.67,77406.94,0.0,-0.88737,0.00011,9.88174]
[1777136278213,32.67,77406.03,0.0,-0.88748,0.00011,9.87469]
[1777136284254,32.66,77404.57,0.0,-0.88765,0.00011,9.86357]
[1777136289288,32.66,77403.34,0.0,-0.8878,0.00011,9.85419]
[1777136294323,32.66,77402.48,0.0,-0.88791,0.00011,9.84749]
[1777136301373,32.66,77401.58,0.0,-0.88802,0.00011,9.84028]
[1777136307414,32.66,77401.04,0.0,-0.88809,0.00011,9.83572]
[1777136315471,32.66,77399.92,0.0,-0.88828,0.00011,9.82149]
[1777136320506,32.66,77397.4,0.0,-0.88857,0.00011,9.80281]
[1777136325540,32.65,77396.31,0.0,-0.8887,0.00011,9.79445]
[1777136330576,32.65,77395.64,0.0,-0.88879,0.00011,9.78911]
[1777136335611,32.65,77394.83,0.0,-0.88889,0.00011,9.78274]
[1777136342006,32.65,77395.22,0.0,-0.88885,0.00011,9.78494]
[1777136347695,32.65,77395.41,0.0,-0.88884,0.00011,9.78571]
[1777136352735,32.65,77400.24,0.0,-0.8883,0.00011,9.82008]
[1777136354749,32.65,77406.32,0.0,-0.88762,0.00011,9.86368]
[1777136359783,32.65,77410.71,0.0,-0.88714,0.00011,9.8945]
[1777136364819,32.64,77412.93,0.0,-0.8869,0.00011,9.90967]
[1777136369854,32.64,77412.02,0.0,-0.88702,0.00011,9.90222]
[1777136375895,32.64,77412.91,0.0,-0.88698,0.00011,9.90255]
[1777136380930,32.64,77412.12,0.0,-0.88708,0.00011,9.89608]
[1777136385967,32.64,77410.99,0.0,-0.88722,0.00011,9.8871]
[1777136391002,32.64,77408.83,0.0,-0.88748,0.00011,9.87068]
[1777136396037,32.63,77408.11,0.0,-0.88758,0.00011,9.86468]
[1777136401073,32.63,77406.97,0.0,-0.88772,0.00011,9.85564]
[1777136406108,32.63,77400.04,0.0,-0.88851,0.00011,9.80482]
[1777136407116,32.63,77390.88,0.0,-0.88954,0.00011,9.73868]
[1777136408125,32.63,77390.63,0.0,-0.88957,0.00011,9.73687]
[1777136413157,32.63,77392.29,0.0,-0.88939,0.00011,9.74873]
[1777136415170,32.63,77382.27,0.0,-0.89051,0.00011,9.67662]
[1777136416178,32.63,77381.19,0.0,-0.89063,0.00011,9.66894]
[1777136421213,32.63,77381.33,0.0,-0.8906,0.00011,9.67053]
[1777136426249,32.63,77382.22,0.0,-0.89052,0.00011,9.67564]
[1777136432642,32.63,77387.02,0.0,-0.89003,0.00011,9.70532]
[1777136434303,32.63,77390.68,0.0,-0.88962,0.00011,9.73181]
[1777136439343,32.63,77388.61,0.0,-0.88984,0.00011,9.71736]
[1777136444374,32.63,77388.3,0.0,-0.88987,0.00011,9.71567]
[1777136449408,32.63,77386.91,0.0,-0.89001,0.00011,9.70633]
[1777136454444,32.63,77386.28,0.0,-0.89007,0.00011,9.70257]
[1777136459479,32.64,77385.74,0.0,-0.89012,0.00011,9.69951]
[1777136464516,32.64,77382.45,0.0,-0.89047,0.00011,9.67684]
[1777136469552,32.64,77382.5,0.0,-0.89046,0.00011,9.67778]
[1777136470558,32.64,77390.75,0.0,-0.88953,0.00011,9.73749]
[1777136472573,32.64,77396.89,0.0,-0.88883,0.00011,9.7821]
[1777136477609,32.64,77395.9,0.0,-0.88894,0.00011,9.77519]
[1777136482645,32.64,77394.31,0.0,-0.88912,0.00011,9.76401]
[1777136487680,32.64,77394.69,0.0,-0.88907,0.00011,9.76696]
[1777136492714,32.64,77394.22,0.0,-0.88917,0.00011,9.75854]
[1777136497751,32.64,77391.11,0.0,-0.88952,0.00011,9.73632]
[1777136500769,32.64,77385.4,0.0,-0.89015,0.00011,9.69548]
[1777136505805,32.65,77384.33,0.0,-0.89026,0.00011,9.68829]
[1777136510840,32.65,77385.07,0.0,-0.89017,0.00011,9.69407]
[1777136515876,32.65,77381.91,0.0,-0.89053,0.00011,9.67081]
[1777136520913,32.64,77381.62,0.0,-0.89058,0.00011,9.66753]
[1777136525946,32.64,77381.07,0.0,-0.89066,0.00011,9.6626]
[1777136530981,32.64,77379.95,0.0,-0.8908,0.00011,9.65373]
[1777136536018,32.64,77379.25,0.0,-0.89089,0.00011,9.64798]
[1777136541052,32.64,77376.88,0.0,-0.89116,0.00011,9.63031]
[1777136546087,32.63,77377.84,0.0,-0.89106,0.00011,9.6367]
[1777136552136,32.63,77378.42,0.0,-0.89106,0.00011,9.63507]
[1777136560192,32.63,77379.41,0.0,-0.89096,0.00011,9.6415]
[1777136565227,32.63,77376.96,0.0,-0.89123,0.00011,9.62358]
[1777136570262,32.63,77379.38,0.0,-0.89097,0.00011,9.64073]
[1777136575299,32.63,77379.18,0.0,-0.89099,0.00011,9.63904]
[1777136580333,32.63,77380.1,0.0,-0.8909,0.00011,9.6454]
[1777136585368,32.63,77380.67,0.0,-0.89084,0.00011,9.64926]
[1777136590404,32.63,77380.71,0.0,-0.89084,0.00011,9.64924]
[1777136595439,32.63,77381.16,0.0,-0.89079,0.00011,9.65221]
[1777136600474,32.63,77386.26,0.0,-0.89022,0.00011,9.6889]
[1777136605509,32.63,77386.69,0.0,-0.89015,0.00011,9.6933]
[1777136610543,32.63,77385.71,0.0,-0.89024,0.00011,9.68752]
[1777136615579,32.64,77385.56,0.0,-0.89029,0.00011,9.68245]
[1777136620614,32.64,77385.0,0.0,-0.89033,0.00011,9.67965]
[1777136625649,32.64,77384.74,0.0,-0.89034,0.00011,9.67906]
[1777136630684,32.64,77384.47,0.0,-0.89035,0.00011,9.6784]
[1777136635719,32.65,77383.79,0.0,-0.89041,0.00011,9.67485]
[1777136640753,32.65,77382.3,0.0,-0.89055,0.00011,9.66557]
[1777136645788,32.65,77380.61,0.0,-0.89073,0.00011,9.65413]
[1777136650824,32.66,77379.85,0.0,-0.89079,0.00011,9.65018]
[1777136655858,32.66,77381.23,0.0,-0.89061,0.00011,9.66156]
[1777136660894,32.66,77381.47,0.0,-0.89058,0.00011,9.66352]
[1777136665928,32.66,77381.85,0.0,-0.89054,0.00011,9.66603]
[1777136673985,32.66,77382.24,0.0,-0.89052,0.00011,9.66555]
[1777136680031,32.67,77382.17,0.0,-0.8905,0.00011,9.66648]
[1777136686069,32.67,77382.08,0.0,-0.89049,0.00011,9.66721]
[1777136691105,32.67,77385.07,0.0,-0.89014,0.00011,9.68975]
[1777136700169,32.68,77385.43,0.0,-0.89008,0.00011,9.69394]
[1777136704545,32.68,77378.38,0.0,-0.89084,0.00011,9.64436]
[1777136710236,32.68,77378.18,0.0,-0.89085,0.00011,9.6442]
[1777136715272,32.68,77378.62,0.0,-0.89078,0.00011,9.64863]
[1777136720306,32.69,77379.67,0.0,-0.89064,0.00011,9.65742]
[1777136725341,32.69,77380.06,0.0,-0.89058,0.00011,9.66143]
[1777136730377,32.69,77380.36,0.0,-0.89054,0.00011,9.66366]
[1777136736419,32.69,77381.17,0.0,-0.89052,0.00011,9.66341]
[1777136741454,32.69,77381.09,0.0,-0.89054,0.00011,9.6622]
[1777136746488,32.68,77381.19,0.0,-0.89053,0.00011,9.66233]
[1777136751524,32.68,77381.75,0.0,-0.89048,0.00011,9.66579]
[1777136756559,32.68,77381.67,0.0,-0.8905,0.00011,9.66463]
[1777136762602,32.68,77382.63,0.0,-0.8904,0.00011,9.67104]
[1777136767635,32.68,77381.01,0.0,-0.89056,0.00011,9.66072]
[1777136772670,32.69,77380.27,0.0,-0.89062,0.00011,9.65676]
[1777136777706,32.69,77378.14,0.0,-0.89083,0.00011,9.64287]
[1777136782741,32.69,77377.51,0.0,-0.89089,0.00011,9.63945]
[1777136787775,32.69,77377.24,0.0,-0.89092,0.00011,9.63709]
[1777136792810,32.69,77377.58,0.0,-0.89094,0.00011,9.63385]
[1777136797847,32.69,77378.22,0.0,-0.89088,0.00011,9.63803]
[1777136802881,32.69,77378.26,0.0,-0.89088,0.00011,9.6379]
[1777136807916,32.69,77377.7,0.0,-0.89095,0.00011,9.6335]
[1777136812951,32.69,77375.07,0.0,-0.89125,0.00011,9.61434]
[1777136817994,32.69,77373.85,0.0,-0.89138,0.00011,9.60536]
[1777136823036,32.69,77372.33,0.0,-0.89155,0.00011,9.59431]
[1777136828070,32.69,77371.32,0.0,-0.89167,0.00011,9.58703]
[1777136833107,32.69,77371.72,0.0,-0.89162,0.00011,9.58989]
[1777136838144,32.69,77371.81,0.0,-0.89161,0.00011,9.59054]
[1777136843177,32.69,77371.85,0.0,-0.89161,0.00011,9.59088]
[1777136850231,32.69,77372.43,0.0,-0.89154,0.00011,9.59514]
[1777136851238,32.69,77378.28,0.0,-0.89094,0.00011,9.6318]
[1777136852245,32.69,77381.31,0.0,-0.89061,0.00011,9.65348]
[1777136857280,32.69,77381.2,0.0,-0.89062,0.00011,9.65272]
[1777136862314,32.69,77380.17,0.0,-0.89074,0.00011,9.64503]
[1777136867350,32.68,77380.36,0.0,-0.89072,0.00011,9.64609]
[1777136872386,32.68,77375.7,0.0,-0.89124,0.00011,9.61254]
[1777136877419,32.68,77376.59,0.0,-0.89114,0.00011,9.61888]
[1777136883461,32.68,77373.29,0.0,-0.89151,0.00011,9.59529]
[1777136890510,32.69,77371.69,0.0,-0.89168,0.00011,9.58406]
[1777136895882,32.69,77368.46,0.0,-0.89203,0.00011,9.56118]
[1777136902595,32.69,77368.5,0.0,-0.89201,0.00011,9.56283]
[1777136907629,32.69,77369.53,0.0,-0.89186,0.00011,9.57222]
[1777136912665,32.69,77368.7,0.0,-0.89199,0.00011,9.56185]
[1777136919713,32.7,77368.1,0.0,-0.89206,0.00011,9.55768]
[1777136926092,32.7,77367.29,0.0,-0.89214,0.00011,9.55199]
[1777136931799,32.7,77366.32,0.0,-0.89225,0.00011,9.5452]
[1777136936834,32.7,77365.88,0.0,-0.8923,0.00011,9.54218]
[1777136942875,32.7,77364.72,0.0,-0.89242,0.00011,9.53409]
[1777136951939,32.7,77364.72,0.0,-0.89242,0.00011,9.5344]
[1777136956973,32.7,77365.27,0.0,-0.89235,0.00011,9.53845]
[1777136962011,32.7,77364.84,0.0,-0.8924,0.00011,9.53548]
[1777136974093,32.7,77364.71,0.0,-0.89246,0.00011,9.52954]
[1777136979127,32.7,77363.81,0.0,-0.89256,0.00011,9.52325]
[1777136985170,32.7,77364.62,0.0,-0.89247,0.00011,9.52913]
[1777136992218,32.7,77364.64,0.0,-0.89246,0.00011,9.52937]
[1777136997253,32.7,77368.28,0.0,-0.89206,0.00011,9.55538]
[1777137002289,32.7,77367.78,0.0,-0.89211,0.00011,9.55248]
[1777137004303,32.7,77362.67,0.0,-0.89267,0.00011,9.51598]
[1777137011352,32.7,77363.43,0.0,-0.89258,0.00011,9.52198]
[1777137016387,32.7,77363.58,0.0,-0.89256,0.00011,9.52318]
[1777137021422,32.7,77363.75,0.0,-0.89254,0.00011,9.52451]
[1777137026799,32.7,77363.25,0.0,-0.89259,0.00011,9.52107]
[1777137032499,32.7,77363.61,0.0,-0.8926,0.00011,9.51858]
[1777137038542,32.7,77363.7,0.0,-0.89258,0.00011,9.51946]
[1777137043576,32.7,77364.13,0.0,-0.89253,0.00011,9.52275]
[1777137052638,32.7,77364.45,0.0,-0.89249,0.00011,9.52541]
[1777137059688,32.71,77364.44,0.0,-0.89249,0.00011,9.52562]
[1777137064725,32.71,77359.63,0.0,-0.89301,0.00011,9.49155]
[1777137069758,32.71,77357.91,0.0,-0.8932,0.00011,9.47961]
[1777137075800,32.71,77355.29,0.0,-0.89348,0.00011,9.46132]
[1777137080837,32.71,77354.01,0.0,-0.89361,0.00011,9.45249]
[1777137085870,32.71,77352.52,0.0,-0.89377,0.00011,9.44218]
[1777137094933,32.71,77350.94,0.0,-0.89398,0.00011,9.42625]
[1777137107367,32.71,77348.93,0.0,-0.89419,0.00011,9.41265]
[1777137113060,32.71,77348.18,0.0,-0.89427,0.00011,9.40764]
[1777137120110,32.71,77347.54,0.0,-0.89433,0.00011,9.40347]
[1777137127507,32.71,77346.91,0.0,-0.89439,0.00011,9.39938]
[1777137135214,32.71,77346.58,0.0,-0.89442,0.00011,9.39742]
[1777137140252,32.71,77346.39,0.0,-0.89444,0.00011,9.39629]
[1777137147649,32.72,77346.06,0.0,-0.89447,0.00011,9.39427]
[1777137154347,32.72,77345.9,0.0,-0.89453,0.00011,9.38824]
[1777137160389,32.72,77345.75,0.0,-0.89454,0.00011,9.38749]
[1777137165425,32.72,77345.52,0.0,-0.89456,0.00011,9.38614]
[1777137170460,32.72,77343.09,0.0,-0.89482,0.00011,9.3693]
[1777137175494,32.72,77345.1,0.0,-0.8946,0.00011,9.38399]
[1777137180530,32.72,77343.72,0.0,-0.89474,0.00011,9.37459]
[1777137185566,32.72,77344.38,0.0,-0.89466,0.00011,9.37974]
[1777137191608,32.72,77344.02,0.0,-0.89469,0.00011,9.37776]
[1777137198005,32.72,77345.32,0.0,-0.89454,0.00011,9.38753]
[1777137206714,32.73,77345.01,0.0,-0.89456,0.00011,9.38616]
[1777137212756,32.73,77345.23,0.0,-0.89458,0.00011,9.38306]
[1777137218145,32.73,77345.3,0.0,-0.89456,0.00011,9.38416]
[1777137223839,32.73,77346.72,0.0,-0.8944,0.00011,9.39473]
[1777137234915,32.73,77346.18,0.0,-0.89444,0.00011,9.39187]
[1777137239951,32.73,77345.8,0.0,-0.89448,0.00011,9.38963]
[1777137244985,32.73,77345.82,0.0,-0.89447,0.00011,9.39025]
[1777137252035,32.74,77344.8,0.0,-0.89456,0.00011,9.38409]
[1777137257070,32.74,77344.18,0.0,-0.8946,0.00011,9.38174]
[1777137262105,32.74,77344.28,0.0,-0.89458,0.00011,9.38294]
[1777137268497,32.74,77344.1,0.0,-0.89459,0.00011,9.38231]
[1777137275196,32.74,77343.99,0.0,-0.89464,0.00011,9.37692]
[1777137280230,32.74,77343.49,0.0,-0.89469,0.00011,9.37384]
[1777137285265,32.75,77343.79,0.0,-0.89465,0.00011,9.37644]
[1777137290301,32.75,77343.76,0.0,-0.89464,0.00011,9.37669]
[1777137298707,32.75,77343.69,0.0,-0.89464,0.00011,9.37692]
[1777137304398,32.75,77344.13,0.0,-0.89459,0.00011,9.38057]
[1777137309434,32.75,77343.88,0.0,-0.89461,0.00011,9.37922]
[1777137314469,32.75,77344.14,0.0,-0.89457,0.00011,9.3815]
[1777137319504,32.75,77344.16,0.0,-0.89456,0.00011,9.38208]
[1777137328921,32.75,77344.85,0.0,-0.89448,0.00011,9.38773]
[1777137339643,32.76,77345.02,0.0,-0.89449,0.00011,9.38465]
[1777137344678,32.76,77345.01,0.0,-0.89449,0.00011,9.38503]
[1777137346693,32.76,77329.8,0.0,-0.89612,0.00011,9.27764]
[1777137347699,32.76,77319.09,0.0,-0.89726,0.00011,9.2024]
[1777137348707,32.76,77316.61,0.0,-0.89752,0.00011,9.18525]
[1777137352735,32.76,77322.52,0.0,-0.89687,0.00011,9.2281]
[1777137357769,32.76,77324.49,0.0,-0.89664,0.00011,9.24337]
[1777137362805,32.77,77324.91,0.0,-0.89658,0.00011,9.24763]
[1777137367839,32.77,77325.09,0.0,-0.89654,0.00011,9.25018]
[1777137372875,32.77,77325.53,0.0,-0.89647,0.00011,9.25449]
[1777137379271,32.78,77326.02,0.0,-0.89639,0.00011,9.25955]
[1777137384958,32.78,77326.38,0.0,-0.89634,0.00011,9.26318]
[1777137389998,32.78,77326.47,0.0,-0.89631,0.00011,9.26487]
[1777137397047,32.78,77327.08,0.0,-0.89627,0.00011,9.2654]
[1777137402082,32.79,77327.43,0.0,-0.89622,0.00011,9.26887]
[1777137407117,32.79,77327.57,0.0,-0.89619,0.00011,9.27084]
[1777137412151,32.79,77327.24,0.0,-0.89621,0.00011,9.26947]
[1777137417186,32.79,77327.91,0.0,-0.89613,0.00011,9.27511]
[1777137422221,32.79,77326.45,0.0,-0.89627,0.00011,9.2657]
[1777137428264,32.8,77327.02,0.0,-0.89619,0.00011,9.27073]
[1777137439692,32.8,77327.61,0.0,-0.8961,0.00011,9.27674]
[1777137445382,32.8,77328.22,0.0,-0.89602,0.00011,9.28187]
[1777137450418,32.8,77328.29,0.0,-0.896,0.00011,9.28303]
[1777137455453,32.81,77328.52,0.0,-0.89602,0.00011,9.2801]
[1777137460487,32.81,77328.39,0.0,-0.89602,0.00011,9.27985]
[1777137465522,32.81,77327.36,0.0,-0.89612,0.00011,9.27325]
[1777137470557,32.81,77327.7,0.0,-0.89608,0.00011,9.27627]
[1777137476601,32.81,77327.97,0.0,-0.89604,0.00011,9.27887]
[1777137481636,32.81,77327.95,0.0,-0.89603,0.00011,9.27928]
[1777137483651,32.81,77321.99,0.0,-0.89666,0.00011,9.23761]
[1777137488686,32.82,77320.13,0.0,-0.89685,0.00011,9.22536]
[1777137492714,32.82,77312.12,0.0,-0.89769,0.00011,9.16981]
[1777137494728,32.82,77308.24,0.0,-0.89809,0.00011,9.14312]
[1777137498756,32.82,77302.08,0.0,-0.89872,0.00011,9.10127]
[1777137500770,32.82,77301.87,0.0,-0.89873,0.00011,9.10055]
[1777137503793,32.82,77316.73,0.0,-0.89714,0.00011,9.20589]
[1777137504800,32.83,77319.76,0.0,-0.89682,0.00011,9.22743]
[1777137509845,32.83,77319.27,0.0,-0.89685,0.00011,9.22504]
[1777137514871,32.83,77318.42,0.0,-0.89698,0.00011,9.21483]
[1777137519907,32.83,77318.53,0.0,-0.89695,0.00011,9.21654]
[1777137524946,32.83,77318.14,0.0,-0.89698,0.00011,9.21465]
[1777137530331,32.84,77318.89,0.0,-0.89689,0.00011,9.22066]
[1777137536021,32.84,77318.13,0.0,-0.89696,0.00011,9.21612]
[1777137541061,32.84,77317.74,0.0,-0.89699,0.00011,9.21401]
[1777137546091,32.84,77316.05,0.0,-0.89716,0.00011,9.20276]
[1777137551126,32.84,77315.85,0.0,-0.89717,0.00011,9.202]
[1777137556162,32.84,77316.42,0.0,-0.8971,0.00011,9.20661]
[1777137567245,32.85,77315.93,0.0,-0.89713,0.00011,9.20442]
[1777137572277,32.85,77316.51,0.0,-0.89711,0.00011,9.20379]
[1777137580685,32.85,77316.06,0.0,-0.89715,0.00011,9.20157]
[1777137590754,32.85,77315.67,0.0,-0.89717,0.00011,9.19987]
[1777137596454,32.85,77316.07,0.0,-0.89712,0.00011,9.20317]
[1777137603502,32.85,77315.7,0.0,-0.89715,0.00011,9.20131]
[1777137608537,32.85,77314.62,0.0,-0.89726,0.00011,9.1942]
[1777137613572,32.86,77314.28,0.0,-0.89728,0.00011,9.19231]
[1777137618608,32.86,77314.49,0.0,-0.89726,0.00011,9.19426]
[1777137623642,32.86,77313.52,0.0,-0.89735,0.00011,9.18793]
[1777137631035,32.86,77313.71,0.0,-0.89737,0.00011,9.18478]
[1777137641105,32.86,77313.52,0.0,-0.89737,0.00011,9.18448]
[1777137646804,32.86,77314.38,0.0,-0.89727,0.00011,9.19119]
[1777137651838,32.86,77314.5,0.0,-0.89725,0.00011,9.1926]
[1777137659894,32.87,77314.57,0.0,-0.89723,0.00011,9.194]
[1777137664930,32.87,77314.42,0.0,-0.89724,0.00011,9.19353]
[1777137669965,32.87,77314.46,0.0,-0.89722,0.00011,9.19439]
[1777137680037,32.87,77314.77,0.0,-0.89717,0.00011,9.19771]
[1777137687085,32.87,77314.68,0.0,-0.89717,0.00011,9.19789]
[1777137692120,32.87,77317.1,0.0,-0.89695,0.00011,9.21015]
[1777137697156,32.88,77316.82,0.0,-0.89698,0.00011,9.20865]
[1777137708230,32.88,77316.3,0.0,-0.89702,0.00011,9.20604]
[1777137713267,32.88,77316.16,0.0,-0.89702,0.00011,9.20551]
[1777137721667,32.88,77315.94,0.0,-0.89704,0.00011,9.20476]
[1777137731737,32.88,77315.69,0.0,-0.89705,0.00011,9.20385]
[1777137737438,32.88,77316.74,0.0,-0.89693,0.00011,9.21161]
[1777137738448,32.88,77338.28,0.0,-0.89462,0.00011,9.36328]
[1777137739454,32.88,77355.66,0.0,-0.89274,0.00011,9.48612]
[1777137740460,32.88,77357.01,0.0,-0.89259,0.00011,9.49539]
[1777137745504,32.88,77360.2,0.0,-0.89227,0.00011,9.51652]
[1777137747519,32.88,77366.33,0.0,-0.8916,0.00011,9.55951]
[1777137754561,32.87,77370.77,0.0,-0.8912,0.00011,9.58366]
[1777137760604,32.87,77377.08,0.0,-0.89053,0.00011,9.62681]
[1777137765640,32.87,77378.25,0.0,-0.89043,0.00011,9.63352]
[1777137772022,32.86,77378.61,0.0,-0.89042,0.00011,9.63381]
[1777137776719,32.86,77387.81,0.0,-0.88942,0.00011,9.69824]
[1777137777726,32.86,77400.66,0.0,-0.88797,0.00011,9.79054]
[1777137782091,32.86,77395.25,0.0,-0.88857,0.00011,9.75265]
[1777137783768,32.86,77387.71,0.0,-0.88941,0.00011,9.69859]
[1777137788803,32.86,77386.84,0.0,-0.88952,0.00011,9.69173]
[1777137793837,32.86,77387.8,0.0,-0.88943,0.00011,9.69759]
[1777137798872,32.85,77387.6,0.0,-0.88948,0.00011,9.69438]
[1777137803909,32.85,77386.88,0.0,-0.88959,0.00011,9.68752]
[1777137809949,32.84,77384.2,0.0,-0.88991,0.00011,9.6665]
[1777137814985,32.84,77383.95,0.0,-0.89002,0.00011,9.65795]
[1777137820021,32.84,77384.03,0.0,-0.89003,0.00011,9.6571]
[1777137825056,32.83,77378.02,0.0,-0.89072,0.00011,9.61282]
[1777137832104,32.83,77378.79,0.0,-0.89066,0.00011,9.61693]
[1777137837141,32.83,77377.8,0.0,-0.89078,0.00011,9.60897]
[1777137842175,32.83,77379.33,0.0,-0.89062,0.00011,9.61902]
[1777137847209,32.83,77376.87,0.0,-0.89091,0.00011,9.60074]
[1777137852244,32.82,77377.33,0.0,-0.89087,0.00011,9.6034]
[1777137857280,32.82,77374.34,0.0,-0.89121,0.00011,9.58158]
[1777137862315,32.82,77374.99,0.0,-0.89114,0.00011,9.58579]
[1777137865340,32.82,77383.46,0.0,-0.89021,0.00011,9.646]
[1777137866347,32.82,77391.32,0.0,-0.88933,0.00011,9.70207]
[1777137867356,32.82,77390.26,0.0,-0.88945,0.00011,9.6946]
[1777137872723,32.82,77388.97,0.0,-0.88963,0.00011,9.68065]
[1777137878430,32.82,77389.38,0.0,-0.88958,0.00011,9.68385]
[1777137883468,32.82,77385.73,0.0,-0.89001,0.00011,9.65636]
[1777137888504,32.82,77385.91,0.0,-0.89001,0.00011,9.65634]
[1777137893538,32.81,77384.64,0.0,-0.89018,0.00011,9.64593]
[1777137898574,32.81,77384.11,0.0,-0.89025,0.00011,9.64088]
[1777137905624,32.81,77385.62,0.0,-0.89012,0.00011,9.64985]
[1777137910659,32.8,77386.46,0.0,-0.89004,0.00011,9.65453]
[1777137915693,32.8,77387.62,0.0,-0.88994,0.00011,9.66144]
[1777137920737,32.8,77399.31,0.0,-0.88865,0.00011,9.74384]
[1777137923080,32.8,77408.0,0.0,-0.88767,0.00011,9.8063]
[1777137924760,32.8,77407.19,0.0,-0.88776,0.00011,9.80035]
[1777137929795,32.8,77409.43,0.0,-0.88752,0.00011,9.81571]
[1777137934846,32.8,77409.88,0.0,-0.88753,0.00011,9.8131]
[1777137940873,32.79,77405.33,0.0,-0.88805,0.00011,9.77967]
[1777137945908,32.79,77404.12,0.0,-0.8882,0.00011,9.77052]
[1777137949935,32.79,77398.76,0.0,-0.8888,0.00011,9.73179]
[1777137954971,32.79,77396.43,0.0,-0.88907,0.00011,9.71483]
[1777137960018,32.79,77394.53,0.0,-0.88929,0.00011,9.70101]
[1777137965043,32.79,77393.37,0.0,-0.88942,0.00011,9.6925]
[1777137968062,32.79,77384.83,0.0,-0.89039,0.00011,9.63062]
[1777137973434,32.79,77384.4,0.0,-0.89044,0.00011,9.62745]
[1777137980146,32.79,77384.5,0.0,-0.89045,0.00011,9.62674]
[1777137986188,32.78,77384.06,0.0,-0.89051,0.00011,9.62291]
[1777137992230,32.79,77384.15,0.0,-0.89054,0.00011,9.6188]
[1777137997267,32.79,77379.0,0.0,-0.8911,0.00011,9.58262]
[1777138002299,32.79,77381.51,0.0,-0.89082,0.00011,9.60042]
[1777138007334,32.78,77381.82,0.0,-0.89081,0.00011,9.60133]
[1777138013714,32.78,77381.76,0.0,-0.89084,0.00011,9.59935]
[1777138021432,32.78,77382.73,0.0,-0.89077,0.00011,9.60426]
[1777138026468,32.77,77382.32,0.0,-0.89083,0.00011,9.60007]
[1777138031503,32.77,77382.84,0.0,-0.89079,0.00011,9.60254]
[1777138036537,32.77,77383.36,0.0,-0.89076,0.00011,9.60499]
[1777138041572,32.76,77383.15,0.0,-0.8908,0.00011,9.6022]
[1777138048622,32.76,77383.14,0.0,-0.89083,0.00011,9.60039]
[1777138053995,32.76,77384.87,0.0,-0.89071,0.00011,9.606]
[1777138059702,32.75,77385.55,0.0,-0.89065,0.00011,9.60959]
[1777138066753,32.75,77384.77,0.0,-0.89077,0.00011,9.60226]
[1777138072794,32.75,77384.78,0.0,-0.89079,0.00011,9.60087]
[1777138077829,32.75,77385.01,0.0,-0.89078,0.00011,9.60132]
[1777138082869,32.74,77384.63,0.0,-0.89085,0.00011,9.5974]
[1777138088910,32.74,77381.15,0.0,-0.89125,0.00011,9.57127]
[1777138094278,32.74,77381.75,0.0,-0.8912,0.00011,9.57441]
[1777138099990,32.74,77378.68,0.0,-0.89156,0.00011,9.55154]
[1777138105026,32.73,77377.39,0.0,-0.89171,0.00011,9.5417]
[1777138110059,32.73,77377.9,0.0,-0.89166,0.00011,9.54485]
[1777138117108,32.73,77378.4,0.0,-0.89167,0.00011,9.54251]
[1777138122164,32.73,77379.07,0.0,-0.8916,0.00011,9.54689]
[1777138123171,32.73,77373.07,0.0,-0.89226,0.00011,9.50403]
[1777138124487,32.73,77367.09,0.0,-0.89292,0.00011,9.46144]
[1777138130219,32.73,77365.09,0.0,-0.89313,0.00011,9.44763]
[1777138135255,32.73,77364.67,0.0,-0.89317,0.00011,9.44507]
[1777138139283,32.73,77352.56,0.0,-0.89449,0.00011,9.3595]
[1777138143311,32.73,77345.08,0.0,-0.89529,0.00011,9.30718]
[1777138144633,32.74,77339.77,0.0,-0.89586,0.00011,9.26985]
[1777138149355,32.74,77331.83,0.0,-0.89669,0.00011,9.21514]
[1777138153381,32.74,77326.01,0.0,-0.89729,0.00011,9.17548]
[1777138158416,32.75,77324.42,0.0,-0.89743,0.00011,9.16624]
[1777138164459,32.75,77323.27,0.0,-0.89751,0.00011,9.16059]
[1777138170501,32.76,77322.41,0.0,-0.89757,0.00011,9.15693]
[1777138175536,32.76,77322.0,0.0,-0.89763,0.00011,9.15078]
[1777138180571,32.76,77324.85,0.0,-0.8973,0.00011,9.17276]
[1777138190644,32.77,77322.7,0.0,-0.89747,0.00011,9.16123]
[1777138196685,32.78,77321.96,0.0,-0.89752,0.00011,9.15818]
[1777138201719,32.78,77320.33,0.0,-0.89767,0.00011,9.14846]
[1777138206757,32.78,77315.97,0.0,-0.8981,0.00011,9.11965]
[1777138207762,32.79,77324.21,0.0,-0.89722,0.00011,9.17792]
[1777138208770,32.79,77327.36,0.0,-0.89688,0.00011,9.20038]
[1777138213804,32.79,77325.44,0.0,-0.89706,0.00011,9.18829]
[1777138218839,32.79,77320.63,0.0,-0.89755,0.00011,9.15598]
[1777138223882,32.8,77320.28,0.0,-0.89756,0.00011,9.15501]
[1777138228910,32.8,77319.32,0.0,-0.89764,0.00011,9.14969]
[1777138235284,32.8,77319.38,0.0,-0.89766,0.00011,9.14679]
[1777138240994,32.81,77320.68,0.0,-0.8975,0.00011,9.15721]
[1777138246029,32.81,77320.02,0.0,-0.89755,0.00011,9.15383]
[1777138252071,32.81,77319.2,0.0,-0.89762,0.00011,9.14962]
[1777138258113,32.82,77319.5,0.0,-0.89756,0.00011,9.1533]
[1777138263147,32.82,77319.56,0.0,-0.89753,0.00011,9.15503]
[1777138269189,32.82,77319.7,0.0,-0.89749,0.00011,9.15751]
[1777138274224,32.82,77319.27,0.0,-0.89752,0.00011,9.15589]
[1777138280266,32.83,77318.59,0.0,-0.89757,0.00011,9.15251]
[1777138285634,32.83,77317.59,0.0,-0.89766,0.00011,9.14663]
[1777138291343,32.83,77318.23,0.0,-0.89762,0.00011,9.14725]
[1777138297385,32.84,77317.98,0.0,-0.89762,0.00011,9.1469]
[1777138302421,32.84,77318.19,0.0,-0.89758,0.00011,9.14956]
[1777138307456,32.84,77320.01,0.0,-0.89737,0.00011,9.16348]
[1777138313499,32.84,77320.53,0.0,-0.8973,0.00011,9.16839]
[1777138318532,32.85,77321.07,0.0,-0.89723,0.00011,9.17317]
[1777138323569,32.85,77314.56,0.0,-0.8979,0.00011,9.12848]
[1777138324576,32.85,77313.48,0.0,-0.89801,0.00011,9.12119]
[1777138329610,32.85,77314.43,0.0,-0.89789,0.00011,9.12931]
[1777138334645,32.86,77314.88,0.0,-0.89782,0.00011,9.13391]
[1777138339681,32.86,77315.71,0.0,-0.89771,0.00011,9.14118]
[1777138344716,32.86,77315.92,0.0,-0.89766,0.00011,9.14414]
[1777138349750,32.87,77316.38,0.0,-0.89759,0.00011,9.14884]
[1777138354787,32.87,77316.45,0.0,-0.89761,0.00011,9.14561]
[1777138359827,32.87,77316.29,0.0,-0.8976,0.00011,9.14606]
[1777138360830,32.87,77307.19,0.0,-0.89856,0.00011,9.08271]
[1777138361836,32.87,77295.8,0.0,-0.89975,0.0001,9.00346]
[1777138362844,32.87,77295.8,0.0,-0.89975,0.0001,9.00378]
[1777138366871,32.88,77288.18,0.0,-0.90051,0.0001,8.95266]
[1777138367883,32.88,77280.11,0.0,-0.90134,0.0001,8.8973]
[1777138368889,32.88,77280.03,0.0,-0.90134,0.0001,8.89745]
[1777138373930,32.89,77277.67,0.0,-0.90153,0.0001,8.88454]
[1777138378965,32.89,77273.57,0.0,-0.90191,0.0001,8.85872]
[1777138384004,32.9,77266.05,0.0,-0.90267,0.0001,8.80736]
[1777138385012,32.9,77254.75,0.0,-0.90382,0.0001,8.72969]
[1777138386342,32.9,77255.91,0.0,-0.9037,0.0001,8.73816]
[1777138392056,32.9,77254.67,0.0,-0.90379,0.0001,8.73182]
[1777138397091,32.91,77257.96,0.0,-0.90342,0.0001,8.75684]
[1777138403133,32.91,77260.46,0.0,-0.90312,0.0001,8.77674]
[1777138405147,32.93,77265.58,0.0,-0.90247,0.0001,8.82056]
[1777138411190,32.96,77266.4,0.0,-0.90226,0.0001,8.83257]
[1777138416553,33.0,77265.91,0.0,-0.90204,0.0001,8.84733]
[1777138422266,33.06,77257.23,0.0,-0.90246,0.0001,8.81848]
[1777138423273,33.06,77253.87,0.0,-0.9028,0.0001,8.79577]
[1777138428308,33.09,77260.74,0.0,-0.90196,0.0001,8.8523]
[1777138433351,33.11,77261.61,0.0,-0.90172,0.0001,8.868]
[1777138438381,33.17,77265.15,0.0,-0.90093,0.0001,8.92042]
[1777138443417,33.2,77266.56,0.0,-0.90056,0.0001,8.94477]
[1777138448450,33.2,77267.08,0.0,-0.90049,0.0001,8.94951]
[1777138452479,33.22,77273.52,0.0,-0.89973,0.0001,9.0005]
[1777138455500,33.23,77282.07,0.0,-0.89877,0.0001,9.06419]
[1777138460535,33.26,77284.02,0.0,-0.89832,0.0001,9.09338]
[1777138465570,33.29,77281.41,0.0,-0.89842,0.0001,9.08686]
[1777138471620,33.29,77279.17,0.0,-0.89868,0.0001,9.06739]
[1777138476972,33.29,77276.07,0.0,-0.89899,0.0001,9.04743]
[1777138482697,33.3,77275.86,0.0,-0.89898,0.0001,9.04778]
[1777138487732,33.3,77274.52,0.0,-0.8991,0.0001,9.04006]
[1777138492809,33.31,77273.96,0.0,-0.89913,0.0001,9.03778]
[1777138499854,33.31,77274.53,0.0,-0.89904,0.0001,9.04382]
[1777138504889,33.31,77273.64,0.0,-0.89911,0.0001,9.03917]
[1777138509923,33.31,77273.71,0.0,-0.8991,0.0001,9.03992]
[1777138514958,33.31,77280.76,0.0,-0.89837,0.0001,9.08793]
[1777138515965,33.31,77287.72,0.0,-0.89764,0.0001,9.13624]
[1777138516973,33.31,77289.32,0.0,-0.89747,0.0001,9.14747]
[1777138521001,33.31,77292.01,0.0,-0.89718,0.00011,9.16659]
[1777138527043,33.32,77296.76,0.0,-0.89667,0.00011,9.2]
[1777138532077,33.32,77298.73,0.0,-0.89651,0.00011,9.20878]
[1777138537402,33.32,77299.68,0.0,-0.89641,0.00011,9.21571]
[1777138543154,33.32,77299.62,0.0,-0.8964,0.00011,9.21578]
[1777138548189,33.32,77300.52,0.0,-0.8963,0.00011,9.22255]
[1777138553224,33.32,77301.8,0.0,-0.89616,0.00011,9.23201]
[1777138561281,33.32,77302.67,0.0,-0.89605,0.00011,9.23908]
[1777138563296,33.32,77297.63,0.0,-0.89658,0.00011,9.20442]
[1777138568330,33.33,77299.9,0.0,-0.89632,0.00011,9.22103]
[1777138573365,33.33,77301.4,0.0,-0.89615,0.00011,9.23216]
[1777138578400,33.33,77301.96,0.0,-0.89609,0.00011,9.23663]
[1777138583436,33.33,77303.52,0.0,-0.89591,0.00011,9.24796]
[1777138590486,33.33,77304.55,0.0,-0.89579,0.00011,9.2557]
[1777138596528,33.33,77307.54,0.0,-0.89552,0.00011,9.2716]
[1777138601563,33.33,77307.53,0.0,-0.89552,0.00011,9.27178]
[1777138606598,33.33,77307.66,0.0,-0.8955,0.00011,9.27291]
[1777138611634,33.33,77307.59,0.0,-0.89551,0.00011,9.27265]
[1777138616668,33.33,77309.17,0.0,-0.89533,0.00011,9.28381]
[1777138621702,33.33,77312.7,0.0,-0.89496,0.00011,9.30837]
[1777138626737,33.33,77313.43,0.0,-0.89488,0.00011,9.31332]
[1777138631772,33.33,77312.98,0.0,-0.89493,0.00011,9.31013]
[1777138636808,33.33,77319.58,0.0,-0.89423,0.00011,9.35584]
[1777138643858,33.33,77320.18,0.0,-0.89418,0.00011,9.35929]
[1777138648892,33.33,77318.14,0.0,-0.8944,0.00011,9.34458]
[1777138658961,33.33,77317.13,0.0,-0.89458,0.00011,9.33144]
[1777138663996,33.33,77316.54,0.0,-0.89464,0.00011,9.32701]
[1777138669032,33.33,77315.59,0.0,-0.89475,0.00011,9.3201]
[1777138678097,33.33,77316.98,0.0,-0.89461,0.00011,9.3292]
[1777138685144,33.33,77315.85,0.0,-0.89474,0.00011,9.32092]
[1777138688165,33.32,77321.18,0.0,-0.89417,0.00011,9.35793]
[1777138690179,33.32,77324.23,0.0,-0.89384,0.00011,9.37899]
[1777138695215,33.32,77322.75,0.0,-0.89401,0.00011,9.36803]
[1777138702265,33.32,77321.39,0.0,-0.89417,0.00011,9.35775]
[1777138708596,33.32,77320.16,0.0,-0.89431,0.00011,9.34858]
[1777138714348,33.32,77319.95,0.0,-0.89439,0.00011,9.34134]
[1777138719382,33.32,77320.2,0.0,-0.89437,0.00011,9.34272]
[1777138728736,33.32,77320.55,0.0,-0.89435,0.00011,9.34453]
[1777138738807,33.32,77320.75,0.0,-0.89433,0.00011,9.34538]
[1777138744561,33.31,77320.72,0.0,-0.89434,0.00011,9.34496]
[1777138749594,33.31,77321.71,0.0,-0.89424,0.00011,9.35167]
[1777138752615,33.31,77328.34,0.0,-0.89353,0.00011,9.39778]
[1777138757650,33.31,77323.82,0.0,-0.89402,0.00011,9.36547]
[1777138764699,33.31,77322.11,0.0,-0.89422,0.00011,9.3525]
[1777138769733,33.31,77319.64,0.0,-0.8945,0.00011,9.33442]
[1777138774769,33.31,77318.79,0.0,-0.89466,0.00011,9.32233]
[1777138777790,33.3,77313.58,0.0,-0.89522,0.00011,9.28555]
[1777138782824,33.3,77314.56,0.0,-0.89513,0.00011,9.29166]
[1777138787859,33.3,77315.47,0.0,-0.89504,0.00011,9.2972]
[1777138795916,33.3,77318.97,0.0,-0.89469,0.00011,9.31996]
[1777138802964,33.29,77317.89,0.0,-0.89483,0.00011,9.31091]
[1777138809302,33.29,77317.07,0.0,-0.89494,0.00011,9.30386]
[1777138816060,33.29,77316.23,0.0,-0.89506,0.00011,9.29642]
[1777138827138,33.28,77315.54,0.0,-0.89517,0.00011,9.28903]
[1777138832173,33.28,77314.12,0.0,-0.89539,0.00011,9.27272]
[1777138837208,33.28,77314.16,0.0,-0.8954,0.00011,9.27186]
[1777138846271,33.27,77313.95,0.0,-0.89546,0.00011,9.26837]
[1777138856339,33.27,77313.88,0.0,-0.8955,0.00011,9.26562]
[1777138861380,33.26,77313.8,0.0,-0.89553,0.00011,9.26394]
[1777138866416,33.26,77313.71,0.0,-0.89555,0.00011,9.26221]
[1777138873464,33.26,77313.93,0.0,-0.89555,0.00011,9.26222]
[1777138879836,33.26,77313.88,0.0,-0.89558,0.00011,9.26038]
[1777138887566,33.25,77313.8,0.0,-0.89561,0.00011,9.25836]
[1777138894624,33.25,77313.57,0.0,-0.89571,0.00011,9.25009]
[1777138899977,33.25,77313.64,0.0,-0.89572,0.00011,9.24942]
[1777138905730,33.24,77313.57,0.0,-0.89574,0.00011,9.24797]
[1777138910763,33.24,77314.96,0.0,-0.89561,0.00011,9.25666]
[1777138915799,33.24,77312.78,0.0,-0.89586,0.00011,9.24034]
[1777138920834,33.24,77313.01,0.0,-0.89585,0.00011,9.24106]
[1777138925869,33.24,77313.32,0.0,-0.89583,0.00011,9.24234]
[1777138928891,33.23,77302.14,0.0,-0.89702,0.00011,9.16421]
[1777138933927,33.23,77306.33,0.0,-0.89658,0.00011,9.19298]
[1777138938962,33.23,77306.85,0.0,-0.89653,0.00011,9.19645]
[1777138943997,33.23,77311.0,0.0,-0.89609,0.00011,9.22523]
[1777138949031,33.23,77312.04,0.0,-0.89598,0.00011,9.23239]
[1777138954067,33.23,77312.63,0.0,-0.89597,0.00011,9.2313]
[1777138959101,33.23,77312.78,0.0,-0.89595,0.00011,9.23247]
[1777138966151,33.23,77313.61,0.0,-0.89586,0.00011,9.2385]
[1777138971186,33.24,77313.23,0.0,-0.8959,0.00011,9.23614]
[1777138976223,33.24,77313.87,0.0,-0.89582,0.00011,9.24096]
[1777138981257,33.24,77314.31,0.0,-0.89577,0.00011,9.24443]
[1777138986291,33.24,77314.71,0.0,-0.89572,0.00011,9.24765]
[1777138991327,33.24,77315.57,0.0,-0.89562,0.00011,9.25409]
[1777138996362,33.24,77315.46,0.0,-0.89563,0.00011,9.25378]
[1777139001397,33.24,77315.67,0.0,-0.8956,0.00011,9.2557]
[1777139007441,33.24,77315.91,0.0,-0.89556,0.00011,9.25796]
[1777139012476,33.24,77316.14,0.0,-0.89558,0.00011,9.25481]
[1777139017510,33.24,77317.33,0.0,-0.89544,0.00011,9.26359]
[1777139022545,33.25,77317.04,0.0,-0.89547,0.00011,9.26204]
[1777139027581,33.25,77316.9,0.0,-0.89548,0.00011,9.26156]
[1777139032615,33.25,77317.07,0.0,-0.89545,0.00011,9.26324]
[1777139038658,33.25,77317.19,0.0,-0.89543,0.00011,9.26469]
[1777139043692,33.25,77317.51,0.0,-0.89539,0.00011,9.26742]
[1777139048728,33.25,77317.42,0.0,-0.89539,0.00011,9.26729]
[1777139055776,33.25,77317.56,0.0,-0.89536,0.00011,9.26892]
[1777139061103,33.25,77316.38,0.0,-0.89548,0.00011,9.26133]
[1777139066856,33.26,77316.12,0.0,-0.8955,0.00011,9.26007]
[1777139071891,33.26,77316.23,0.0,-0.89553,0.00011,9.25614]
[1777139078944,33.26,77316.3,0.0,-0.89551,0.00011,9.25756]
[1777139083975,33.26,77316.45,0.0,-0.89548,0.00011,9.25908]
[1777139084983,33.26,77309.7,0.0,-0.8962,0.00011,9.21223]
[1777139085989,33.26,77307.43,0.0,-0.89644,0.00011,9.19664]
[1777139091313,33.26,77307.84,0.0,-0.89637,0.00011,9.20074]
[1777139098075,33.27,77308.64,0.0,-0.89627,0.00011,9.2077]
[1777139103109,33.27,77308.5,0.0,-0.89627,0.00011,9.20773]
[1777139108143,33.27,77307.18,0.0,-0.89639,0.00011,9.19955]
[1777139115192,33.27,77309.15,0.0,-0.89616,0.00011,9.21455]
[1777139120227,33.28,77307.48,0.0,-0.89632,0.00011,9.20391]
[1777139125263,33.28,77309.23,0.0,-0.89612,0.00011,9.21705]
[1777139130299,33.28,77306.47,0.0,-0.8964,0.00011,9.19903]
[1777139135334,33.28,77306.72,0.0,-0.8964,0.00011,9.19671]
[1777139141664,33.29,77307.17,0.0,-0.89633,0.00011,9.20125]
[1777139151734,33.29,77307.19,0.0,-0.8963,0.00011,9.20362]
[1777139161805,33.3,77307.08,0.0,-0.89628,0.00011,9.20486]
[1777139167559,33.3,77307.24,0.0,-0.89624,0.00011,9.20705]
[1777139176624,33.3,77307.82,0.0,-0.89616,0.00011,9.2124]
[1777139181659,33.3,77307.7,0.0,-0.89616,0.00011,9.21224]
[1777139192027,33.31,77307.27,0.0,-0.89624,0.00011,9.20532]
[1777139202093,33.31,77307.28,0.0,-0.89622,0.00011,9.2068]
[1777139207841,33.31,77307.21,0.0,-0.89621,0.00011,9.20692]
[1777139212875,33.31,77307.17,0.0,-0.89621,0.00011,9.20724]
[1777139217912,33.31,77307.13,0.0,-0.8962,0.00011,9.20753]
[1777139223953,33.31,77306.82,0.0,-0.89623,0.00011,9.20606]
[1777139228988,33.32,77306.82,0.0,-0.89622,0.00011,9.20662]
[1777139234022,33.32,77306.23,0.0,-0.89627,0.00011,9.20311]
[1777139239068,33.32,77305.57,0.0,-0.89633,0.00011,9.19914]
[1777139246117,33.32,77306.04,0.0,-0.89627,0.00011,9.20323]
[1777139251152,33.32,77306.19,0.0,-0.89631,0.00011,9.1989]
[1777139262517,33.31,77306.48,0.0,-0.89632,0.00011,9.19791]
[1777139271293,33.31,77306.26,0.0,-0.89638,0.00011,9.19393]
[1777139278343,33.3,77306.02,0.0,-0.89644,0.00011,9.19041]
[1777139286398,33.3,77304.31,0.0,-0.89662,0.00011,9.1786]
[1777139291433,33.31,77304.87,0.0,-0.89655,0.00011,9.18331]
[1777139297475,33.31,77304.91,0.0,-0.89653,0.00011,9.1846]
[1777139302797,33.31,77304.28,0.0,-0.89658,0.00011,9.1812]
[1777139308553,33.31,77304.6,0.0,-0.89652,0.00011,9.18472]
[1777139313587,33.32,77305.99,0.0,-0.89641,0.00011,9.19025]
[1777139318622,33.32,77305.85,0.0,-0.8964,0.00011,9.19047]
[1777139324664,33.32,77306.19,0.0,-0.89635,0.00011,9.1943]
[1777139329700,33.32,77306.2,0.0,-0.89633,0.00011,9.19562]
[1777139334735,33.33,77306.69,0.0,-0.89625,0.00011,9.20026]
[1777139339769,33.33,77311.36,0.0,-0.89574,0.00011,9.23382]
[1777139345812,33.33,77310.76,0.0,-0.89579,0.00011,9.2308]
[1777139349840,33.33,77304.4,0.0,-0.89645,0.00011,9.18742]
[1777139350846,33.33,77302.27,0.0,-0.89667,0.00011,9.1729]
[1777139356889,33.34,77301.29,0.0,-0.89675,0.00011,9.16781]
[1777139361923,33.34,77303.17,0.0,-0.89653,0.00011,9.18233]
[1777139365953,33.34,77296.21,0.0,-0.89724,0.00011,9.13534]
[1777139366959,33.34,77293.47,0.0,-0.89752,0.0001,9.11676]
[1777139371994,33.35,77289.52,0.0,-0.89796,0.0001,9.08614]
[1777139377028,33.35,77284.15,0.0,-0.89849,0.0001,9.05101]
[1777139382064,33.36,77280.83,0.0,-0.89881,0.0001,9.03002]
[1777139383360,33.36,77270.84,0.0,-0.89983,0.0001,8.96213]
[1777139385091,33.36,77265.53,0.0,-0.90037,0.0001,8.92619]
[1777139386092,33.36,77263.68,0.0,-0.90055,0.0001,8.91405]
[1777139391127,33.37,77264.65,0.0,-0.90041,0.0001,8.9234]
[1777139396161,33.37,77263.58,0.0,-0.90048,0.0001,8.91881]
[1777139401197,33.38,77263.83,0.0,-0.90044,0.0001,8.92161]
[1777139408245,33.38,77263.3,0.0,-0.90048,0.0001,8.91887]
[1777139413570,33.38,77262.66,0.0,-0.90054,0.0001,8.91519]
[1777139419322,33.38,77262.04,0.0,-0.90059,0.0001,8.91161]
[1777139424358,33.38,77261.5,0.0,-0.90064,0.0001,8.90835]
[1777139429393,33.38,77258.41,0.0,-0.90094,0.0001,8.8879]
[1777139434428,33.38,77258.32,0.0,-0.90099,0.0001,8.88273]
[1777139440469,33.39,77258.8,0.0,-0.90093,0.0001,8.88676]
[1777139446512,33.39,77258.63,0.0,-0.90094,0.0001,8.88633]
[1777139451547,33.39,77255.12,0.0,-0.90129,0.0001,8.86286]
[1777139453850,33.39,77241.27,0.0,-0.90269,0.0001,8.76913]
[1777139459602,33.39,77244.77,0.0,-0.90231,0.0001,8.79467]
[1777139464637,33.4,77247.65,0.0,-0.90199,0.0001,8.81576]
[1777139469672,33.4,77251.89,0.0,-0.90154,0.0001,8.84609]
[1777139479743,33.41,77256.11,0.0,-0.90107,0.0001,8.87763]
[1777139484064,33.41,77264.28,0.0,-0.90021,0.0001,8.93457]
[1777139486791,33.41,77264.44,0.0,-0.90017,0.0001,8.93754]
[1777139494850,33.42,77265.43,0.0,-0.90004,0.0001,8.94384]
[1777139502907,33.43,77265.67,0.0,-0.89998,0.0001,8.94818]
[1777139507941,33.44,77267.15,0.0,-0.89979,0.0001,8.96041]
[1777139514275,33.44,77267.08,0.0,-0.89975,0.0001,8.96333]
[1777139524346,33.45,77266.9,0.0,-0.89974,0.0001,8.9637]
[1777139530096,33.45,77266.83,0.0,-0.89973,0.0001,8.96418]
[1777139539159,33.45,77266.66,0.0,-0.89973,0.0001,8.96444]
[1777139544486,33.45,77266.37,0.0,-0.89974,0.0001,8.96344]
[1777139550236,33.46,77266.39,0.0,-0.89973,0.0001,8.9644]
[1777139558292,33.46,77266.68,0.0,-0.89973,0.0001,8.96245]
[1777139563327,33.46,77266.45,0.0,-0.89974,0.0001,8.96167]
[1777139569368,33.46,77266.26,0.0,-0.89975,0.0001,8.96131]
[1777139574696,33.46,77266.12,0.0,-0.89975,0.0001,8.96128]
[1777139584766,33.47,77265.85,0.0,-0.89975,0.0001,8.96095]
[1777139590516,33.47,77265.51,0.0,-0.89977,0.0001,8.95953]
[1777139596558,33.47,77266.6,0.0,-0.89965,0.0001,8.96783]
[1777139601593,33.47,77266.93,0.0,-0.8996,0.0001,8.97075]
[1777139606629,33.47,77267.09,0.0,-0.89958,0.0001,8.9725]
[1777139614991,33.48,77266.77,0.0,-0.89964,0.0001,8.96613]
[1777139620727,33.48,77266.94,0.0,-0.89961,0.0001,8.96812]
[1777139627776,33.48,77266.77,0.0,-0.89962,0.0001,8.96793]
[1777139635131,33.48,77266.59,0.0,-0.89962,0.0001,8.96769]
[1777139640867,33.49,77266.71,0.0,-0.89959,0.0001,8.96934]
[1777139645903,33.49,77266.45,0.0,-0.89961,0.0001,8.96825]
[1777139655271,33.49,77266.46,0.0,-0.89959,0.0001,8.96952]
[1777139656979,33.49,77259.69,0.0,-0.90028,0.0001,8.92352]
[1777139657987,33.49,77259.86,0.0,-0.90026,0.0001,8.92488]
[1777139664028,33.5,77260.98,0.0,-0.9001,0.0001,8.93569]
[1777139669063,33.5,77261.42,0.0,-0.90001,0.0001,8.94161]
[1777139675108,33.51,77258.28,0.0,-0.90033,0.0001,8.91849]
[1777139680141,33.52,77257.51,0.0,-0.90036,0.0001,8.91629]
[1777139685177,33.53,77255.21,0.0,-0.90055,0.0001,8.90338]
[1777139691217,33.53,77253.18,0.0,-0.90071,0.0001,8.8926]
[1777139696253,33.54,77252.48,0.0,-0.90074,0.0001,8.89098]
[1777139702296,33.55,77251.81,0.0,-0.90076,0.0001,8.88971]
[1777139707330,33.55,77251.22,0.0,-0.9008,0.0001,8.88672]
[1777139712365,33.55,77250.62,0.0,-0.90085,0.0001,8.88363]
[1777139717400,33.55,77249.31,0.0,-0.90097,0.0001,8.87571]
[1777139722436,33.56,77247.47,0.0,-0.90114,0.0001,8.86419]
[1777139725762,33.56,77242.84,0.0,-0.90159,0.0001,8.8337]
[1777139730492,33.56,77236.79,0.0,-0.90219,0.0001,8.79375]
[1777139734519,33.56,77231.65,0.0,-0.90274,0.0001,8.75505]
[1777139737541,33.57,77237.17,0.0,-0.90216,0.0001,8.79385]
[1777139738547,33.57,77240.78,0.0,-0.90179,0.0001,8.81898]
[1777139740567,33.57,77249.2,0.0,-0.90091,0.0001,8.87736]
[1777139742581,33.57,77251.34,0.0,-0.90068,0.0001,8.89295]
[1777139745902,33.58,77258.51,0.0,-0.89991,0.0001,8.94359]
[1777139751645,33.58,77259.2,0.0,-0.89982,0.0001,8.95013]
[1777139756681,33.58,77264.09,0.0,-0.89929,0.0001,8.98521]
[1777139761720,33.59,77258.96,0.0,-0.89978,0.0001,8.95222]
[1777139766042,33.59,77252.42,0.0,-0.90043,0.0001,8.90915]
[1777139771785,33.6,77255.31,0.0,-0.9001,0.0001,8.93127]
[1777139776821,33.6,77257.66,0.0,-0.89982,0.0001,8.94936]
[1777139781856,33.61,77254.39,0.0,-0.90013,0.0001,8.92924]
[1777139786892,33.61,77252.93,0.0,-0.90024,0.0001,8.92157]
[1777139791927,33.62,77254.89,0.0,-0.90005,0.0001,8.93206]
[1777139797970,33.62,77257.02,0.0,-0.89979,0.0001,8.9495]
[1777139803005,33.63,77254.7,0.0,-0.89999,0.0001,8.93623]
[1777139808041,33.64,77250.67,0.0,-0.90036,0.0001,8.91139]
[1777139814084,33.64,77247.86,0.0,-0.9006,0.0001,8.8954]
[1777139819119,33.65,77245.3,0.0,-0.90082,0.0001,8.88062]
[1777139821133,33.65,77238.64,0.0,-0.90148,0.0001,8.83654]
[1777139822139,33.65,77233.02,0.0,-0.90204,0.0001,8.79911]
[1777139823147,33.65,77231.33,0.0,-0.9022,0.0001,8.78834]
[1777139827174,33.66,77236.85,0.0,-0.90161,0.0001,8.82826]
[1777139829189,33.66,77240.07,0.0,-0.90126,0.0001,8.8512]
[1777139834224,33.67,77239.08,0.0,-0.90132,0.0001,8.84725]
[1777139836239,33.67,77232.68,0.0,-0.90195,0.0001,8.80509]
[1777139837244,33.67,77226.66,0.0,-0.90255,0.0001,8.76508]
[1777139838251,33.67,77227.6,0.0,-0.90245,0.0001,8.77209]
[1777139843287,33.68,77224.73,0.0,-0.90268,0.0001,8.75608]
[1777139848324,33.69,77228.37,0.0,-0.90227,0.0001,8.78398]
[1777139853359,33.7,77232.15,0.0,-0.90189,0.0001,8.80756]
[1777139858394,33.7,77235.84,0.0,-0.90146,0.0001,8.83571]
[1777139863429,33.71,77238.3,0.0,-0.90119,0.0001,8.8538]
[1777139868464,33.7,77237.96,0.0,-0.90124,0.0001,8.85056]
[1777139873499,33.7,77234.88,0.0,-0.90157,0.0001,8.82882]
[1777139878536,33.7,77236.69,0.0,-0.9014,0.0001,8.84006]
[1777139882564,33.7,77242.15,0.0,-0.90086,0.0001,8.876]
[1777139885586,33.7,77247.33,0.0,-0.90035,0.0001,8.91019]
[1777139890621,33.69,77249.95,0.0,-0.9001,0.0001,8.92633]
[1777139895657,33.69,77250.03,0.0,-0.90012,0.0001,8.92534]
[1777139907028,33.68,77249.15,0.0,-0.90026,0.0001,8.91606]
[1777139917098,33.67,77251.14,0.0,-0.90015,0.0001,8.92132]
[1777139922848,33.67,77250.73,0.0,-0.90022,0.0001,8.91695]
[1777139927885,33.67,77249.81,0.0,-0.90034,0.0001,8.90876]
[1777139932920,33.66,77249.74,0.0,-0.90037,0.0001,8.90664]
[1777139937953,33.66,77253.13,0.0,-0.90003,0.0001,8.92982]
[1777139942989,33.66,77252.17,0.0,-0.90012,0.0001,8.92342]
[1777139948024,33.66,77251.42,0.0,-0.9002,0.0001,8.91845]
[1777139956085,33.66,77250.58,0.0,-0.90028,0.0001,8.91291]
[1777139961119,33.66,77248.65,0.0,-0.90051,0.0001,8.89791]
[1777139966155,33.66,77247.07,0.0,-0.9007,0.0001,8.88531]
[1777139972197,33.65,77245.47,0.0,-0.90094,0.0001,8.86699]
[1777139976225,33.65,77238.22,0.0,-0.9017,0.0001,8.81651]
[1777139977518,33.65,77229.46,0.0,-0.90259,0.0001,8.75712]
[1777139983275,33.64,77233.86,0.0,-0.90216,0.0001,8.78553]
[1777139988311,33.64,77238.81,0.0,-0.90168,0.0001,8.81778]
[1777139991331,33.64,77245.46,0.0,-0.90102,0.0001,8.86203]
[1777139996366,33.64,77248.79,0.0,-0.9007,0.0001,8.88304]
[1777140001404,33.63,77248.21,0.0,-0.90078,0.0001,8.87784]
[1777140002408,33.63,77228.24,0.0,-0.90281,0.0001,8.74209]
[1777140003415,33.63,77222.04,0.0,-0.90344,0.0001,8.70019]
[1777140004422,33.63,77220.72,0.0,-0.90357,0.0001,8.69125]
[1777140006440,33.63,77217.57,0.0,-0.90388,0.0001,8.67004]
[1777140009461,33.63,77225.83,0.0,-0.90306,0.0001,8.72561]
[1777140012482,33.63,77227.35,0.0,-0.90291,0.0001,8.73558]
[1777140017518,33.63,77228.87,0.0,-0.90277,0.0001,8.74534]
[1777140022552,33.63,77232.12,0.0,-0.90245,0.0001,8.76655]
[1777140027587,33.63,77232.94,0.0,-0.90238,0.0001,8.7713]
[1777140032622,33.62,77232.68,0.0,-0.90247,0.0001,8.7635]
[1777140037657,33.62,77236.75,0.0,-0.90207,0.0001,8.79015]
[1777140042692,33.62,77235.96,0.0,-0.90217,0.0001,8.78377]
[1777140048067,33.62,77238.12,0.0,-0.90196,0.0001,8.79726]
[1777140051759,33.62,77243.09,0.0,-0.90148,0.0001,8.82986]
[1777140056793,33.61,77243.6,0.0,-0.90145,0.0001,8.8317]
[1777140059814,33.61,77248.79,0.0,-0.90094,0.0001,8.86587]
[1777140064848,33.61,77248.2,0.0,-0.90102,0.0001,8.86006]
[1777140068207,33.6,77257.17,0.0,-0.90012,0.0001,8.91996]
[1777140069883,33.6,77259.07,0.0,-0.89994,0.0001,8.93211]
[1777140075926,33.6,77258.12,0.0,-0.90008,0.0001,8.92313]
[1777140080961,33.59,77261.17,0.0,-0.89979,0.0001,8.942]
[1777140081967,33.59,77260.89,0.0,-0.89983,0.0001,8.93966]
[1777140087003,33.59,77272.72,0.0,-0.89864,0.0001,9.01828]
[1777140088348,33.58,77279.55,0.0,-0.89793,0.0001,9.06479]
[1777140093046,33.58,77284.79,0.0,-0.89745,0.0001,9.09478]
[1777140098418,33.58,77293.41,0.0,-0.89656,0.00011,9.15282]
[1777140101103,33.58,77297.52,0.0,-0.89614,0.00011,9.18017]
[1777140106139,33.57,77301.67,0.0,-0.89576,0.00011,9.20518]
[1777140111173,33.56,77302.42,0.0,-0.89574,0.00011,9.20667]
[1777140112180,33.56,77310.44,0.0,-0.89489,0.00011,9.2617]
[1777140113188,33.56,77311.75,0.0,-0.89476,0.00011,9.27034]
[1777140118558,33.55,77311.73,0.0,-0.8948,0.00011,9.26757]
[1777140124264,33.55,77312.19,0.0,-0.89479,0.00011,9.2686]
[1777140129300,33.54,77308.47,0.0,-0.89522,0.00011,9.24071]
[1777140134336,33.54,77305.94,0.0,-0.89552,0.00011,9.22096]
[1777140139371,33.54,77305.48,0.0,-0.8956,0.00011,9.21593]
[1777140144406,33.53,77305.28,0.0,-0.89565,0.00011,9.21273]
[1777140149443,33.53,77303.46,0.0,-0.89587,0.00011,9.19837]
[1777140154476,33.52,77302.14,0.0,-0.89609,0.00011,9.18231]
[1777140159511,33.52,77303.36,0.0,-0.89598,0.00011,9.18906]
[1777140165555,33.51,77303.9,0.0,-0.89596,0.00011,9.19073]
[1777140172604,33.51,77303.97,0.0,-0.89599,0.00011,9.18881]
[1777140177640,33.51,77303.83,0.0,-0.89603,0.00011,9.18615]
[1777140187709,33.5,77304.16,0.0,-0.89606,0.00011,9.18424]
[1777140192745,33.49,77304.62,0.0,-0.89604,0.00011,9.18571]
[1777140199794,33.49,77304.64,0.0,-0.89607,0.00011,9.18348]
[1777140205836,33.48,77305.48,0.0,-0.89601,0.00011,9.18728]
[1777140210869,33.48,77305.73,0.0,-0.89601,0.00011,9.18732]
[1777140215905,33.47,77305.59,0.0,-0.89611,0.00011,9.17944]
[1777140220940,33.47,77305.27,0.0,-0.89617,0.00011,9.17562]
[1777140226982,33.47,77304.79,0.0,-0.89624,0.00011,9.17045]
[1777140233026,33.46,77304.71,0.0,-0.89628,0.00011,9.16806]
[1777140238060,33.46,77304.58,0.0,-0.89632,0.00011,9.16565]
[1777140243095,33.46,77304.81,0.0,-0.89632,0.00011,9.16573]
[1777140249475,33.45,77304.57,0.0,-0.89638,0.00011,9.16199]
[1777140255178,33.45,77303.82,0.0,-0.89648,0.00011,9.15535]
[1777140260214,33.44,77304.56,0.0,-0.89642,0.00011,9.15903]
[1777140263235,33.44,77313.75,0.0,-0.89546,0.00011,9.2217]
[1777140264242,33.44,77314.83,0.0,-0.89535,0.00011,9.22881]
[1777140266255,33.44,77320.9,0.0,-0.89472,0.00011,9.27009]
[1777140269620,33.44,77293.31,0.0,-0.89767,0.0001,9.0775]
[1777140271301,33.44,77285.94,0.0,-0.89849,0.0001,9.02137]
[1777140272298,33.44,77285.94,0.0,-0.89849,0.0001,9.02129]
[1777140274312,33.43,77291.68,0.0,-0.89791,0.0001,9.05978]
[1777140276325,33.43,77294.41,0.0,-0.89764,0.00011,9.07749]
[1777140279690,33.43,77300.46,0.0,-0.89704,0.00011,9.11689]
[1777140285388,33.42,77302.82,0.0,-0.89682,0.00011,9.13125]
[1777140289760,33.41,77294.45,0.0,-0.89775,0.0001,9.07044]
[1777140293445,33.41,77293.3,0.0,-0.89789,0.0001,9.06096]
[1777140298480,33.4,77295.6,0.0,-0.8977,0.00011,9.07383]
[1777140303516,33.4,77298.78,0.0,-0.8974,0.00011,9.09327]
[1777140308551,33.39,77301.31,0.0,-0.89717,0.00011,9.10871]
[1777140309901,33.39,77275.31,0.0,-0.8999,0.0001,8.92906]
[1777140315600,33.39,77277.97,0.0,-0.89964,0.0001,8.94583]
[1777140321641,33.39,77281.45,0.0,-0.89931,0.0001,8.9682]
[1777140326677,33.38,77283.51,0.0,-0.89911,0.0001,8.98102]
[1777140331712,33.38,77284.92,0.0,-0.89904,0.0001,8.98402]
[1777140336746,33.38,77284.65,0.0,-0.89909,0.0001,8.98061]
[1777140341782,33.37,77282.5,0.0,-0.89934,0.0001,8.96421]
[1777140345810,33.37,77272.86,0.0,-0.90036,0.0001,8.89682]
[1777140347826,33.37,77267.76,0.0,-0.90089,0.0001,8.8614]
[1777140349838,33.37,77267.38,0.0,-0.90093,0.0001,8.85846]
[1777140355879,33.37,77266.89,0.0,-0.901,0.0001,8.85414]
[1777140360914,33.36,77270.2,0.0,-0.90067,0.0001,8.87608]
[1777140367968,33.36,77268.14,0.0,-0.9009,0.0001,8.86093]
[1777140369978,33.36,77273.76,0.0,-0.90032,0.0001,8.89909]
[1777140379041,33.36,77273.88,0.0,-0.90034,0.0001,8.8983]
[1777140385087,33.35,77271.31,0.0,-0.90062,0.0001,8.87974]
[1777140390462,33.35,77269.4,0.0,-0.90082,0.0001,8.8659]
[1777140398181,33.35,77266.89,0.0,-0.90115,0.0001,8.84231]
[1777140408251,33.35,77264.58,0.0,-0.90141,0.0001,8.82503]
[1777140413286,33.35,77263.25,0.0,-0.90156,0.0001,8.81526]
[1777140418321,33.34,77263.14,0.0,-0.90158,0.0001,8.81389]
[1777140423357,33.34,77262.54,0.0,-0.90165,0.0001,8.8092]
[1777140428391,33.34,77261.93,0.0,-0.90172,0.0001,8.80449]
[1777140433427,33.34,77261.67,0.0,-0.90175,0.0001,8.80218]
[1777140440822,33.34,77263.08,0.0,-0.90162,0.0001,8.81093]
[1777140447524,33.34,77263.87,0.0,-0.90155,0.0001,8.81567]
[1777140459608,33.33,77264.87,0.0,-0.90151,0.0001,8.81634]
[1777140464643,33.33,77265.93,0.0,-0.90141,0.0001,8.82326]
[1777140471033,33.33,77266.83,0.0,-0.90132,0.0001,8.82907]
[1777140481103,33.33,77267.49,0.0,-0.90127,0.0001,8.8329]
[1777140486798,33.33,77268.04,0.0,-0.90122,0.0001,8.83622]
[1777140491833,33.33,77275.79,0.0,-0.90042,0.0001,8.8889]
[1777140492839,33.33,77275.73,0.0,-0.90043,0.0001,8.88833]
[1777140501244,33.33,77279.03,0.0,-0.90011,0.0001,8.90966]
[1777140507945,33.32,77278.03,0.0,-0.90023,0.0001,8.90161]
[1777140514993,33.32,77276.21,0.0,-0.90049,0.0001,8.88241]
[1777140521035,33.32,77275.03,0.0,-0.90064,0.0001,8.87296]
[1777140526070,33.32,77274.41,0.0,-0.90072,0.0001,8.86752]
[1777140531106,33.31,77273.44,0.0,-0.90084,0.0001,8.85961]
[1777140536140,33.31,77272.79,0.0,-0.90092,0.0001,8.85387]
[1777140541175,33.31,77272.36,0.0,-0.90099,0.0001,8.8496]
[1777140547239,33.3,77271.64,0.0,-0.90109,0.0001,8.8431]
[1777140554288,33.3,77271.42,0.0,-0.90114,0.0001,8.83987]
[1777140560334,33.3,77270.98,0.0,-0.9012,0.0001,8.83546]
[1777140566375,33.29,77270.22,0.0,-0.9013,0.0001,8.82892]
[1777140571738,33.29,77270.2,0.0,-0.90138,0.0001,8.82214]
[1777140578461,33.29,77269.83,0.0,-0.90144,0.0001,8.81815]
[1777140583496,33.28,77269.6,0.0,-0.90148,0.0001,8.81539]
[1777140588530,33.28,77271.91,0.0,-0.90126,0.0001,8.8301]
[1777140596586,33.28,77275.74,0.0,-0.90089,0.0001,8.85466]
[1777140601949,33.28,77277.17,0.0,-0.90076,0.0001,8.8633]
[1777140607665,33.27,77271.0,0.0,-0.90141,0.0001,8.82015]
[1777140609677,33.27,77267.1,0.0,-0.90181,0.0001,8.79325]
[1777140614713,33.27,77266.4,0.0,-0.90189,0.0001,8.78813]
[1777140619749,33.27,77266.82,0.0,-0.90185,0.0001,8.79074]
[1777140627805,33.27,77267.11,0.0,-0.90182,0.0001,8.79237]
[1777140633846,33.27,77268.62,0.0,-0.90172,0.0001,8.79722]
[1777140638882,33.27,77268.55,0.0,-0.90173,0.0001,8.79659]
[1777140643918,33.27,77268.18,0.0,-0.90177,0.0001,8.794]
[1777140648951,33.27,77268.22,0.0,-0.90177,0.0001,8.79425]
[1777140654994,33.27,77268.22,0.0,-0.90177,0.0001,8.79424]
[1777140660030,33.27,77268.31,0.0,-0.90176,0.0001,8.79488]
[1777140666075,33.27,77276.76,0.0,-0.90089,0.0001,8.85262]
[1777140672118,33.27,77279.07,0.0,-0.90066,0.0001,8.86802]
[1777140678159,33.27,77281.71,0.0,-0.9004,0.0001,8.88553]
[1777140682188,33.27,77290.22,0.0,-0.89952,0.0001,8.9435]
[1777140683195,33.27,77292.06,0.0,-0.89933,0.0001,8.95594]
[1777140688229,33.26,77290.9,0.0,-0.89947,0.0001,8.94662]
[1777140693265,33.26,77287.83,0.0,-0.89986,0.0001,8.91889]
[1777140698299,33.26,77284.91,0.0,-0.90019,0.0001,8.8976]
[1777140703335,33.25,77285.03,0.0,-0.90019,0.0001,8.89718]
[1777140708369,33.25,77285.25,0.0,-0.90019,0.0001,8.89737]
[1777140714412,33.25,77285.92,0.0,-0.90015,0.0001,8.90028]
[1777140719446,33.24,77287.16,0.0,-0.90004,0.0001,8.90734]
[1777140724482,33.24,77288.19,0.0,-0.89996,0.0001,8.9128]
[1777140729517,33.24,77287.8,0.0,-0.90002,0.0001,8.90856]
[1777140737576,33.23,77287.33,0.0,-0.90011,0.0001,8.90298]
[1777140742933,33.23,77287.37,0.0,-0.90012,0.0001,8.90187]
[1777140748659,33.22,77286.82,0.0,-0.90021,0.0001,8.89651]
[1777140754699,33.22,77286.9,0.0,-0.90027,0.0001,8.89029]
[1777140759734,33.22,77286.74,0.0,-0.90031,0.0001,8.88798]
[1777140765776,33.22,77286.18,0.0,-0.90039,0.0001,8.88269]
[1777140770813,33.21,77286.33,0.0,-0.90039,0.0001,8.88246]
[1777140778868,33.21,77286.38,0.0,-0.90042,0.0001,8.88069]
[1777140787931,33.2,77286.76,0.0,-0.90042,0.0001,8.88084]
[1777140790951,33.2,77291.28,0.0,-0.89996,0.0001,8.91105]
[1777140795987,33.2,77292.81,0.0,-0.89983,0.0001,8.91962]
[1777140801024,33.19,77296.99,0.0,-0.89942,0.0001,8.94677]
[1777140807066,33.19,77298.04,0.0,-0.89934,0.0001,8.95187]
[1777140812102,33.18,77298.28,0.0,-0.8994,0.0001,8.94652]
[1777140815124,33.18,77293.08,0.0,-0.89995,0.0001,8.90967]
[1777140820158,33.18,77294.11,0.0,-0.89987,0.0001,8.91541]
[1777140823496,33.18,77288.67,0.0,-0.90045,0.0001,8.87712]
[1777140828216,33.17,77284.36,0.0,-0.90091,0.0001,8.84637]
[1777140833250,33.17,77279.75,0.0,-0.9014,0.0001,8.81387]
[1777140839293,33.17,77277.14,0.0,-0.90168,0.0001,8.79525]
[1777140844327,33.17,77276.62,0.0,-0.90174,0.0001,8.79129]
[1777140853391,33.17,77281.23,0.0,-0.90127,0.0001,8.82228]
[1777140859435,33.17,77284.4,0.0,-0.90095,0.0001,8.8435]
[1777140860442,33.17,77289.59,0.0,-0.90042,0.0001,8.87912]
[1777140861449,33.17,77291.06,0.0,-0.90027,0.0001,8.8891]
[1777140866484,33.16,77293.04,0.0,-0.90007,0.0001,8.90191]
[1777140871518,33.16,77294.47,0.0,-0.89999,0.0001,8.90565]
[1777140878568,33.16,77293.56,0.0,-0.9001,0.0001,8.89822]
[1777140883918,33.16,77292.73,0.0,-0.9002,0.0001,8.89167]
[1777140889645,33.16,77292.39,0.0,-0.90025,0.0001,8.88832]
[1777140894680,33.15,77292.37,0.0,-0.90027,0.0001,8.88734]
[1777140899716,33.15,77292.27,0.0,-0.90029,0.0001,8.88582]
[1777140905758,33.15,77291.77,0.0,-0.90036,0.0001,8.8814]
[1777140914131,33.15,77293.42,0.0,-0.90021,0.0001,8.89115]
[1777140924203,33.14,77293.26,0.0,-0.90026,0.0001,8.88812]
[1777140934272,33.14,77292.88,0.0,-0.90038,0.0001,8.87828]
[1777140943018,33.13,77292.65,0.0,-0.90042,0.0001,8.87511]
[1777140950067,33.13,77292.74,0.0,-0.90044,0.0001,8.87438]
[1777140960137,33.13,77292.45,0.0,-0.9005,0.0001,8.87046]
[1777140971214,33.12,77293.14,0.0,-0.90046,0.0001,8.87289]
[1777140984622,33.12,77293.27,0.0,-0.90049,0.0001,8.87112]
[1777140991354,33.11,77293.02,0.0,-0.90058,0.0001,8.86273]
[1777140996390,33.11,77291.01,0.0,-0.90081,0.0001,8.84789]
[1777141001424,33.11,77290.29,0.0,-0.9009,0.0001,8.84203]
[1777141006459,33.11,77294.01,0.0,-0.90052,0.0001,8.86673]
[1777141012502,33.1,77293.56,0.0,-0.90059,0.0001,8.86222]
[1777141017536,33.1,77294.04,0.0,-0.90056,0.0001,8.86436]
[1777141020557,33.1,77287.97,0.0,-0.9012,0.0001,8.82189]
[1777141025593,33.1,77283.42,0.0,-0.90169,0.0001,8.78974]
[1777141030627,33.1,77280.26,0.0,-0.90202,0.0001,8.76721]
[1777141035663,33.09,77277.78,0.0,-0.90229,0.0001,8.74937]
[1777141043718,33.09,77275.66,0.0,-0.90253,0.0001,8.73357]
[1777141049760,33.09,77274.22,0.0,-0.90269,0.0001,8.72279]
[1777141055121,33.09,77273.76,0.0,-0.9028,0.0001,8.71369]
[1777141063858,33.08,77272.36,0.0,-0.90296,0.0001,8.70288]
[1777141072921,33.08,77271.46,0.0,-0.90307,0.0001,8.69556]
[1777141078963,33.08,77269.28,0.0,-0.9033,0.0001,8.67999]
[1777141085331,33.08,77269.07,0.0,-0.90333,0.0001,8.67783]
[1777141091047,33.08,77268.96,0.0,-0.90335,0.0001,8.67657]
[1777141099104,33.08,77268.61,0.0,-0.9034,0.0001,8.67341]
[1777141104140,33.08,77269.02,0.0,-0.90337,0.0001,8.67573]
[1777141109175,33.07,77268.97,0.0,-0.90338,0.0001,8.67491]
[1777141114214,33.07,77268.73,0.0,-0.90346,0.0001,8.6676]
[1777141119249,33.07,77268.86,0.0,-0.90345,0.0001,8.66807]
[1777141124284,33.07,77269.25,0.0,-0.90342,0.0001,8.67032]
[1777141129318,33.07,77269.13,0.0,-0.90344,0.0001,8.66908]
[1777141134354,33.07,77269.02,0.0,-0.90346,0.0001,8.66785]
[1777141139389,33.07,77269.38,0.0,-0.90343,0.0001,8.66994]
[1777141145752,33.07,77269.77,0.0,-0.90339,0.0001,8.67215]
[1777141151473,33.07,77269.28,0.0,-0.90345,0.0001,8.66834]
[1777141156509,33.07,77269.16,0.0,-0.90347,0.0001,8.66716]
[1777141161543,33.06,77269.88,0.0,-0.9034,0.0001,8.67172]
[1777141168593,33.06,77269.33,0.0,-0.90346,0.0001,8.6674]
[1777141173628,33.06,77269.6,0.0,-0.90349,0.0001,8.66365]
[1777141178662,33.06,77269.36,0.0,-0.90352,0.0001,8.66164]
[1777141184704,33.06,77269.21,0.0,-0.90354,0.0001,8.66016]
[1777141189739,33.06,77269.05,0.0,-0.90357,0.0001,8.6587]
[1777141195782,33.06,77268.89,0.0,-0.90359,0.0001,8.65717]
[1777141201824,33.06,77269.28,0.0,-0.90356,0.0001,8.65939]
[1777141206859,33.06,77269.3,0.0,-0.90356,0.0001,8.65914]
[1777141211900,33.06,77269.18,0.0,-0.90358,0.0001,8.65793]
[1777141216929,33.06,77268.91,0.0,-0.90361,0.0001,8.65571]
[1777141222972,33.05,77270.92,0.0,-0.90341,0.0001,8.66903]
[1777141228011,33.05,77273.11,0.0,-0.90319,0.0001,8.68367]
[1777141234049,33.05,77275.31,0.0,-0.90303,0.0001,8.69309]
[1777141239085,33.05,77277.01,0.0,-0.90286,0.0001,8.70442]
[1777141246464,33.05,77279.06,0.0,-0.90265,0.0001,8.71803]
[1777141256534,33.05,77280.79,0.0,-0.90249,0.0001,8.7292]
[1777141262255,33.05,77281.75,0.0,-0.90239,0.0001,8.73548]
[1777141264268,33.05,77269.95,0.0,-0.9036,0.0001,8.65446]
[1777141265274,33.05,77267.49,0.0,-0.90385,0.0001,8.6377]
[1777141266604,33.05,77262.01,0.0,-0.90441,0.0001,8.60049]
[1777141273330,33.05,77263.14,0.0,-0.90427,0.0001,8.60933]
[1777141276674,33.05,77259.84,0.0,-0.9046,0.0001,8.5877]
[1777141282393,33.06,77262.8,0.0,-0.90428,0.0001,8.60923]
[1777141285414,33.06,77268.82,0.0,-0.90365,0.0001,8.65108]
[1777141290449,33.06,77273.76,0.0,-0.90313,0.0001,8.6858]
[1777141293470,33.06,77279.28,0.0,-0.90261,0.0001,8.71887]
[1777141298506,33.06,77277.99,0.0,-0.90274,0.0001,8.71054]
[1777141303540,33.06,77277.47,0.0,-0.90278,0.0001,8.70752]
[1777141309583,33.06,77276.17,0.0,-0.90291,0.0001,8.69904]
[1777141316956,33.07,77276.0,0.0,-0.90292,0.0001,8.69835]
[1777141327032,33.07,77278.58,0.0,-0.90265,0.0001,8.71646]
[1777141332745,33.07,77282.65,0.0,-0.90223,0.0001,8.74447]
[1777141335766,33.07,77287.92,0.0,-0.90169,0.0001,8.78048]
[1777141342814,33.06,77291.23,0.0,-0.90135,0.0001,8.80261]
[1777141347849,33.06,77293.06,0.0,-0.90117,0.0001,8.81471]
[1777141352884,33.06,77287.03,0.0,-0.90185,0.0001,8.76742]
[1777141353892,33.06,77285.79,0.0,-0.90198,0.0001,8.75886]
[1777141358932,33.06,77288.06,0.0,-0.90175,0.0001,8.77446]
[1777141364973,33.06,77290.81,0.0,-0.90146,0.0001,8.79338]
[1777141370010,33.06,77291.92,0.0,-0.90135,0.0001,8.801]
[1777141377382,33.06,77293.38,0.0,-0.9012,0.0001,8.8111]
[1777141387453,33.06,77296.15,0.0,-0.90091,0.0001,8.83031]
[1777141393170,33.06,77297.11,0.0,-0.90081,0.0001,8.83705]
[1777141398206,33.06,77301.34,0.0,-0.90036,0.0001,8.86625]
[1777141402234,33.06,77301.64,0.0,-0.90034,0.0001,8.86811]
[1777141407594,33.06,77301.18,0.0,-0.90039,0.0001,8.86461]
[1777141414322,33.06,77300.8,0.0,-0.90049,0.0001,8.85622]
[1777141422379,33.06,77300.5,0.0,-0.90053,0.0001,8.85356]
[1777141427734,33.06,77300.79,0.0,-0.90051,0.0001,8.85505]
[1777141437814,33.06,77300.24,0.0,-0.90058,0.0001,8.85037]
[1777141443527,33.05,77300.02,0.0,-0.90061,0.0001,8.84838]
[1777141450575,33.05,77299.89,0.0,-0.90063,0.0001,8.84681]
[1777141455610,33.05,77303.36,0.0,-0.90028,0.0001,8.87029]
[1777141457955,33.05,77305.36,0.0,-0.90007,0.0001,8.88367]
[1777141463665,33.05,77304.97,0.0,-0.90013,0.0001,8.88002]
[1777141469709,33.05,77305.97,0.0,-0.90004,0.0001,8.88603]
[1777141472729,33.05,77300.96,0.0,-0.90062,0.0001,8.84561]
[1777141473736,33.05,77293.76,0.0,-0.90137,0.0001,8.79573]
[1777141478095,33.05,77275.78,0.0,-0.90323,0.0001,8.67215]
[1777141483812,33.05,77279.87,0.0,-0.9028,0.0001,8.70086]
[1777141488843,33.05,77280.13,0.0,-0.90276,0.0001,8.70316]
[1777141493879,33.05,77284.54,0.0,-0.9023,0.0001,8.73391]
[1777141498234,33.05,77287.51,0.0,-0.90199,0.0001,8.75443]
[1777141503948,33.05,77288.69,0.0,-0.90187,0.0001,8.76254]
[1777141508982,33.05,77290.69,0.0,-0.90167,0.0001,8.7763]
[1777141514018,33.05,77293.54,0.0,-0.90137,0.0001,8.79584]
[1777141515025,33.05,77298.89,0.0,-0.90082,0.0001,8.83265]
[1777141519053,33.05,77300.33,0.0,-0.90067,0.0001,8.84215]
[1777141524087,33.05,77299.58,0.0,-0.90076,0.0001,8.83639]
[1777141529122,33.05,77301.48,0.0,-0.90057,0.0001,8.84893]
[1777141534158,33.04,77301.33,0.0,-0.90065,0.0001,8.84207]
[1777141542213,33.04,77302.25,0.0,-0.90056,0.0001,8.84753]
[1777141547248,33.04,77302.74,0.0,-0.90052,0.0001,8.85034]
[1777141552283,33.04,77302.71,0.0,-0.90053,0.0001,8.84959]
[1777141558655,33.04,77303.41,0.0,-0.90047,0.0001,8.85377]
[1777141564367,33.04,77302.91,0.0,-0.90053,0.0001,8.84967]
[1777141569403,33.04,77303.79,0.0,-0.90045,0.0001,8.85522]
[1777141574438,33.03,77303.96,0.0,-0.90044,0.0001,8.85585]
[1777141581486,33.03,77304.24,0.0,-0.90042,0.0001,8.85702]
[1777141586522,33.03,77304.62,0.0,-0.90039,0.0001,8.8591]
[1777141591556,33.03,77306.06,0.0,-0.9003,0.0001,8.86322]
[1777141596592,33.03,77305.68,0.0,-0.90034,0.0001,8.86015]
[1777141603640,33.03,77305.6,0.0,-0.90036,0.0001,8.85911]
[1777141609008,33.03,77305.72,0.0,-0.90035,0.0001,8.85955]
[1777141615725,33.03,77305.47,0.0,-0.90039,0.0001,8.85723]
[1777141620760,33.02,77305.57,0.0,-0.90039,0.0001,8.85749]
[1777141625797,33.02,77306.2,0.0,-0.90033,0.0001,8.86137]
[1777141630831,33.02,77306.21,0.0,-0.90033,0.0001,8.86094]
[1777141639221,33.02,77306.19,0.0,-0.90035,0.0001,8.85991]
[1777141644930,33.02,77306.32,0.0,-0.90034,0.0001,8.86032]
[1777141649965,33.02,77309.17,0.0,-0.90005,0.0001,8.87942]
[1777141655001,33.02,77308.35,0.0,-0.9002,0.0001,8.86778]
[1777141660037,33.02,77308.37,0.0,-0.90021,0.0001,8.86725]
[1777141665076,33.01,77308.77,0.0,-0.90018,0.0001,8.86933]
[1777141671114,33.01,77309.51,0.0,-0.90012,0.0001,8.87342]
[1777141677157,33.01,77308.86,0.0,-0.9002,0.0001,8.86798]
[1777141682191,33.01,77308.83,0.0,-0.90021,0.0001,8.867]
[1777141687226,33.01,77309.52,0.0,-0.90015,0.0001,8.8714]
[1777141692261,33.01,77308.96,0.0,-0.9002,0.0001,8.86791]
[1777141699310,33.01,77308.31,0.0,-0.90024,0.0001,8.86512]
[1777141705355,33.01,77307.54,0.0,-0.9003,0.0001,8.86126]
[1777141710393,33.02,77306.68,0.0,-0.90037,0.0001,8.8565]
[1777141717442,33.02,77304.56,0.0,-0.90062,0.0001,8.83836]
[1777141724490,33.03,77305.07,0.0,-0.90054,0.0001,8.84371]
[1777141729852,33.03,77307.44,0.0,-0.90027,0.0001,8.86136]
[1777141734560,33.03,77312.84,0.0,-0.89968,0.00011,8.89984]
[1777141739922,33.03,77307.28,0.0,-0.90025,0.0001,8.86227]
[1777141745641,33.04,77307.46,0.0,-0.90021,0.0001,8.86487]
[1777141750672,33.04,77307.43,0.0,-0.9002,0.0001,8.8658]
[1777141755708,33.04,77304.98,0.0,-0.90045,0.0001,8.84917]
[1777141760742,33.04,77306.09,0.0,-0.90032,0.0001,8.85805]
[1777141765778,33.04,77307.16,0.0,-0.90019,0.0001,8.86662]
[1777141773834,33.05,77307.39,0.0,-0.90021,0.0001,8.86344]
[1777141778868,33.04,77315.04,0.0,-0.89942,0.00011,8.91548]
[1777141780202,33.04,77319.05,0.0,-0.899,0.00011,8.94314]
[1777141785918,33.04,77318.69,0.0,-0.89903,0.00011,8.94113]
[1777141790952,33.05,77316.77,0.0,-0.89922,0.00011,8.92835]
[1777141795987,33.05,77317.56,0.0,-0.89913,0.00011,8.93442]
[1777141801027,33.05,77314.45,0.0,-0.89945,0.00011,8.91328]
[1777141806060,33.05,77315.35,0.0,-0.89935,0.00011,8.92007]
[1777141811095,33.05,77317.52,0.0,-0.89911,0.00011,8.93558]
[1777141817138,33.05,77320.1,0.0,-0.89883,0.00011,8.95384]
[1777141828214,33.05,77319.11,0.0,-0.89893,0.00011,8.94744]
[1777141834256,33.05,77315.31,0.0,-0.89937,0.00011,8.91625]
[1777141840298,33.05,77315.83,0.0,-0.89931,0.00011,8.92036]
[1777141846349,33.05,77316.41,0.0,-0.89924,0.00011,8.92477]
[1777141850374,33.06,77322.14,0.0,-0.89864,0.00011,8.96475]
[1777141855403,33.05,77324.52,0.0,-0.89838,0.00011,8.98125]
[1777141860438,33.05,77325.86,0.0,-0.89824,0.00011,8.99045]
[1777141861445,33.05,77335.22,0.0,-0.89725,0.00011,9.05556]
[1777141863458,33.06,77326.51,0.0,-0.89817,0.00011,8.9952]
[1777141868498,33.06,77327.05,0.0,-0.89811,0.00011,8.99916]
[1777141873533,33.06,77329.12,0.0,-0.89789,0.00011,9.01379]
[1777141878567,33.06,77329.73,0.0,-0.89782,0.00011,9.01826]
[1777141883603,33.06,77330.22,0.0,-0.89776,0.00011,9.02191]
[1777141888638,33.06,77331.23,0.0,-0.89765,0.00011,9.0292]
[1777141893673,33.06,77332.18,0.0,-0.89759,0.00011,9.03078]
[1777141898708,33.06,77332.59,0.0,-0.89755,0.00011,9.0339]
[1777141903743,33.06,77333.13,0.0,-0.89748,0.00011,9.03797]
[1777141905757,33.06,77359.07,0.0,-0.89468,0.00011,9.21993]
[1777141906768,33.06,77367.92,0.0,-0.89371,0.00011,9.28212]
[1777141907771,33.06,77368.88,0.0,-0.8936,0.00011,9.28898]
[1777141912806,33.06,77362.21,0.0,-0.89433,0.00011,9.24251]
[1777141917841,33.06,77360.21,0.0,-0.89453,0.00011,9.22919]
[1777141922876,33.07,77359.43,0.0,-0.89461,0.00011,9.22437]
[1777141924890,33.07,77364.55,0.0,-0.89404,0.00011,9.26057]
[1777141926905,33.07,77367.95,0.0,-0.89367,0.00011,9.28457]
[1777141931941,33.07,77370.35,0.0,-0.89341,0.00011,9.30157]
[1777141936974,33.07,77371.29,0.0,-0.8933,0.00011,9.3083]
[1777141942010,33.07,77368.7,0.0,-0.89358,0.00011,9.29022]
[1777141947045,33.07,77367.4,0.0,-0.89372,0.00011,9.2814]
[1777141953087,33.07,77367.23,0.0,-0.89378,0.00011,9.27539]
[1777141958123,33.07,77367.89,0.0,-0.8937,0.00011,9.2805]
[1777141963157,33.07,77368.09,0.0,-0.89367,0.00011,9.28239]
[1777141968193,33.07,77368.72,0.0,-0.8936,0.00011,9.28735]
[1777141973228,33.07,77372.91,0.0,-0.89313,0.00011,9.31727]
[1777141978263,33.07,77373.33,0.0,-0.89308,0.00011,9.32051]
[1777141988332,33.07,77373.38,0.0,-0.89306,0.00011,9.32143]
[1777141993367,33.08,77370.39,0.0,-0.89339,0.00011,9.30063]
[1777141998403,33.08,77371.97,0.0,-0.89321,0.00011,9.31217]
[1777142005451,33.08,77371.45,0.0,-0.89325,0.00011,9.3091]
[1777142011494,33.08,77371.05,0.0,-0.89334,0.00011,9.30147]
[1777142019550,33.08,77370.07,0.0,-0.89344,0.00011,9.29515]
[1777142026598,33.08,77369.6,0.0,-0.89349,0.00011,9.29232]
[1777142032640,33.08,77369.46,0.0,-0.89349,0.00011,9.2917]
[1777142037676,33.08,77367.49,0.0,-0.89371,0.00011,9.27813]
[1777142042710,33.08,77367.15,0.0,-0.89374,0.00011,9.27612]
[1777142047745,33.08,77367.66,0.0,-0.89368,0.00011,9.28006]
[1777142052781,33.09,77367.77,0.0,-0.89366,0.00011,9.28118]
[1777142055801,33.09,77362.12,0.0,-0.89427,0.00011,9.24167]
[1777142056809,33.09,77363.24,0.0,-0.89415,0.00011,9.24966]
[1777142062167,33.09,77363.2,0.0,-0.89414,0.00011,9.25001]
[1777142068893,33.09,77363.95,0.0,-0.89405,0.00011,9.25624]
[1777142075941,33.09,77365.09,0.0,-0.89396,0.00011,9.25993]
[1777142080977,33.09,77365.84,0.0,-0.89386,0.00011,9.26597]
[1777142086012,33.09,77369.79,0.0,-0.89344,0.00011,9.29285]
[1777142091047,33.09,77369.25,0.0,-0.89351,0.00011,9.28875]
[1777142097088,33.09,77368.82,0.0,-0.89358,0.00011,9.28426]
[1777142102454,33.08,77371.74,0.0,-0.8933,0.00011,9.30215]
[1777142110180,33.08,77371.05,0.0,-0.89338,0.00011,9.29718]
[1777142117228,33.08,77371.31,0.0,-0.89335,0.00011,9.29884]
[1777142122594,33.08,77369.32,0.0,-0.89357,0.00011,9.28474]
[1777142128307,33.08,77370.49,0.0,-0.89345,0.00011,9.29287]
[1777142133341,33.08,77370.57,0.0,-0.89349,0.00011,9.28799]
[1777142138376,33.08,77370.07,0.0,-0.89355,0.00011,9.284]
[1777142144419,33.08,77370.15,0.0,-0.89354,0.00011,9.2845]
[1777142152804,33.08,77370.16,0.0,-0.89355,0.00011,9.28446]
[1777142156503,33.08,77375.31,0.0,-0.89298,0.00011,9.32068]
[1777142162874,33.08,77375.49,0.0,-0.89297,0.00011,9.32153]
[1777142168586,33.08,77375.31,0.0,-0.89299,0.00011,9.31993]
[1777142174630,33.08,77375.45,0.0,-0.89298,0.00011,9.32044]
[1777142179666,33.07,77374.98,0.0,-0.89304,0.00011,9.31677]
[1777142184700,33.07,77375.35,0.0,-0.89301,0.00011,9.31901]
[1777142191749,33.07,77375.56,0.0,-0.89304,0.00011,9.31457]
[1777142196784,33.07,77378.08,0.0,-0.89277,0.00011,9.33186]
[1777142203833,33.07,77380.91,0.0,-0.89247,0.00011,9.35101]
[1777142208869,33.07,77383.6,0.0,-0.89219,0.00011,9.36922]
[1777142213904,33.07,77389.73,0.0,-0.89152,0.00011,9.41166]
[1777142218942,33.06,77389.93,0.0,-0.89152,0.00011,9.41194]
[1777142223983,33.06,77389.08,0.0,-0.89163,0.00011,9.4046]
[1777142225990,33.06,77379.24,0.0,-0.89273,0.00011,9.33492]
[1777142226998,33.06,77379.44,0.0,-0.89271,0.00011,9.33622]
[1777142232032,33.06,77376.18,0.0,-0.89308,0.00011,9.31266]
[1777142238074,33.06,77370.88,0.0,-0.89367,0.00011,9.27489]
[1777142243109,33.06,77370.8,0.0,-0.89368,0.00011,9.27409]
[1777142248145,33.06,77370.77,0.0,-0.89369,0.00011,9.27361]
[1777142253508,33.06,77370.71,0.0,-0.89375,0.00011,9.26758]
[1777142259222,33.06,77370.65,0.0,-0.89376,0.00011,9.26683]
[1777142264257,33.05,77365.88,0.0,-0.8943,0.00011,9.23246]
[1777142269292,33.05,77365.0,0.0,-0.89442,0.00011,9.22463]
[1777142273648,33.05,77356.01,0.0,-0.89542,0.00011,9.16023]
[1777142275336,33.05,77352.69,0.0,-0.89579,0.00011,9.13641]
[1777142279363,33.04,77349.39,0.0,-0.89616,0.00011,9.11255]
[1777142286413,33.04,77348.29,0.0,-0.8963,0.00011,9.10362]
[1777142293788,33.04,77351.48,0.0,-0.89598,0.00011,9.12436]
[1777142299505,33.04,77350.92,0.0,-0.89605,0.00011,9.11941]
[1777142304540,33.03,77349.5,0.0,-0.89622,0.00011,9.10842]
[1777142309575,33.03,77347.84,0.0,-0.89642,0.00011,9.09581]
[1777142314610,33.03,77346.33,0.0,-0.89665,0.00011,9.07899]
[1777142319645,33.03,77346.04,0.0,-0.89669,0.00011,9.07606]
[1777142329714,33.02,77344.86,0.0,-0.89685,0.00011,9.066]
[1777142334751,33.02,77344.28,0.0,-0.89692,0.00011,9.06108]
[1777142340796,33.02,77343.75,0.0,-0.897,0.00011,9.05619]
[1777142345828,33.02,77343.4,0.0,-0.89705,0.00011,9.05291]
[1777142350863,33.01,77341.67,0.0,-0.89725,0.00011,9.04001]
[1777142356904,33.01,77338.75,0.0,-0.89757,0.00011,9.01888]
[1777142361939,33.01,77339.7,0.0,-0.89748,0.00011,9.02493]
[1777142366976,33.01,77340.14,0.0,-0.89744,0.00011,9.02738]
[1777142372010,33.01,77339.01,0.0,-0.89762,0.00011,9.0136]
[1777142378052,33.01,77340.28,0.0,-0.8975,0.00011,9.02181]
[1777142383087,33.01,77340.25,0.0,-0.89751,0.00011,9.02105]
[1777142388122,33.0,77339.7,0.0,-0.89758,0.00011,9.01666]
[1777142393156,33.0,77337.51,0.0,-0.89782,0.00011,9.00088]
[1777142398191,33.0,77337.23,0.0,-0.89786,0.00011,8.99858]
[1777142404563,33.0,77338.7,0.0,-0.8977,0.00011,9.00846]
[1777142410306,33.0,77339.54,0.0,-0.89762,0.00011,9.0139]
[1777142415338,33.0,77340.11,0.0,-0.89757,0.00011,9.01752]
[1777142424702,33.0,77342.36,0.0,-0.89734,0.00011,9.03248]
[1777142431450,33.0,77342.25,0.0,-0.89741,0.00011,9.02579]
[1777142441518,33.0,77342.09,0.0,-0.89744,0.00011,9.02396]
[1777142451588,32.99,77342.0,0.0,-0.89746,0.00011,9.02272]
[1777142458640,32.99,77341.96,0.0,-0.89747,0.00011,9.02207]
[1777142463674,32.99,77344.21,0.0,-0.89723,0.00011,9.03743]
[1777142466696,32.99,77338.92,0.0,-0.8978,0.00011,9.00034]
[1777142471731,32.99,77337.33,0.0,-0.89797,0.00011,8.98914]
[1777142477773,32.99,77337.35,0.0,-0.89798,0.00011,8.9885]
[1777142482808,32.99,77338.24,0.0,-0.89789,0.00011,8.99463]
[1777142487843,32.99,77340.29,0.0,-0.89767,0.00011,9.00884]
[1777142493884,32.99,77340.17,0.0,-0.89774,0.00011,9.00249]
[1777142500934,32.99,77340.22,0.0,-0.89773,0.00011,9.00269]
[1777142507018,32.99,77340.08,0.0,-0.89775,0.00011,9.00151]
[1777142514062,32.99,77340.73,0.0,-0.89769,0.00011,9.00581]
[1777142519096,32.99,77341.31,0.0,-0.89763,0.00011,9.00964]
[1777142524144,32.99,77341.35,0.0,-0.89763,0.00011,9.00967]
[1777142529179,32.99,77341.42,0.0,-0.89762,0.00011,9.0099]
[1777142534214,32.99,77341.25,0.0,-0.89765,0.00011,9.00844]
[1777142539248,32.98,77341.16,0.0,-0.89766,0.00011,9.00754]
[1777142545292,32.98,77341.28,0.0,-0.89765,0.00011,9.00804]
[1777142551332,32.98,77341.74,0.0,-0.89767,0.00011,9.00519]
[1777142558382,32.98,77341.69,0.0,-0.89772,0.00011,9.00168]
[1777142563416,32.97,77341.7,0.0,-0.89776,0.00011,8.99952]
[1777142568453,32.97,77339.62,0.0,-0.89801,0.00011,8.98285]
[1777142571474,32.96,77333.25,0.0,-0.89871,0.00011,8.93722]
[1777142579529,32.96,77336.14,0.0,-0.89845,0.00011,8.95455]
[1777142584565,32.95,77336.8,0.0,-0.8984,0.00011,8.95744]
[1777142589599,32.95,77333.36,0.0,-0.89879,0.00011,8.93184]
[1777142594634,32.95,77333.63,0.0,-0.89879,0.00011,8.93236]
[1777142603712,32.94,77335.94,0.0,-0.89858,0.00011,8.94601]
[1777142608747,32.94,77337.09,0.0,-0.89848,0.00011,8.95269]
[1777142616051,32.93,77337.65,0.0,-0.8985,0.00011,8.94944]
[1777142624859,32.93,77338.83,0.0,-0.89841,0.00011,8.95542]
[1777142629896,32.93,77339.4,0.0,-0.89836,0.00011,8.95817]
[1777142636191,32.92,77339.92,0.0,-0.89834,0.00011,8.96012]
[1777142641979,32.92,77340.19,0.0,-0.89832,0.00011,8.96082]
[1777142650035,32.92,77340.78,0.0,-0.89829,0.00011,8.9631]
[1777142656331,32.91,77340.93,0.0,-0.8983,0.00011,8.96257]
[1777142665141,32.91,77341.23,0.0,-0.8983,0.00011,8.96269]
[1777142670176,32.9,77339.43,0.0,-0.89851,0.00011,8.94903]
[1777142676472,32.9,77335.6,0.0,-0.89898,0.00011,8.91596]
[1777142682259,32.9,77334.07,0.0,-0.89916,0.00011,8.90425]
[1777142684274,32.9,77327.04,0.0,-0.89991,0.00011,8.85497]
[1777142685281,32.9,77323.57,0.0,-0.90028,0.00011,8.83075]
[1777142691324,32.9,77320.03,0.0,-0.90067,0.00011,8.80558]
[1777142694344,32.9,77312.14,0.0,-0.9015,0.0001,8.75081]
[1777142700386,32.9,77311.29,0.0,-0.90158,0.0001,8.74497]
[1777142705420,32.9,77307.42,0.0,-0.90198,0.0001,8.71844]
[1777142710455,32.9,77312.42,0.0,-0.90146,0.0001,8.75332]
[1777142712470,32.9,77316.46,0.0,-0.90103,0.00011,8.78128]
[1777142717505,32.9,77319.55,0.0,-0.90071,0.00011,8.80246]
[1777142722539,32.9,77326.52,0.0,-0.89998,0.00011,8.85054]
[1777142723547,32.9,77332.58,0.0,-0.89934,0.00011,8.8926]
[1777142724553,32.9,77333.65,0.0,-0.89923,0.00011,8.89989]
[1777142729589,32.89,77336.43,0.0,-0.89895,0.00011,8.91845]
[1777142733616,32.9,77343.27,0.0,-0.89827,0.00011,8.96097]
[1777142738651,32.9,77345.15,0.0,-0.89805,0.00011,8.9749]
[1777142743687,32.9,77346.54,0.0,-0.89789,0.00011,8.98522]
[1777142748721,32.9,77347.76,0.0,-0.89776,0.00011,8.99418]
[1777142753756,32.9,77346.88,0.0,-0.89784,0.00011,8.98843]
[1777142758797,32.9,77351.87,0.0,-0.89733,0.00011,9.02213]
[1777142763833,32.9,77352.27,0.0,-0.89728,0.00011,9.02503]
[1777142769874,32.9,77351.29,0.0,-0.89739,0.00011,9.0182]
[1777142775915,32.9,77350.19,0.0,-0.8975,0.00011,9.01049]
[1777142780952,32.9,77341.99,0.0,-0.89838,0.00011,8.9533]
[1777142785985,32.9,77339.03,0.0,-0.89869,0.00011,8.93326]
[1777142791022,32.9,77339.52,0.0,-0.89871,0.00011,8.93029]
[1777142797312,32.89,77340.49,0.0,-0.89863,0.00011,8.93523]
[1777142803109,32.89,77340.96,0.0,-0.8986,0.00011,8.93724]
[1777142808146,32.89,77341.39,0.0,-0.89857,0.00011,8.939]
[1777142813180,32.88,77340.94,0.0,-0.89864,0.00011,8.93467]
[1777142818215,32.88,77341.28,0.0,-0.89862,0.00011,8.93589]
[1777142823251,32.88,77339.53,0.0,-0.89883,0.00011,8.92254]
[1777142832315,32.88,77339.99,0.0,-0.89881,0.00011,8.92391]
[1777142837592,32.87,77340.05,0.0,-0.89882,0.00011,8.92312]
[1777142843392,32.87,77337.12,0.0,-0.89915,0.00011,8.90161]
[1777142848427,32.87,77337.88,0.0,-0.89908,0.00011,8.90607]
[1777142853462,32.87,77337.74,0.0,-0.89916,0.00011,8.89894]
[1777142860510,32.86,77338.25,0.0,-0.89912,0.00011,8.90135]
[1777142866552,32.86,77339.28,0.0,-0.89903,0.00011,8.90754]
[1777142871587,32.86,77340.15,0.0,-0.89895,0.00011,8.91278]
[1777142876622,32.86,77341.42,0.0,-0.89883,0.00011,8.92076]
[1777142881658,32.86,77341.34,0.0,-0.89885,0.00011,8.91934]
[1777142886693,32.85,77342.17,0.0,-0.89877,0.00011,8.92424]
[1777142891728,32.85,77341.94,0.0,-0.89881,0.00011,8.92175]
[1777142898016,32.85,77342.44,0.0,-0.89877,0.00011,8.92421]
[1777142905829,32.85,77342.84,0.0,-0.89875,0.00011,8.92561]
[1777142910865,32.84,77343.74,0.0,-0.89867,0.00011,8.93083]
[1777142916906,32.84,77343.58,0.0,-0.89876,0.00011,8.92353]
[1777142921942,32.84,77343.99,0.0,-0.89872,0.00011,8.92557]
[1777142928227,32.84,77344.32,0.0,-0.89871,0.00011,8.92671]
[1777142934027,32.84,77344.62,0.0,-0.89869,0.00011,8.92799]
[1777142939061,32.83,77347.46,0.0,-0.8984,0.00011,8.94694]
[1777142944096,32.83,77351.18,0.0,-0.89801,0.00011,8.97192]
[1777142949131,32.83,77350.59,0.0,-0.8981,0.00011,8.96663]
[1777142954166,32.83,77354.26,0.0,-0.89772,0.00011,8.99107]
[1777142959202,32.82,77354.3,0.0,-0.89774,0.00011,8.98994]
[1777142964236,32.82,77353.35,0.0,-0.89786,0.00011,8.9819]
[1777142969275,32.82,77351.44,0.0,-0.89809,0.00011,8.96731]
[1777142978583,32.81,77349.35,0.0,-0.8984,0.00011,8.94517]
[1777142982363,32.81,77341.38,0.0,-0.89927,0.00011,8.8885]
[1777142984379,32.81,77338.06,0.0,-0.89962,0.00011,8.86518]
[1777142988653,32.81,77318.21,0.0,-0.90172,0.0001,8.72701]
[1777142990420,32.81,77319.42,0.0,-0.90159,0.0001,8.73544]
[1777142995454,32.81,77318.2,0.0,-0.90172,0.0001,8.7274]
[1777142997469,32.81,77311.35,0.0,-0.90243,0.0001,8.68027]
[1777143002504,32.81,77310.45,0.0,-0.90251,0.0001,8.67466]
[1777143007540,32.81,77316.72,0.0,-0.90184,0.0001,8.71887]
[1777143008795,32.82,77316.76,0.0,-0.90184,0.0001,8.71938]
[1777143018613,32.82,77316.74,0.0,-0.90182,0.0001,8.7202]
[1777143028683,32.82,77316.72,0.0,-0.90181,0.0001,8.7209]
[1777143039006,32.82,77316.71,0.0,-0.90185,0.0001,8.71633]
[1777143049076,32.83,77317.16,0.0,-0.90172,0.0001,8.72483]
[1777143055898,32.84,77317.06,0.0,-0.90171,0.0001,8.72541]
[1777143060932,32.84,77316.82,0.0,-0.90173,0.0001,8.72418]
[1777143069216,32.84,77316.55,0.0,-0.90175,0.0001,8.72304]
[1777143079286,32.84,77316.58,0.0,-0.90173,0.0001,8.72419]
[1777143087116,32.84,77316.61,0.0,-0.90172,0.0001,8.72519]
[1777143091144,32.84,77309.43,0.0,-0.90251,0.0001,8.67087]
[1777143096178,32.85,77307.75,0.0,-0.90267,0.0001,8.66017]
[1777143105241,32.85,77310.98,0.0,-0.90229,0.0001,8.68512]
[1777143112290,32.86,77313.06,0.0,-0.90201,0.0001,8.70364]
[1777143117325,32.87,77313.51,0.0,-0.90192,0.0001,8.70966]
[1777143122361,32.87,77312.9,0.0,-0.90193,0.0001,8.70892]
[1777143129640,32.88,77312.94,0.0,-0.90187,0.0001,8.71267]
[1777143135451,32.89,77315.94,0.0,-0.90151,0.0001,8.73687]
[1777143140486,32.9,77316.37,0.0,-0.90142,0.0001,8.7425]
[1777143149779,32.91,77315.52,0.0,-0.90143,0.0001,8.74182]
[1777143155592,32.91,77316.3,0.0,-0.90136,0.0001,8.74447]
[1777143160628,32.92,77315.64,0.0,-0.90139,0.0001,8.74235]
[1777143166669,32.92,77315.2,0.0,-0.9014,0.0001,8.74188]
[1777143173718,32.93,77314.7,0.0,-0.90144,0.0001,8.73895]
[1777143180013,32.93,77314.54,0.0,-0.90145,0.0001,8.73828]
[1777143188823,32.93,77314.46,0.0,-0.90142,0.0001,8.74033]
[1777143200143,32.94,77314.66,0.0,-0.90132,0.0001,8.74665]
[1777143206951,32.95,77314.35,0.0,-0.9013,0.0001,8.748]
[1777143211985,32.95,77314.38,0.0,-0.90132,0.0001,8.74464]
[1777143217021,32.96,77321.3,0.0,-0.90056,0.00011,8.79466]
[1777143218028,32.96,77320.95,0.0,-0.90059,0.00011,8.79258]
[1777143223066,32.96,77320.08,0.0,-0.90066,0.00011,8.78825]
[1777143230376,32.97,77319.96,0.0,-0.90064,0.00011,8.78954]
[1777143236155,32.97,77321.69,0.0,-0.90043,0.00011,8.80322]
[1777143241190,32.98,77319.99,0.0,-0.90059,0.00011,8.79262]
[1777143249246,32.98,77317.15,0.0,-0.90086,0.00011,8.7749]
[1777143255287,32.98,77313.36,0.0,-0.90123,0.0001,8.75024]
[1777143260588,32.99,77309.75,0.0,-0.90159,0.0001,8.72659]
[1777143268380,32.99,77311.4,0.0,-0.90139,0.0001,8.74018]
[1777143275427,33.0,77312.99,0.0,-0.90124,0.0001,8.74779]
[1777143279457,33.0,77308.25,0.0,-0.90172,0.0001,8.7163]
[1777143284491,33.0,77306.87,0.0,-0.90183,0.0001,8.70866]
[1777143289529,33.01,77310.38,0.0,-0.90144,0.0001,8.73484]
[1777143294565,33.01,77298.39,0.0,-0.90265,0.0001,8.65429]
[1777143295571,33.01,77292.85,0.0,-0.90323,0.0001,8.61625]
[1777143296580,33.01,77294.26,0.0,-0.90307,0.0001,8.6265]
[1777143301613,33.02,77296.59,0.0,-0.90279,0.0001,8.64542]
[1777143302621,33.02,77301.81,0.0,-0.90224,0.0001,8.6818]
[1777143307656,33.02,77305.06,0.0,-0.90187,0.0001,8.70608]
[1777143312691,33.03,77299.37,0.0,-0.90242,0.0001,8.66977]
[1777143314705,33.03,77298.04,0.0,-0.90254,0.0001,8.66171]
[1777143321016,33.04,77300.06,0.0,-0.90229,0.0001,8.67836]
[1777143327798,33.04,77302.17,0.0,-0.90206,0.0001,8.69348]
[1777143335854,33.04,77303.8,0.0,-0.90193,0.0001,8.70011]
[1777143341156,33.05,77306.28,0.0,-0.90165,0.0001,8.71868]
[1777143346930,33.05,77306.43,0.0,-0.90159,0.0001,8.72245]
[1777143351965,33.06,77306.52,0.0,-0.90155,0.0001,8.72534]
[1777143361296,33.06,77306.77,0.0,-0.90148,0.0001,8.72986]
[1777143368078,33.07,77306.91,0.0,-0.90141,0.0001,8.73386]
[1777143376133,33.07,77307.05,0.0,-0.90139,0.0001,8.73537]
[1777143379154,33.07,77312.36,0.0,-0.90082,0.0001,8.77277]
[1777143384190,33.08,77314.63,0.0,-0.90056,0.00011,8.78977]
[1777143389224,33.08,77314.43,0.0,-0.90056,0.00011,8.78999]
[1777143399294,33.09,77313.37,0.0,-0.90067,0.0001,8.78055]
[1777143404329,33.09,77313.56,0.0,-0.90063,0.0001,8.78344]
[1777143412385,33.1,77312.87,0.0,-0.90066,0.0001,8.78152]
[1777143417421,33.1,77312.47,0.0,-0.90068,0.0001,8.78001]
[1777143428495,33.11,77311.98,0.0,-0.90068,0.0001,8.78028]
[1777143433533,33.11,77312.95,0.0,-0.90055,0.0001,8.78843]
[1777143438567,33.11,77313.98,0.0,-0.90043,0.00011,8.79665]
[1777143443604,33.12,77312.0,0.0,-0.90061,0.0001,8.78437]
[1777143448643,33.12,77312.23,0.0,-0.90057,0.0001,8.78735]
[1777143453678,33.12,77312.53,0.0,-0.90056,0.0001,8.78575]
[1777143458713,33.13,77312.21,0.0,-0.90057,0.0001,8.78491]
[1777143461997,33.13,77306.33,0.0,-0.90118,0.0001,8.7453]
[1777143470796,33.13,77306.76,0.0,-0.90109,0.0001,8.75076]
[1777143475832,33.14,77307.56,0.0,-0.90099,0.0001,8.75766]
[1777143480867,33.14,77308.8,0.0,-0.90084,0.0001,8.76747]
[1777143485902,33.14,77308.72,0.0,-0.90083,0.0001,8.76829]
[1777143490938,33.14,77304.79,0.0,-0.90122,0.0001,8.74225]
[1777143495972,33.15,77304.92,0.0,-0.90119,0.0001,8.74457]
[1777143501008,33.15,77305.07,0.0,-0.90114,0.0001,8.74743]
[1777143507049,33.16,77308.73,0.0,-0.90073,0.0001,8.77437]
[1777143512348,33.16,77308.91,0.0,-0.90074,0.0001,8.77203]
[1777143518139,33.16,77308.42,0.0,-0.90077,0.0001,8.77019]
[1777143525188,33.17,77308.14,0.0,-0.90075,0.0001,8.77083]
[1777143532488,33.17,77308.46,0.0,-0.90069,0.0001,8.77504]
[1777143538299,33.18,77310.26,0.0,-0.90047,0.0001,8.78934]
[1777143546354,33.18,77309.91,0.0,-0.90047,0.0001,8.78931]
[1777143551390,33.19,77310.53,0.0,-0.90038,0.0001,8.79531]
[1777143556424,33.19,77310.68,0.0,-0.90035,0.0001,8.79751]
[1777143561458,33.19,77309.51,0.0,-0.90045,0.0001,8.79097]
[1777143567502,33.2,77309.17,0.0,-0.90045,0.0001,8.79053]
[1777143572537,33.2,77317.21,0.0,-0.89963,0.00011,8.8421]
[1777143573543,33.2,77319.33,0.0,-0.89941,0.00011,8.85694]
[1777143578578,33.2,77318.54,0.0,-0.89948,0.00011,8.85239]
[1777143585628,33.21,77317.38,0.0,-0.89958,0.00011,8.84546]
[1777143591670,33.21,77315.82,0.0,-0.89973,0.00011,8.8355]
[1777143596706,33.21,77294.76,0.0,-0.90193,0.0001,8.69142]
[1777143597714,33.21,77289.05,0.0,-0.90251,0.0001,8.65309]
[1777143598721,33.21,77282.02,0.0,-0.90322,0.0001,8.60557]
[1777143599729,33.21,77288.75,0.0,-0.90253,0.0001,8.65151]
[1777143600740,33.21,77290.53,0.0,-0.90234,0.0001,8.66409]
[1777143605772,33.22,77285.71,0.0,-0.90281,0.0001,8.63328]
[1777143610812,33.22,77286.1,0.0,-0.90273,0.0001,8.63844]
[1777143613051,33.23,77300.71,0.0,-0.90119,0.0001,8.73989]
[1777143613834,33.23,77300.71,0.0,-0.90118,0.0001,8.74026]
[1777143618867,33.23,77305.23,0.0,-0.90068,0.0001,8.77307]
[1777143624909,33.24,77308.67,0.0,-0.9003,0.0001,8.79845]
[1777143629944,33.24,77308.38,0.0,-0.90031,0.0001,8.79787]
[1777143635987,33.24,77308.07,0.0,-0.90037,0.0001,8.79184]
[1777143643262,33.25,77308.64,0.0,-0.90027,0.0001,8.79797]
[1777143649077,33.25,77306.89,0.0,-0.90043,0.0001,8.78764]
[1777143654112,33.25,77306.64,0.0,-0.90043,0.0001,8.78737]
[1777143659148,33.26,77306.72,0.0,-0.90041,0.0001,8.78907]
[1777143664182,33.26,77307.21,0.0,-0.90033,0.0001,8.79413]
[1777143669217,33.26,77307.11,0.0,-0.90032,0.0001,8.79485]
[1777143674252,33.27,77307.34,0.0,-0.90027,0.0001,8.79782]
[1777143680294,33.27,77307.65,0.0,-0.90022,0.0001,8.80158]
[1777143685330,33.27,77307.63,0.0,-0.90019,0.0001,8.80299]
[1777143693617,33.28,77307.32,0.0,-0.90025,0.0001,8.79729]
[1777143699427,33.28,77307.73,0.0,-0.90019,0.0001,8.80155]
[1777143704462,33.28,77307.91,0.0,-0.90015,0.0001,8.80392]
[1777143710504,33.29,77307.5,0.0,-0.90017,0.0001,8.80245]
[1777143718561,33.29,77307.78,0.0,-0.90012,0.0001,8.8061]
[1777143723663,33.29,77307.78,0.0,-0.9001,0.0001,8.80714]
[1777143729644,33.3,77308.84,0.0,-0.89997,0.0001,8.81562]
[1777143735685,33.3,77305.91,0.0,-0.90026,0.0001,8.79672]
[1777143740720,33.3,77305.87,0.0,-0.90024,0.0001,8.79755]
[1777143745755,33.3,77305.83,0.0,-0.90023,0.0001,8.7984]
[1777143750790,33.31,77305.82,0.0,-0.90022,0.0001,8.79941]
[1777143756831,33.31,77306.08,0.0,-0.90022,0.0001,8.79714]
[1777143761867,33.31,77307.33,0.0,-0.90006,0.0001,8.80743]
[1777143766901,33.32,77306.51,0.0,-0.90011,0.0001,8.80439]
[1777143769922,33.32,77301.06,0.0,-0.90065,0.0001,8.76859]
[1777143774957,33.33,77303.02,0.0,-0.9004,0.0001,8.7854]
[1777143784319,33.34,77303.17,0.0,-0.90031,0.0001,8.79095]
[1777143790064,33.35,77303.56,0.0,-0.90022,0.0001,8.79708]
[1777143795103,33.35,77304.07,0.0,-0.90012,0.0001,8.80349]
[1777143800137,33.36,77304.26,0.0,-0.90005,0.0001,8.80769]
[1777143805171,33.37,77304.6,0.0,-0.89997,0.0001,8.81286]
[1777143810206,33.37,77306.76,0.0,-0.8997,0.0001,8.83038]
[1777143824598,33.39,77306.8,0.0,-0.89963,0.0001,8.8333]
[1777143834668,33.4,77306.8,0.0,-0.89954,0.00011,8.83868]
[1777143841429,33.41,77306.8,0.0,-0.8995,0.00011,8.84137]
[1777143846464,33.41,77306.88,0.0,-0.89946,0.00011,8.84407]
[1777143851499,33.42,77307.88,0.0,-0.89932,0.00011,8.853]
[1777143858548,33.43,77307.74,0.0,-0.8993,0.00011,8.85479]
[1777143864878,33.43,77308.49,0.0,-0.89918,0.00011,8.8622]
[1777143871640,33.44,77310.49,0.0,-0.89899,0.00011,8.87297]
[1777143880703,33.44,77309.72,0.0,-0.89902,0.00011,8.87061]
[1777143887752,33.45,77308.97,0.0,-0.89906,0.00011,8.86771]
[1777143893797,33.45,77309.33,0.0,-0.899,0.00011,8.872]
[1777143898830,33.46,77298.75,0.0,-0.90009,0.0001,8.80104]
[1777143899837,33.46,77301.07,0.0,-0.89984,0.0001,8.8173]
[1777143905162,33.46,77304.87,0.0,-0.89941,0.0001,8.84513]
[1777143910918,33.46,77305.7,0.0,-0.89929,0.00011,8.85288]
[1777143919983,33.47,77307.47,0.0,-0.89906,0.00011,8.86791]
[1777143921997,33.47,77292.78,0.0,-0.90059,0.0001,8.76815]
[1777143923003,33.47,77285.6,0.0,-0.90132,0.0001,8.71969]
[1777143924012,33.48,77284.18,0.0,-0.90146,0.0001,8.71057]
[1777143929045,33.48,77284.48,0.0,-0.90139,0.0001,8.71542]
[1777143931061,33.48,77284.06,0.0,-0.90146,0.0001,8.70851]
[1777143936095,33.49,77279.54,0.0,-0.90188,0.0001,8.68111]
[1777143941131,33.5,77276.9,0.0,-0.9021,0.0001,8.66668]
[1777143948181,33.51,77279.39,0.0,-0.90176,0.0001,8.68855]
[1777143953219,33.52,77283.33,0.0,-0.9013,0.0001,8.71886]
[1777143958250,33.53,77287.52,0.0,-0.90081,0.0001,8.75084]
[1777143963287,33.54,77289.19,0.0,-0.90059,0.0001,8.76564]
[1777143968320,33.54,77291.96,0.0,-0.90025,0.0001,8.78788]
[1777143975673,33.55,77294.48,0.0,-0.8999,0.0001,8.81023]
[1777143983426,33.56,77296.93,0.0,-0.89958,0.0001,8.83124]
[1777143988460,33.57,77296.6,0.0,-0.89957,0.0001,8.83184]
[1777143993495,33.58,77296.27,0.0,-0.89962,0.0001,8.82691]
[1777143998530,33.58,77292.31,0.0,-0.89998,0.0001,8.80285]
[1777144003567,33.59,77288.77,0.0,-0.90032,0.0001,8.78074]
[1777144008601,33.59,77285.91,0.0,-0.90059,0.0001,8.76323]
[1777144013636,33.6,77283.67,0.0,-0.9008,0.0001,8.74913]
[1777144018715,33.6,77281.79,0.0,-0.90099,0.0001,8.73673]
[1777144024719,33.6,77282.94,0.0,-0.90087,0.0001,8.74504]
[1777144030760,33.6,77284.57,0.0,-0.90069,0.0001,8.75652]
[1777144036092,33.6,77285.4,0.0,-0.9006,0.0001,8.76244]
[1777144046162,33.6,77289.04,0.0,-0.90021,0.0001,8.78767]
[1777144051911,33.6,77291.41,0.0,-0.90001,0.0001,8.79887]
[1777144057953,33.6,77293.53,0.0,-0.89978,0.0001,8.81382]
[1777144063996,33.6,77295.54,0.0,-0.89957,0.0001,8.82811]
[1777144069031,33.6,77297.08,0.0,-0.8994,0.0001,8.83917]
[1777144075072,33.61,77298.69,0.0,-0.89922,0.0001,8.85087]
[1777144080108,33.61,77299.4,0.0,-0.89913,0.0001,8.85633]
[1777144085142,33.61,77300.19,0.0,-0.89904,0.0001,8.86235]
[1777144096537,33.61,77301.8,0.0,-0.89885,0.0001,8.87478]
[1777144106607,33.62,77302.53,0.0,-0.89875,0.00011,8.88112]
[1777144116678,33.62,77303.83,0.0,-0.89864,0.00011,8.88612]
[1777144126748,33.62,77303.54,0.0,-0.89865,0.00011,8.8856]
[1777144133502,33.63,77307.66,0.0,-0.89819,0.00011,8.91527]
[1777144142565,33.64,77307.63,0.0,-0.89813,0.00011,8.91931]
[1777144149619,33.64,77306.93,0.0,-0.89815,0.00011,8.91804]
[1777144154654,33.65,77306.12,0.0,-0.89821,0.00011,8.91419]
[1777144159688,33.65,77309.97,0.0,-0.89777,0.00011,8.94255]
[1777144165731,33.66,77309.09,0.0,-0.89782,0.00011,8.93903]
[1777144175798,33.67,77308.73,0.0,-0.89786,0.00011,8.93472]
[1777144180835,33.67,77308.22,0.0,-0.89788,0.00011,8.93296]
[1777144185871,33.67,77308.25,0.0,-0.89785,0.00011,8.93485]
[1777144192920,33.68,77310.06,0.0,-0.89763,0.00011,8.94945]
[1777144197958,33.68,77309.59,0.0,-0.89765,0.00011,8.94783]
[1777144202989,33.69,77306.88,0.0,-0.89791,0.00011,8.93092]
[1777144208024,33.69,77307.11,0.0,-0.89786,0.00011,8.93415]
[1777144213059,33.69,77310.31,0.0,-0.8975,0.00011,8.95755]
[1777144218094,33.7,77311.73,0.0,-0.89733,0.00011,8.96861]
[1777144224136,33.7,77311.06,0.0,-0.89738,0.00011,8.96555]
[1777144229171,33.7,77312.98,0.0,-0.89715,0.00011,8.98018]
[1777144237227,33.71,77314.79,0.0,-0.89699,0.00011,8.98861]
[1777144242263,33.71,77319.59,0.0,-0.89646,0.00011,9.02248]
[1777144243269,33.71,77321.36,0.0,-0.89627,0.00011,9.03475]
[1777144248306,33.71,77317.15,0.0,-0.89671,0.00011,9.00657]
[1777144252333,33.71,77309.5,0.0,-0.89751,0.00011,8.95486]
[1777144254348,33.71,77305.35,0.0,-0.89794,0.00011,8.927]
[1777144259383,33.72,77304.42,0.0,-0.89802,0.00011,8.92206]
[1777144267740,33.72,77305.26,0.0,-0.89789,0.00011,8.9301]
[1777144273480,33.73,77304.96,0.0,-0.8979,0.00011,8.92983]
[1777144278517,33.73,77305.04,0.0,-0.89786,0.00011,8.93189]
[1777144283553,33.73,77304.51,0.0,-0.89789,0.00011,8.92982]
[1777144288589,33.74,77304.53,0.0,-0.89787,0.00011,8.93154]
[1777144293624,33.74,77304.7,0.0,-0.89788,0.00011,8.92895]
[1777144298658,33.74,77305.14,0.0,-0.89781,0.00011,8.93356]
[1777144308027,33.75,77305.56,0.0,-0.89771,0.00011,8.93957]
[1777144313764,33.75,77299.6,0.0,-0.89831,0.00011,8.90057]
[1777144318097,33.76,77300.41,0.0,-0.8982,0.00011,8.90807]
[1777144323844,33.77,77300.98,0.0,-0.8981,0.00011,8.91444]
[1777144328167,33.77,77317.23,0.0,-0.89634,0.00011,9.02757]
[1777144329890,33.77,77340.33,0.0,-0.89386,0.00011,9.18645]
[1777144331903,33.77,77336.99,0.0,-0.89422,0.00011,9.1636]
[1777144334925,33.77,77331.9,0.0,-0.89476,0.00011,9.12892]
[1777144339960,33.77,77327.53,0.0,-0.89522,0.00011,9.09954]
[1777144340966,33.77,77321.44,0.0,-0.89587,0.00011,9.0579]
[1777144346002,33.78,77322.72,0.0,-0.89572,0.00011,9.0674]
[1777144350029,33.78,77317.03,0.0,-0.89632,0.00011,9.029]
[1777144355065,33.78,77316.04,0.0,-0.89647,0.00011,9.01775]
[1777144360101,33.78,77315.37,0.0,-0.89652,0.00011,9.01404]
[1777144366141,33.78,77315.02,0.0,-0.89654,0.00011,9.01263]
[1777144372183,33.79,77313.95,0.0,-0.89664,0.00011,9.00619]
[1777144377218,33.79,77313.29,0.0,-0.8967,0.00011,9.00232]
[1777144382254,33.79,77312.77,0.0,-0.89675,0.00011,8.99937]
[1777144387289,33.79,77310.95,0.0,-0.89693,0.00011,8.98749]
[1777144393331,33.79,77311.04,0.0,-0.89691,0.00011,8.98883]
[1777144399372,33.79,77310.62,0.0,-0.89695,0.00011,8.98672]
[1777144404408,33.79,77310.32,0.0,-0.89697,0.00011,8.98534]
[1777144409442,33.8,77309.43,0.0,-0.89705,0.00011,8.97998]
[1777144414477,33.8,77309.22,0.0,-0.89711,0.00011,8.97397]
[1777144419513,33.8,77307.65,0.0,-0.89727,0.00011,8.96407]
[1777144428871,33.8,77308.88,0.0,-0.89711,0.00011,8.97388]
[1777144436633,33.81,77309.11,0.0,-0.89707,0.00011,8.97663]
[1777144442675,33.81,77311.12,0.0,-0.89684,0.00011,8.99114]
[1777144447710,33.81,77310.99,0.0,-0.89685,0.00011,8.99086]
[1777144452746,33.81,77311.52,0.0,-0.89678,0.00011,8.99505]
[1777144459083,33.81,77311.73,0.0,-0.89675,0.00011,8.99725]
[1777144464831,33.81,77312.11,0.0,-0.8967,0.00011,9.00035]
[1777144471880,33.81,77312.01,0.0,-0.89675,0.00011,8.99501]
[1777144476915,33.82,77316.62,0.0,-0.89626,0.00011,9.02691]
[1777144483964,33.82,77316.05,0.0,-0.89631,0.00011,9.02323]
[1777144489292,33.82,77315.5,0.0,-0.89637,0.00011,9.01961]
[1777144495040,33.82,77316.29,0.0,-0.89629,0.00011,9.02503]
[1777144500078,33.82,77315.98,0.0,-0.89632,0.00011,9.02289]
[1777144506117,33.82,77315.67,0.0,-0.89635,0.00011,9.02069]
[1777144511152,33.82,77316.02,0.0,-0.89632,0.00011,9.02297]
[1777144516188,33.82,77315.77,0.0,-0.89635,0.00011,9.02112]
[1777144521223,33.82,77315.36,0.0,-0.89639,0.00011,9.01819]
[1777144524244,33.82,77309.94,0.0,-0.89697,0.00011,8.98114]
[1777144529579,33.82,77310.64,0.0,-0.89689,0.00011,8.98605]
[1777144535321,33.82,77310.73,0.0,-0.89693,0.00011,8.98148]
[1777144544383,33.82,77311.32,0.0,-0.89686,0.00011,8.98581]
[1777144550426,33.82,77310.49,0.0,-0.89695,0.00011,8.9804]
[1777144560492,33.82,77310.22,0.0,-0.89697,0.00011,8.97901]
[1777144565531,33.82,77310.26,0.0,-0.89696,0.00011,8.97955]
[1777144574595,33.82,77310.7,0.0,-0.89691,0.00011,8.98305]
[1777144579931,33.82,77310.41,0.0,-0.89693,0.00011,8.98139]
[1777144585673,33.82,77309.11,0.0,-0.89706,0.00011,8.97294]
[1777144596746,33.82,77309.19,0.0,-0.89709,0.00011,8.9691]
[1777144602791,33.83,77309.65,0.0,-0.89704,0.00011,8.97277]
[1777144607826,33.83,77310.36,0.0,-0.89695,0.00011,8.97805]
[1777144617893,33.83,77310.64,0.0,-0.89691,0.00011,8.98076]
[1777144623938,33.83,77310.75,0.0,-0.89689,0.00011,8.982]
[1777144630283,33.83,77310.42,0.0,-0.89692,0.00011,8.98034]
[1777144637028,33.83,77310.65,0.0,-0.89689,0.00011,8.9824]
[1777144642064,33.83,77310.4,0.0,-0.89691,0.00011,8.98111]
[1777144647099,33.83,77309.49,0.0,-0.897,0.00011,8.97533]
[1777144654148,33.84,77309.91,0.0,-0.89699,0.00011,8.97343]
[1777144660534,33.84,77310.63,0.0,-0.89691,0.00011,8.97896]
[1777144666232,33.84,77311.61,0.0,-0.8968,0.00011,8.98613]
[1777144674288,33.84,77312.19,0.0,-0.89673,0.00011,8.99062]
[1777144679323,33.84,77318.73,0.0,-0.89603,0.00011,9.03548]
[1777144684357,33.84,77318.84,0.0,-0.89602,0.00011,9.03617]
[1777144690744,33.84,77317.82,0.0,-0.89613,0.00011,9.02915]
[1777144696441,33.84,77316.29,0.0,-0.89629,0.00011,9.01869]
[1777144701477,33.84,77313.66,0.0,-0.89657,0.00011,9.00076]
[1777144711547,33.84,77313.22,0.0,-0.89666,0.00011,8.99259]
[1777144716583,33.84,77308.71,0.0,-0.89714,0.00011,8.96201]
[1777144725644,33.84,77309.78,0.0,-0.89702,0.00011,8.96989]
[1777144730680,33.84,77311.88,0.0,-0.89679,0.00011,8.98439]
[1777144737729,33.84,77313.25,0.0,-0.89664,0.00011,8.99388]
[1777144743770,33.84,77313.07,0.0,-0.89666,0.00011,8.99271]
[1777144751171,33.84,77312.89,0.0,-0.89668,0.00011,8.99146]
[1777144761241,33.84,77311.99,0.0,-0.89678,0.00011,8.9852]
[1777144766934,33.84,77312.73,0.0,-0.8967,0.00011,8.99014]
[1777144772977,33.84,77313.5,0.0,-0.89668,0.00011,8.98982]
[1777144778012,33.84,77313.47,0.0,-0.89668,0.00011,8.98939]
[1777144787077,33.84,77311.97,0.0,-0.89685,0.00011,8.97871]
[1777144792111,33.84,77311.63,0.0,-0.89689,0.00011,8.97612]
[1777144801522,33.84,77310.83,0.0,-0.89699,0.00011,8.96999]
[1777144807216,33.84,77310.28,0.0,-0.89705,0.00011,8.96583]
[1777144812251,33.84,77309.97,0.0,-0.89709,0.00011,8.96328]
[1777144816279,33.83,77301.78,0.0,-0.89796,0.00011,8.90713]
[1777144818293,33.83,77302.77,0.0,-0.89786,0.00011,8.91379]
[1777144823328,33.83,77303.62,0.0,-0.89777,0.00011,8.91947]
[1777144828365,33.83,77303.74,0.0,-0.89776,0.00011,8.92016]
[1777144833400,33.83,77299.33,0.0,-0.89828,0.00011,8.88474]
[1777144835417,33.83,77299.39,0.0,-0.89827,0.00011,8.88521]
[1777144840448,33.83,77299.52,0.0,-0.89825,0.00011,8.88648]
[1777144845490,33.84,77300.71,0.0,-0.89812,0.00011,8.89508]
[1777144851873,33.84,77301.02,0.0,-0.89808,0.00011,8.89774]
[1777144858574,33.84,77301.9,0.0,-0.89797,0.00011,8.90464]
[1777144868641,33.84,77302.84,0.0,-0.89785,0.00011,8.91247]
[1777144874686,33.84,77303.22,0.0,-0.89779,0.00011,8.916]
[1777144880729,33.85,77303.53,0.0,-0.89774,0.00011,8.91911]
[1777144885765,33.85,77305.45,0.0,-0.89753,0.00011,8.93293]
[1777144890799,33.85,77305.68,0.0,-0.89749,0.00011,8.93525]
[1777144892812,33.85,77311.02,0.0,-0.89698,0.00011,8.96643]
[1777144897848,33.85,77312.32,0.0,-0.89683,0.00011,8.97559]
[1777144902884,33.85,77311.46,0.0,-0.89692,0.00011,8.97004]
[1777144907919,33.85,77310.16,0.0,-0.89705,0.00011,8.96156]
[1777144914967,33.85,77309.72,0.0,-0.89709,0.00011,8.95909]
[1777144921010,33.86,77309.53,0.0,-0.8971,0.00011,8.95825]
[1777144928059,33.86,77308.87,0.0,-0.89716,0.00011,8.95432]
[1777144937121,33.86,77308.37,0.0,-0.89721,0.00011,8.95164]
[1777144942508,33.86,77308.21,0.0,-0.89722,0.00011,8.95103]
[1777144948199,33.86,77308.4,0.0,-0.89719,0.00011,8.95272]
[1777144953235,33.86,77311.23,0.0,-0.89694,0.00011,8.96699]
[1777144962648,33.86,77310.69,0.0,-0.89699,0.00011,8.96386]
[1777144968341,33.86,77310.62,0.0,-0.89699,0.00011,8.9636]
[1777144978407,33.86,77309.99,0.0,-0.89705,0.00011,8.95986]
[1777144988480,33.87,77309.78,0.0,-0.89706,0.00011,8.95889]
[1777144993515,33.87,77309.47,0.0,-0.89709,0.00011,8.95702]
[1777145002928,33.87,77309.07,0.0,-0.89713,0.00011,8.9548]
[1777145012999,33.87,77308.69,0.0,-0.89721,0.00011,8.94738]
[1777145019697,33.87,77308.55,0.0,-0.89722,0.00011,8.94678]
[1777145024733,33.87,77310.85,0.0,-0.89697,0.00011,8.96274]
[1777145033150,33.87,77311.96,0.0,-0.89685,0.00011,8.97036]
[1777145039837,33.87,77311.39,0.0,-0.89691,0.00011,8.96641]
[1777145044872,33.87,77312.83,0.0,-0.89677,0.00011,8.97596]
[1777145049907,33.87,77312.29,0.0,-0.89683,0.00011,8.97205]
[1777145054942,33.87,77312.23,0.0,-0.89684,0.00011,8.9712]
[1777145059977,33.87,77311.75,0.0,-0.8969,0.00011,8.96748]
[1777145065013,33.87,77311.29,0.0,-0.89695,0.00011,8.96403]
[1777145071055,33.86,77311.45,0.0,-0.897,0.00011,8.95924]
[1777145073068,33.86,77319.09,0.0,-0.89619,0.00011,9.01112]
[1777145078103,33.86,77322.51,0.0,-0.89584,0.00011,9.03356]
[1777145083139,33.86,77326.68,0.0,-0.8954,0.00011,9.06149]
[1777145088173,33.86,77331.42,0.0,-0.8949,0.00011,9.09326]
[1777145093208,33.86,77335.17,0.0,-0.89451,0.00011,9.1183]
[1777145098243,33.86,77334.78,0.0,-0.89456,0.00011,9.11503]
[1777145103642,33.86,77324.41,0.0,-0.89568,0.00011,9.04353]
[1777145104286,33.86,77325.02,0.0,-0.89562,0.00011,9.04769]
[1777145109321,33.86,77322.15,0.0,-0.89592,0.00011,9.02815]
[1777145115363,33.86,77324.69,0.0,-0.89565,0.00011,9.04573]
[1777145121404,33.86,77327.33,0.0,-0.89536,0.00011,9.06391]
[1777145126443,33.86,77328.63,0.0,-0.89522,0.00011,9.07285]
[1777145131481,33.86,77329.33,0.0,-0.8952,0.00011,9.07231]
[1777145136515,33.86,77330.06,0.0,-0.89512,0.00011,9.0774]
[1777145143923,33.86,77331.02,0.0,-0.89501,0.00011,9.08431]
[1777145149610,33.86,77331.69,0.0,-0.89494,0.00011,9.08908]
[1777145152629,33.86,77325.25,0.0,-0.89562,0.00011,9.04521]
[1777145153996,33.86,77324.67,0.0,-0.89568,0.00011,9.04149]
[1777145160685,33.86,77321.06,0.0,-0.89605,0.00011,9.0176]
[1777145165720,33.86,77316.72,0.0,-0.8965,0.00011,8.98879]
[1777145174142,33.87,77314.48,0.0,-0.89672,0.00011,8.97497]
[1777145179818,33.87,77313.06,0.0,-0.89685,0.00011,8.96664]
[1777145184854,33.87,77311.85,0.0,-0.89696,0.00011,8.95938]
[1777145194282,33.87,77309.54,0.0,-0.89723,0.00011,8.93987]
[1777145200965,33.88,77309.14,0.0,-0.89725,0.00011,8.93858]
[1777145206000,33.88,77308.39,0.0,-0.89731,0.00011,8.93459]
[1777145214422,33.88,77306.84,0.0,-0.89745,0.00011,8.92572]
[1777145223122,33.89,77306.46,0.0,-0.89747,0.00011,8.92479]
[1777145228158,33.89,77306.34,0.0,-0.89746,0.00011,8.92502]
[1777145233194,33.89,77306.41,0.0,-0.89744,0.00011,8.92655]
[1777145238228,33.9,77306.23,0.0,-0.89744,0.00011,8.92635]
[1777145245276,33.9,77305.71,0.0,-0.89747,0.00011,8.92416]
[1777145255346,33.9,77305.86,0.0,-0.89748,0.00011,8.92157]
[1777145264774,33.91,77306.29,0.0,-0.89741,0.00011,8.92612]
[1777145270452,33.91,77306.08,0.0,-0.89742,0.00011,8.92546]
[1777145275487,33.91,77303.39,0.0,-0.89769,0.00011,8.90798]
[1777145280521,33.91,77303.39,0.0,-0.89768,0.00011,8.90884]
[1777145285556,33.91,77303.17,0.0,-0.89769,0.00011,8.9082]
[1777145290592,33.92,77303.41,0.0,-0.89765,0.00011,8.91069]
[1777145292606,33.92,77290.73,0.0,-0.89898,0.0001,8.8251]
[1777145293613,33.92,77286.5,0.0,-0.89942,0.0001,8.79642]
[1777145294988,33.92,77286.34,0.0,-0.89943,0.0001,8.79552]
[1777145300662,33.92,77289.35,0.0,-0.89912,0.0001,8.816]
[1777145307711,33.91,77292.45,0.0,-0.89882,0.0001,8.83543]
[1777145315129,33.91,77294.74,0.0,-0.89866,0.0001,8.84346]
[1777145320802,33.91,77296.39,0.0,-0.8985,0.0001,8.85429]
[1777145331879,33.92,77298.66,0.0,-0.89821,0.00011,8.87262]
[1777145337920,33.92,77298.99,0.0,-0.89816,0.00011,8.87577]
[1777145340956,33.92,77292.17,0.0,-0.89888,0.0001,8.82969]
[1777145342961,33.92,77280.16,0.0,-0.90012,0.0001,8.74871]
[1777145345342,33.92,77268.81,0.0,-0.9013,0.0001,8.6722]
[1777145345985,33.92,77268.73,0.0,-0.9013,0.0001,8.67174]
[1777145351015,33.92,77266.24,0.0,-0.90153,0.0001,8.6568]
[1777145354036,33.92,77260.04,0.0,-0.90216,0.0001,8.61564]
[1777145359071,33.93,77257.76,0.0,-0.90238,0.0001,8.60134]
[1777145365481,33.93,77255.55,0.0,-0.90258,0.0001,8.58768]
[1777145372165,33.93,77253.72,0.0,-0.9028,0.0001,8.57141]
[1777145377200,33.93,77253.73,0.0,-0.90279,0.0001,8.57234]
[1777145382236,33.93,77252.59,0.0,-0.90289,0.0001,8.56558]
[1777145389283,33.94,77251.38,0.0,-0.90299,0.0001,8.55872]
[1777145394329,33.94,77250.77,0.0,-0.90304,0.0001,8.5555]
[1777145399367,33.94,77250.05,0.0,-0.9031,0.0001,8.55157]
[1777145404400,33.94,77249.26,0.0,-0.90317,0.0001,8.54711]
[1777145409437,33.95,77247.29,0.0,-0.90336,0.0001,8.53481]
[1777145415831,33.95,77247.84,0.0,-0.90328,0.0001,8.5395]
[1777145422527,33.95,77247.83,0.0,-0.90327,0.0001,8.54058]
[1777145427562,33.95,77245.74,0.0,-0.90347,0.0001,8.52746]
[1777145432597,33.95,77245.76,0.0,-0.9035,0.0001,8.5231]
[1777145438638,33.96,77247.08,0.0,-0.90336,0.0001,8.53279]
[1777145443673,33.96,77247.45,0.0,-0.90331,0.0001,8.53609]
[1777145453744,33.96,77248.19,0.0,-0.90321,0.0001,8.54222]
[1777145462808,33.96,77248.47,0.0,-0.90316,0.0001,8.54536]
[1777145467842,33.97,77249.43,0.0,-0.90306,0.0001,8.55242]
[1777145476251,33.97,77249.86,0.0,-0.903,0.0001,8.55632]
[1777145486321,33.97,77247.94,0.0,-0.90317,0.0001,8.54495]
[1777145492015,33.97,77247.48,0.0,-0.90326,0.0001,8.53733]
[1777145497045,33.97,77244.52,0.0,-0.90354,0.0001,8.51841]
[1777145502080,33.98,77242.8,0.0,-0.9037,0.0001,8.50783]
[1777145507114,33.98,77243.84,0.0,-0.90359,0.0001,8.51564]
[1777145512150,33.98,77243.81,0.0,-0.90357,0.0001,8.51647]
[1777145517185,33.98,77244.31,0.0,-0.90351,0.0001,8.52062]
[1777145522219,33.98,77244.51,0.0,-0.90348,0.0001,8.52274]
[1777145527255,33.99,77245.37,0.0,-0.90338,0.0001,8.5292]
[1777145532289,33.99,77244.94,0.0,-0.90341,0.0001,8.52706]
[1777145538332,33.99,77245.08,0.0,-0.90338,0.0001,8.52884]
[1777145547395,33.99,77245.06,0.0,-0.90337,0.0001,8.52985]
[1777145553436,33.99,77244.94,0.0,-0.90342,0.0001,8.52445]
[1777145559481,34.0,77240.56,0.0,-0.90385,0.0001,8.49612]
[1777145562500,34.0,77237.23,0.0,-0.90418,0.0001,8.47433]
[1777145567537,34.0,77238.12,0.0,-0.90408,0.0001,8.48117]
[1777145572572,34.0,77238.02,0.0,-0.90407,0.0001,8.48145]
[1777145577607,34.0,77238.33,0.0,-0.90403,0.0001,8.48448]
[1777145582642,34.01,77239.25,0.0,-0.90392,0.0001,8.49153]
[1777145587677,34.01,77240.02,0.0,-0.90383,0.0001,8.49755]
[1777145591705,34.01,77234.45,0.0,-0.90437,0.0001,8.46135]
[1777145596740,34.01,77234.41,0.0,-0.90436,0.0001,8.4624]
[1777145601774,34.02,77236.13,0.0,-0.90416,0.0001,8.4753]
[1777145607165,34.02,77235.66,0.0,-0.90419,0.0001,8.47375]
[1777145612851,34.02,77237.22,0.0,-0.90405,0.0001,8.48071]
[1777145617887,34.03,77238.6,0.0,-0.90389,0.0001,8.49144]
[1777145623928,34.03,77239.57,0.0,-0.90375,0.0001,8.5003]
[1777145629970,34.04,77240.77,0.0,-0.9036,0.0001,8.51047]
[1777145636013,34.04,77242.28,0.0,-0.90341,0.0001,8.5227]
[1777145641047,34.05,77242.21,0.0,-0.90339,0.0001,8.52398]
[1777145647447,34.06,77242.84,0.0,-0.90328,0.0001,8.53162]
[1777145653132,34.06,77243.11,0.0,-0.90321,0.0001,8.53593]
[1777145658167,34.07,77245.44,0.0,-0.90294,0.0001,8.55388]
[1777145667588,34.08,77245.22,0.0,-0.90289,0.0001,8.55718]
[1777145674278,34.09,77245.59,0.0,-0.90286,0.0001,8.55719]
[1777145679313,34.09,77245.3,0.0,-0.90285,0.0001,8.55767]
[1777145687729,34.1,77245.26,0.0,-0.90278,0.0001,8.56187]
[1777145695426,34.11,77245.5,0.0,-0.9027,0.0001,8.56741]
[1777145700461,34.12,77245.74,0.0,-0.90264,0.0001,8.57147]
[1777145702475,34.12,77258.56,0.0,-0.90132,0.0001,8.65789]
[1777145703481,34.12,77258.84,0.0,-0.90128,0.0001,8.66012]
[1777145709524,34.13,77258.63,0.0,-0.90125,0.0001,8.66193]
[1777145714558,34.13,77256.29,0.0,-0.90144,0.0001,8.64987]
[1777145719594,34.14,77251.37,0.0,-0.90189,0.0001,8.62047]
[1777145720600,34.14,77245.44,0.0,-0.90248,0.0001,8.58173]
[1777145721608,34.15,77246.42,0.0,-0.90236,0.0001,8.58903]
[1777145726643,34.16,77245.38,0.0,-0.90241,0.0001,8.58598]
[1777145731678,34.16,77245.86,0.0,-0.90235,0.0001,8.58775]
[1777145736713,34.17,77246.35,0.0,-0.90227,0.0001,8.59334]
[1777145741748,34.17,77246.51,0.0,-0.90222,0.0001,8.59634]
[1777145747791,34.18,77246.61,0.0,-0.90216,0.0001,8.60056]
[1777145752825,34.19,77245.62,0.0,-0.90223,0.0001,8.59591]
[1777145757860,34.19,77245.7,0.0,-0.90219,0.0001,8.59831]
[1777145762902,34.2,77246.04,0.0,-0.90213,0.0001,8.60237]
[1777145767937,34.2,77245.86,0.0,-0.90212,0.0001,8.6029]
[1777145772970,34.2,77246.02,0.0,-0.90208,0.0001,8.60564]
[1777145778359,34.21,77245.91,0.0,-0.90206,0.0001,8.60655]
[1777145784048,34.21,77245.92,0.0,-0.90203,0.0001,8.60854]
[1777145789085,34.22,77246.01,0.0,-0.902,0.0001,8.6107]
[1777145797138,34.22,77246.57,0.0,-0.90196,0.0001,8.6115]
[1777145802172,34.22,77246.4,0.0,-0.90195,0.0001,8.61185]
[1777145807207,34.23,77246.84,0.0,-0.90188,0.0001,8.61622]
[1777145818639,34.24,77247.49,0.0,-0.90171,0.0001,8.62706]
[1777145824330,34.25,77246.92,0.0,-0.90172,0.0001,8.62654]
[1777145829365,34.26,77246.92,0.0,-0.90167,0.0001,8.62978]
[1777145836415,34.27,77247.11,0.0,-0.90159,0.0001,8.6351]
[1777145841449,34.27,77246.92,0.0,-0.90159,0.0001,8.635]
[1777145846484,34.27,77246.45,0.0,-0.90162,0.0001,8.63324]
[1777145853534,34.28,77246.66,0.0,-0.90161,0.0001,8.63164]
[1777145858919,34.29,77246.11,0.0,-0.90162,0.0001,8.63108]
[1777145864612,34.3,77246.24,0.0,-0.90155,0.0001,8.63562]
[1777145869647,34.3,77246.19,0.0,-0.90151,0.0001,8.63832]
[1777145874681,34.31,77246.12,0.0,-0.90147,0.0001,8.64088]
[1777145880724,34.32,77246.23,0.0,-0.9014,0.0001,8.6452]
[1777145886766,34.33,77243.77,0.0,-0.90159,0.0001,8.63255]
[1777145891801,34.35,77241.65,0.0,-0.90167,0.0001,8.62718]
[1777145896835,34.35,77242.41,0.0,-0.90154,0.0001,8.63551]
[1777145901875,34.36,77241.76,0.0,-0.90156,0.0001,8.63456]
[1777145906910,34.37,77242.57,0.0,-0.90144,0.0001,8.64215]
[1777145911944,34.37,77243.0,0.0,-0.90143,0.0001,8.64111]
[1777145916980,34.37,77243.46,0.0,-0.90136,0.0001,8.64561]
[1777145922015,34.38,77244.11,0.0,-0.90127,0.0001,8.65131]
[1777145928057,34.38,77244.76,0.0,-0.90118,0.0001,8.65716]
[1777145935111,34.39,77245.37,0.0,-0.90109,0.0001,8.66289]
[1777145940145,34.39,77245.74,0.0,-0.90103,0.0001,8.66654]
[1777145947196,34.39,77246.44,0.0,-0.90094,0.0001,8.67289]
[1777145953238,34.4,77246.67,0.0,-0.90089,0.0001,8.67592]
[1777145958273,34.4,77246.78,0.0,-0.90086,0.0001,8.67783]
[1777145963307,34.4,77246.78,0.0,-0.90084,0.0001,8.67894]
[1777145968343,34.4,77244.52,0.0,-0.90106,0.0001,8.66505]
[1777145973377,34.41,77243.74,0.0,-0.90117,0.0001,8.65571]
[1777145978413,34.41,77244.13,0.0,-0.90111,0.0001,8.65949]
[1777145983447,34.41,77244.5,0.0,-0.90106,0.0001,8.66312]
[1777145989830,34.42,77243.65,0.0,-0.90111,0.0001,8.65926]
[1777145995531,34.42,77244.78,0.0,-0.90098,0.0001,8.66808]
[1777146002582,34.42,77245.15,0.0,-0.90091,0.0001,8.67233]
[1777146007616,34.43,77248.54,0.0,-0.90054,0.0001,8.69678]
[1777146013657,34.44,77247.21,0.0,-0.90061,0.0001,8.6917]
[1777146020041,34.45,77247.14,0.0,-0.90056,0.0001,8.69512]
[1777146030111,34.45,77246.67,0.0,-0.90058,0.0001,8.69405]
[1777146035812,34.46,77245.35,0.0,-0.90073,0.0001,8.68195]
[1777146040846,34.46,77245.4,0.0,-0.90071,0.0001,8.68331]
[1777146045881,34.46,77245.84,0.0,-0.90065,0.0001,8.68721]
[1777146050917,34.46,77246.68,0.0,-0.90055,0.0001,8.69371]
[1777146055952,34.46,77246.84,0.0,-0.90052,0.0001,8.69565]
[1777146060988,34.47,77247.16,0.0,-0.90047,0.0001,8.69865]
[1777146067036,34.5,77247.35,0.0,-0.90025,0.0001,8.71293]
[1777146069048,34.51,77254.61,0.0,-0.89942,0.0001,8.76678]
[1777146070053,34.51,77254.02,0.0,-0.89947,0.0001,8.7633]
[1777146075089,34.52,77252.74,0.0,-0.89957,0.0001,8.75704]
[1777146080124,34.52,77254.37,0.0,-0.89937,0.0001,8.77001]
[1777146085159,34.53,77252.81,0.0,-0.89949,0.0001,8.76176]
[1777146090194,34.53,77252.52,0.0,-0.89949,0.0001,8.76194]
[1777146095228,34.54,77248.14,0.0,-0.89996,0.0001,8.72973]
[1777146100264,34.54,77246.92,0.0,-0.90004,0.0001,8.72408]
[1777146105299,34.55,77246.29,0.0,-0.90007,0.0001,8.72245]
[1777146110674,34.55,77241.35,0.0,-0.90054,0.0001,8.69165]
[1777146116375,34.56,77241.4,0.0,-0.90052,0.0001,8.69311]
[1777146123425,34.56,77242.55,0.0,-0.90038,0.0001,8.70205]
[1777146128459,34.56,77243.04,0.0,-0.90032,0.0001,8.70615]
[1777146136515,34.56,77243.89,0.0,-0.90021,0.0001,8.71299]
[1777146141551,34.57,77246.5,0.0,-0.89994,0.0001,8.73089]
[1777146148602,34.57,77246.94,0.0,-0.89988,0.0001,8.73464]
[1777146161041,34.57,77246.98,0.0,-0.8999,0.0001,8.73133]
[1777146166730,34.57,77246.63,0.0,-0.89992,0.0001,8.72977]
[1777146176798,34.58,77246.72,0.0,-0.89989,0.0001,8.73198]
[1777146185862,34.58,77246.91,0.0,-0.89984,0.0001,8.73473]
[1777146191251,34.58,77246.88,0.0,-0.89983,0.0001,8.73543]
[1777146196939,34.59,77246.87,0.0,-0.89982,0.0001,8.73617]
[1777146201975,34.59,77246.75,0.0,-0.89982,0.0001,8.73595]
[1777146207008,34.59,77246.71,0.0,-0.89982,0.0001,8.73619]
[1777146212051,34.59,77245.44,0.0,-0.9,0.0001,8.7229]
[1777146219099,34.59,77243.69,0.0,-0.90016,0.0001,8.71224]
[1777146224135,34.59,77245.25,0.0,-0.89999,0.0001,8.72316]
[1777146229168,34.59,77244.67,0.0,-0.90004,0.0001,8.7198]
[1777146236221,34.6,77243.75,0.0,-0.90013,0.0001,8.71437]
[1777146241256,34.6,77244.04,0.0,-0.90009,0.0001,8.71682]
[1777146246291,34.6,77244.13,0.0,-0.90007,0.0001,8.71799]
[1777146251326,34.6,77243.94,0.0,-0.90008,0.0001,8.71732]
[1777146259383,34.6,77243.88,0.0,-0.90007,0.0001,8.71791]
[1777146264418,34.6,77243.38,0.0,-0.90011,0.0001,8.71526]
[1777146266432,34.6,77238.18,0.0,-0.90064,0.0001,8.6812]
[1777146271466,34.61,77237.36,0.0,-0.90073,0.0001,8.67284]
[1777146276501,34.61,77236.39,0.0,-0.90082,0.0001,8.66723]
[1777146281881,34.61,77236.28,0.0,-0.90082,0.0001,8.66724]
[1777146288586,34.62,77237.14,0.0,-0.90072,0.0001,8.67383]
[1777146289593,34.62,77214.93,0.0,-0.90295,0.0001,8.52795]
[1777146290604,34.62,77208.27,0.0,-0.90361,0.0001,8.48471]
[1777146291952,34.62,77209.71,0.0,-0.90346,0.0001,8.49494]
[1777146297648,34.71,77210.03,0.0,-0.90282,0.0001,8.53568]
[1777146302683,34.73,77210.79,0.0,-0.90259,0.0001,8.55096]
[1777146306712,34.74,77216.63,0.0,-0.90197,0.0001,8.59127]
[1777146312095,34.79,77216.59,0.0,-0.90164,0.0001,8.61258]
[1777146317788,34.8,77216.93,0.0,-0.90156,0.0001,8.61801]
[1777146323830,34.8,77217.21,0.0,-0.90151,0.0001,8.62131]
[1777146328866,34.81,77217.46,0.0,-0.90146,0.0001,8.62416]
[1777146339945,34.81,77217.82,0.0,-0.90144,0.0001,8.62379]
[1777146352377,34.82,77217.82,0.0,-0.90139,0.0001,8.62686]
[1777146358074,34.82,77219.38,0.0,-0.9012,0.0001,8.6388]
[1777146364115,34.83,77220.19,0.0,-0.90107,0.0001,8.6474]
[1777146372517,34.84,77222.9,0.0,-0.90072,0.0001,8.67008]
[1777146378216,34.85,77225.47,0.0,-0.90043,0.0001,8.68901]
[1777146384258,34.85,77227.36,0.0,-0.90022,0.0001,8.70262]
[1777146389297,34.85,77228.51,0.0,-0.90009,0.0001,8.71116]
[1777146394329,34.86,77233.49,0.0,-0.8996,0.0001,8.74094]
[1777146396346,34.87,77239.16,0.0,-0.89892,0.0001,8.78419]
[1777146398359,34.88,77242.85,0.0,-0.89853,0.0001,8.80942]
[1777146403394,34.89,77241.7,0.0,-0.89856,0.0001,8.80786]
[1777146408430,34.89,77236.79,0.0,-0.89902,0.0001,8.77773]
[1777146416486,34.9,77234.93,0.0,-0.89916,0.0001,8.76889]
[1777146420513,34.91,77229.81,0.0,-0.89965,0.0001,8.73689]
[1777146426555,34.91,77227.57,0.0,-0.89984,0.0001,8.7246]
[1777146431590,34.92,77228.39,0.0,-0.89973,0.0001,8.73194]
[1777146436626,34.92,77225.48,0.0,-0.89999,0.0001,8.71477]
[1777146441661,34.93,77220.51,0.0,-0.90047,0.0001,8.68403]
[1777146446698,34.93,77216.16,0.0,-0.90088,0.0001,8.65739]
[1777146451731,34.93,77212.39,0.0,-0.90128,0.0001,8.62919]
[1777146456766,34.94,77209.86,0.0,-0.90151,0.0001,8.61445]
[1777146463152,34.94,77207.12,0.0,-0.90174,0.0001,8.59898]
[1777146468852,34.95,77203.08,0.0,-0.90212,0.0001,8.57442]
[1777146473886,34.95,77202.11,0.0,-0.90219,0.0001,8.56983]
[1777146478921,34.96,77200.51,0.0,-0.90232,0.0001,8.5611]
[1777146483957,34.96,77200.32,0.0,-0.90231,0.0001,8.56153]
[1777146484967,34.96,77207.29,0.0,-0.90162,0.0001,8.60721]
[1777146485971,34.96,77208.66,0.0,-0.90147,0.0001,8.61641]
[1777146487985,34.96,77214.09,0.0,-0.90092,0.0001,8.65232]
[1777146493362,34.99,77219.24,0.0,-0.90025,0.0001,8.69602]
[1777146502083,35.02,77224.41,0.0,-0.89951,0.0001,8.74335]
[1777146507119,35.02,77226.01,0.0,-0.89934,0.0001,8.7546]
[1777146509132,35.02,77231.79,0.0,-0.89874,0.0001,8.79278]
[1777146514168,35.02,77234.36,0.0,-0.89853,0.0001,8.80486]
[1777146520210,35.03,77235.3,0.0,-0.89841,0.0001,8.81199]
[1777146526252,35.03,77236.49,0.0,-0.89828,0.0001,8.8207]
[1777146532294,35.03,77237.02,0.0,-0.89821,0.0001,8.82512]
[1777146537329,35.03,77242.17,0.0,-0.89767,0.0001,8.85967]
[1777146542363,35.03,77242.75,0.0,-0.8976,0.0001,8.86392]
[1777146553803,35.03,77249.04,0.0,-0.89695,0.0001,8.90583]
[1777146559483,35.04,77248.78,0.0,-0.89697,0.0001,8.90427]
[1777146564518,35.04,77247.56,0.0,-0.8971,0.0001,8.89638]
[1777146570563,35.04,77246.63,0.0,-0.89719,0.0001,8.89056]
[1777146575597,35.04,77246.73,0.0,-0.89723,0.0001,8.88613]
[1777146583654,35.04,77246.63,0.0,-0.89723,0.0001,8.88599]
[1777146588691,35.04,77246.57,0.0,-0.89723,0.0001,8.88593]
[1777146593726,35.04,77247.48,0.0,-0.89713,0.0001,8.89226]
[1777146598760,35.04,77247.38,0.0,-0.89713,0.0001,8.89193]
[1777146604154,35.04,77247.23,0.0,-0.89715,0.0001,8.89126]
[1777146609838,35.04,77247.01,0.0,-0.89716,0.0001,8.8902]
[1777146615881,35.04,77246.95,0.0,-0.89716,0.0001,8.89019]
[1777146620916,35.04,77247.07,0.0,-0.89714,0.0001,8.89128]
[1777146627964,35.05,77247.09,0.0,-0.89714,0.0001,8.89182]
[1777146633000,35.05,77246.94,0.0,-0.8972,0.0001,8.88572]
[1777146643069,35.05,77247.0,0.0,-0.89718,0.0001,8.88672]
[1777146649111,35.05,77247.07,0.0,-0.89717,0.0001,8.88752]
[1777146654505,35.05,77247.06,0.0,-0.89717,0.0001,8.8878]
[1777146661196,35.05,77247.05,0.0,-0.89717,0.0001,8.88737]
[1777146671266,35.04,77248.32,0.0,-0.89706,0.0001,8.89442]
[1777146676300,35.04,77249.03,0.0,-0.897,0.0001,8.89841]
[1777146681335,35.04,77249.28,0.0,-0.89699,0.0001,8.89939]
[1777146684716,35.04,77260.0,0.0,-0.89589,0.0001,8.96949]
[1777146690399,35.04,77260.76,0.0,-0.89582,0.0001,8.97394]
[1777146695436,35.04,77259.8,0.0,-0.89597,0.0001,8.96195]
[1777146700472,35.04,77258.69,0.0,-0.89611,0.0001,8.95351]
[1777146706514,35.03,77257.98,0.0,-0.8962,0.0001,8.94754]
[1777146714931,35.03,77253.2,0.0,-0.89672,0.0001,8.9143]
[1777146720611,35.03,77250.37,0.0,-0.89703,0.0001,8.89449]
[1777146726653,35.02,77247.19,0.0,-0.89738,0.0001,8.87252]
[1777146732695,35.02,77250.48,0.0,-0.89706,0.0001,8.89312]
[1777146738737,35.02,77250.33,0.0,-0.89709,0.0001,8.89098]
[1777146743773,35.02,77250.16,0.0,-0.89712,0.0001,8.88885]
[1777146748808,35.01,77249.57,0.0,-0.8972,0.0001,8.8839]
[1777146753843,35.01,77249.63,0.0,-0.89727,0.0001,8.87781]
[1777146759883,35.01,77250.58,0.0,-0.89719,0.0001,8.88271]
[1777146765283,35.0,77250.58,0.0,-0.89721,0.0001,8.88153]
[1777146773979,35.0,77250.26,0.0,-0.89728,0.0001,8.87729]
[1777146779018,35.0,77250.29,0.0,-0.89729,0.0001,8.87628]
[1777146784053,34.99,77250.62,0.0,-0.89728,0.0001,8.87723]
[1777146789089,34.99,77250.92,0.0,-0.89727,0.0001,8.87799]
[1777146794124,34.99,77251.34,0.0,-0.89724,0.0001,8.87954]
[1777146801172,34.98,77251.12,0.0,-0.89729,0.0001,8.87641]
[1777146806207,34.98,77255.31,0.0,-0.89688,0.0001,8.90284]
[1777146811244,34.98,77256.21,0.0,-0.89686,0.0001,8.90206]
[1777146816280,34.97,77258.78,0.0,-0.89662,0.0001,8.91761]
[1777146821314,34.97,77260.14,0.0,-0.8965,0.0001,8.92516]
[1777146826350,34.97,77256.74,0.0,-0.89687,0.0001,8.90123]
[1777146831386,34.96,77258.7,0.0,-0.89669,0.0001,8.91277]
[1777146836425,34.96,77258.46,0.0,-0.89674,0.0001,8.90969]
[1777146841461,34.96,77259.76,0.0,-0.89663,0.0001,8.91675]
[1777146848508,34.95,77260.98,0.0,-0.89655,0.0001,8.92213]
[1777146855916,34.94,77260.56,0.0,-0.89663,0.0001,8.917]
[1777146861599,34.94,77260.44,0.0,-0.89667,0.0001,8.91424]
[1777146866634,34.93,77265.57,0.0,-0.89617,0.0001,8.94651]
[1777146872676,34.93,77265.63,0.0,-0.89624,0.0001,8.93953]
[1777146879724,34.92,77267.82,0.0,-0.89605,0.0001,8.95183]
[1777146884759,34.92,77268.56,0.0,-0.896,0.0001,8.9552]
[1777146889795,34.92,77271.16,0.0,-0.89575,0.0001,8.97086]
[1777146894830,34.91,77270.57,0.0,-0.89584,0.0001,8.96537]
[1777146900913,34.91,77270.55,0.0,-0.89587,0.0001,8.96338]
[1777146902922,34.91,77284.63,0.0,-0.8944,0.00011,9.05666]
[1777146903929,34.91,77282.61,0.0,-0.89462,0.00011,9.04297]
[1777146908963,34.9,77284.49,0.0,-0.89445,0.00011,9.05328]
[1777146915011,34.9,77285.78,0.0,-0.89436,0.00011,9.05918]
[1777146920040,34.89,77294.86,0.0,-0.89344,0.00011,9.11738]
[1777146922054,34.89,77302.04,0.0,-0.89269,0.00011,9.16453]
[1777146923062,34.89,77308.21,0.0,-0.89203,0.00011,9.20546]
[1777146924071,34.89,77307.21,0.0,-0.89215,0.00011,9.19832]
[1777146929103,34.88,77302.58,0.0,-0.89268,0.00011,9.16491]
[1777146936154,34.87,77302.3,0.0,-0.89284,0.00011,9.15281]
[1777146943202,34.86,77304.07,0.0,-0.89273,0.00011,9.1599]
[1777146948239,34.85,77306.21,0.0,-0.89256,0.00011,9.17079]
[1777146955289,34.84,77307.24,0.0,-0.89253,0.00011,9.17285]
[1777146960324,34.83,77307.03,0.0,-0.8926,0.00011,9.16802]
[1777146963346,34.82,77317.13,0.0,-0.89155,0.00011,9.23409]
[1777146964352,34.82,77322.44,0.0,-0.89098,0.00011,9.26935]
[1777146965363,34.82,77321.14,0.0,-0.89113,0.00011,9.2601]
[1777146970398,34.82,77318.82,0.0,-0.89142,0.00011,9.24208]
[1777146975433,34.81,77316.3,0.0,-0.89173,0.00011,9.22281]
[1777146980468,34.8,77315.25,0.0,-0.89188,0.00011,9.21347]
[1777146986829,34.8,77311.98,0.0,-0.89228,0.00011,9.18843]
[1777146992552,34.79,77307.7,0.0,-0.89283,0.00011,9.15199]
[1777146995573,34.79,77305.9,0.0,-0.89305,0.00011,9.13841]
[1777147000607,34.78,77306.49,0.0,-0.89303,0.00011,9.1399]
[1777147005643,34.78,77307.0,0.0,-0.89301,0.00011,9.14091]
[1777147015712,34.77,77308.44,0.0,-0.89293,0.00011,9.14588]
[1777147020748,34.76,77308.97,0.0,-0.89292,0.00011,9.1467]
[1777147025782,34.75,77309.26,0.0,-0.89293,0.00011,9.14642]
[1777147030818,34.75,77310.09,0.0,-0.89287,0.00011,9.1498]
[1777147037182,34.74,77309.86,0.0,-0.89294,0.00011,9.14566]
[1777147042902,34.74,77310.2,0.0,-0.89294,0.00011,9.14541]
[1777147048943,34.73,77310.44,0.0,-0.89296,0.00011,9.14451]
[1777147057323,34.72,77311.05,0.0,-0.893,0.00011,9.13987]
[1777147063041,34.72,77311.22,0.0,-0.89302,0.00011,9.13859]
[1777147074118,34.7,77311.84,0.0,-0.89303,0.00011,9.13836]
[1777147080161,34.7,77312.15,0.0,-0.89303,0.00011,9.13807]
[1777147085195,34.69,77312.19,0.0,-0.89306,0.00011,9.13638]
[1777147090230,34.69,77313.5,0.0,-0.89295,0.00011,9.14326]
[1777147095265,34.68,77313.1,0.0,-0.89303,0.00011,9.13856]
[1777147101308,34.68,77313.03,0.0,-0.89307,0.00011,9.13561]
[1777147106342,34.67,77312.64,0.0,-0.89315,0.00011,9.13086]
[1777147112385,34.67,77311.71,0.0,-0.89334,0.00011,9.11661]
[1777147117421,34.66,77313.78,0.0,-0.89316,0.00011,9.12838]
[1777147125476,34.65,77313.49,0.0,-0.89325,0.00011,9.12276]
[1777147134541,34.64,77312.69,0.0,-0.8934,0.00011,9.11325]
[1777147139577,34.64,77312.3,0.0,-0.89348,0.00011,9.10832]
[1777147144611,34.63,77313.98,0.0,-0.89334,0.00011,9.11735]
[1777147150653,34.63,77315.24,0.0,-0.89325,0.00011,9.12297]
[1777147155689,34.62,77315.66,0.0,-0.89324,0.00011,9.12343]
[1777147160723,34.61,77319.36,0.0,-0.89288,0.00011,9.14596]
[1777147166766,34.61,77318.94,0.0,-0.89298,0.00011,9.14018]
[1777147172808,34.6,77318.76,0.0,-0.8931,0.00011,9.13062]
[1777147178177,34.59,77318.92,0.0,-0.89313,0.00011,9.12879]
[1777147183885,34.59,77319.21,0.0,-0.89314,0.00011,9.12779]
[1777147188247,34.58,77310.24,0.0,-0.89414,0.00011,9.06545]
[1777147188923,34.58,77310.18,0.0,-0.89415,0.00011,9.06463]
[1777147193955,34.58,77310.14,0.0,-0.89419,0.00011,9.06235]
[1777147199996,34.57,77309.96,0.0,-0.89424,0.00011,9.05879]
[1777147202023,34.57,77317.69,0.0,-0.89343,0.00011,9.11004]
[1777147203031,34.57,77327.2,0.0,-0.89241,0.00011,9.17387]
[1777147204036,34.57,77328.12,0.0,-0.89232,0.00011,9.17968]
[1777147207057,34.56,77334.79,0.0,-0.89161,0.00011,9.22385]
[1777147212092,34.56,77334.74,0.0,-0.89163,0.00011,9.22291]
[1777147217126,34.56,77330.73,0.0,-0.89207,0.00011,9.19525]
[1777147222161,34.56,77330.62,0.0,-0.89209,0.00011,9.19398]
[1777147226189,34.56,77324.31,0.0,-0.8928,0.00011,9.14959]
[1777147232231,34.55,77322.99,0.0,-0.89303,0.00011,9.13296]
[1777147237266,34.55,77324.21,0.0,-0.89293,0.00011,9.13929]
[1777147243308,34.54,77326.27,0.0,-0.89275,0.00011,9.15089]
[1777147248344,34.54,77327.46,0.0,-0.89265,0.00011,9.15695]
[1777147253379,34.53,77326.78,0.0,-0.89276,0.00011,9.15038]
[1777147258413,34.53,77327.01,0.0,-0.89276,0.00011,9.15001]
[1777147264456,34.52,77327.46,0.0,-0.89275,0.00011,9.15074]
[1777147269491,34.52,77327.71,0.0,-0.89276,0.00011,9.15051]
[1777147278554,34.51,77327.94,0.0,-0.89279,0.00011,9.14865]
[1777147283588,34.5,77327.73,0.0,-0.89284,0.00011,9.14536]
[1777147288950,34.5,77325.95,0.0,-0.89306,0.00011,9.13148]
[1777147294667,34.49,77324.1,0.0,-0.89335,0.00011,9.1115]
[1777147304737,34.49,77325.04,0.0,-0.8933,0.00011,9.11463]
[1777147309773,34.48,77324.78,0.0,-0.89335,0.00011,9.11128]
[1777147314807,34.48,77324.98,0.0,-0.89336,0.00011,9.11107]
[1777147323872,34.47,77325.68,0.0,-0.89333,0.00011,9.113]
[1777147329229,34.47,77326.12,0.0,-0.89331,0.00011,9.11411]
[1777147334948,34.46,77326.25,0.0,-0.89332,0.00011,9.11345]
[1777147339985,34.46,77327.3,0.0,-0.89323,0.00011,9.11899]
[1777147345028,34.46,77327.13,0.0,-0.89328,0.00011,9.11626]
[1777147350059,34.45,77327.61,0.0,-0.89325,0.00011,9.11793]
[1777147355102,34.45,77327.68,0.0,-0.89333,0.00011,9.11111]
[1777147360135,34.44,77327.77,0.0,-0.89334,0.00011,9.11022]
[1777147365169,34.44,77332.34,0.0,-0.89287,0.00011,9.13965]
[1777147373225,34.43,77332.39,0.0,-0.89291,0.00011,9.13722]
[1777147378260,34.43,77332.23,0.0,-0.89296,0.00011,9.13442]
[1777147383295,34.43,77331.87,0.0,-0.89302,0.00011,9.13028]
[1777147388346,34.42,77331.33,0.0,-0.89311,0.00011,9.12496]
[1777147393383,34.42,77330.92,0.0,-0.89318,0.00011,9.12053]
[1777147399424,34.41,77327.1,0.0,-0.89362,0.00011,9.09289]
[1777147405466,34.41,77328.29,0.0,-0.89352,0.00011,9.09917]
[1777147411509,34.4,77328.26,0.0,-0.89361,0.00011,9.09175]
[1777147416542,34.4,77328.41,0.0,-0.89362,0.00011,9.09131]
[1777147423592,34.4,77328.39,0.0,-0.89365,0.00011,9.08912]
[1777147429938,34.39,77327.82,0.0,-0.89374,0.00011,9.08353]
[1777147438697,34.39,77327.78,0.0,-0.89379,0.00011,9.08072]
[1777147449774,34.38,77327.75,0.0,-0.89384,0.00011,9.07748]
[1777147454808,34.38,77327.97,0.0,-0.89384,0.00011,9.07761]
[1777147460235,34.37,77328.73,0.0,-0.89378,0.00011,9.08114]
[1777147465886,34.37,77331.19,0.0,-0.89354,0.00011,9.09648]
[1777147470922,34.37,77327.08,0.0,-0.894,0.00011,9.06742]
[1777147475955,34.36,77324.96,0.0,-0.8943,0.00011,9.0466]
[1777147480376,34.36,77317.76,0.0,-0.89509,0.00011,8.99698]
[1777147481998,34.36,77313.94,0.0,-0.8955,0.00011,8.97108]
[1777147484012,34.36,77306.94,0.0,-0.89624,0.00011,8.92375]
[1777147485018,34.36,77305.88,0.0,-0.89636,0.00011,8.91658]
[1777147490446,34.36,77307.25,0.0,-0.89621,0.00011,8.92565]
[1777147496096,34.36,77308.18,0.0,-0.89612,0.00011,8.93171]
[1777147501132,34.36,77311.36,0.0,-0.89578,0.00011,8.95287]
[1777147506166,34.36,77314.39,0.0,-0.89547,0.00011,8.97297]
[1777147511202,34.36,77313.68,0.0,-0.89555,0.00011,8.96782]
[1777147516236,34.36,77312.38,0.0,-0.89569,0.00011,8.95879]
[1777147523286,34.36,77311.21,0.0,-0.89582,0.00011,8.95075]
[1777147529328,34.36,77311.6,0.0,-0.89578,0.00011,8.95337]
[1777147535369,34.36,77312.8,0.0,-0.8957,0.00011,8.95612]
[1777147540796,34.36,77312.74,0.0,-0.8957,0.00011,8.95585]
[1777147547453,34.36,77312.06,0.0,-0.89577,0.00011,8.95154]
[1777147552489,34.36,77312.31,0.0,-0.89574,0.00011,8.95337]
[1777147557523,34.36,77312.59,0.0,-0.89571,0.00011,8.95533]
[1777147562563,34.36,77312.4,0.0,-0.89573,0.00011,8.9541]
[1777147567594,34.36,77310.26,0.0,-0.89596,0.00011,8.93983]
[1777147572630,34.36,77307.92,0.0,-0.8962,0.00011,8.92436]
[1777147577666,34.36,77309.24,0.0,-0.89605,0.00011,8.93365]
[1777147582700,34.36,77308.81,0.0,-0.89609,0.00011,8.93118]
[1777147587735,34.36,77309.88,0.0,-0.89597,0.00011,8.93885]
[1777147592770,34.36,77310.58,0.0,-0.89594,0.00011,8.93859]
[1777147597805,34.36,77310.41,0.0,-0.89595,0.00011,8.93794]
[1777147610896,34.37,77310.51,0.0,-0.89592,0.00011,8.94007]
[1777147615932,34.37,77311.43,0.0,-0.89581,0.00011,8.94681]
[1777147621361,34.37,77311.39,0.0,-0.89581,0.00011,8.94719]
[1777147627009,34.37,77311.48,0.0,-0.89579,0.00011,8.94836]
[1777147632044,34.37,77311.56,0.0,-0.89577,0.00011,8.94943]
[1777147637079,34.37,77311.62,0.0,-0.89576,0.00011,8.95036]
[1777147641500,34.38,77319.16,0.0,-0.89495,0.00011,9.00162]
[1777147647148,34.38,77328.71,0.0,-0.89392,0.00011,9.06624]
[1777147648155,34.38,77328.11,0.0,-0.89399,0.00011,9.0621]
[1777147653191,34.37,77327.03,0.0,-0.89416,0.00011,9.04893]
[1777147658226,34.37,77325.57,0.0,-0.89433,0.00011,9.03857]
[1777147663260,34.37,77322.2,0.0,-0.8947,0.00011,9.01528]
[1777147668296,34.37,77321.75,0.0,-0.89475,0.00011,9.01171]
[1777147675345,34.37,77320.85,0.0,-0.89487,0.00011,9.00478]
[1777147680380,34.37,77320.63,0.0,-0.8949,0.00011,9.00263]
[1777147685415,34.37,77320.4,0.0,-0.89494,0.00011,9.00035]
[1777147691852,34.36,77320.02,0.0,-0.89499,0.00011,8.99672]
[1777147697500,34.36,77319.46,0.0,-0.89507,0.00011,8.99201]
[1777147702534,34.36,77320.11,0.0,-0.89501,0.00011,8.99555]
[1777147707569,34.36,77320.49,0.0,-0.89499,0.00011,8.99719]
[1777147712604,34.35,77319.9,0.0,-0.89512,0.00011,8.98685]
[1777147717639,34.35,77319.28,0.0,-0.8952,0.00011,8.98177]
[1777147725697,34.35,77319.23,0.0,-0.89523,0.00011,8.97997]
[1777147731739,34.35,77319.16,0.0,-0.89525,0.00011,8.9784]
[1777147736774,34.34,77318.99,0.0,-0.89529,0.00011,8.97632]
[1777147741809,34.34,77319.07,0.0,-0.89529,0.00011,8.97594]
[1777147746844,34.34,77318.79,0.0,-0.89534,0.00011,8.97311]
[1777147752886,34.34,77318.9,0.0,-0.89534,0.00011,8.97273]
[1777147757921,34.33,77318.63,0.0,-0.89539,0.00011,8.96997]
[1777147763963,34.33,77318.69,0.0,-0.8954,0.00011,8.96925]
[1777147768997,34.33,77323.95,0.0,-0.89485,0.00011,9.00372]
[1777147774033,34.33,77329.84,0.0,-0.89429,0.00011,9.03693]
[1777147777053,34.32,77334.87,0.0,-0.89376,0.00011,9.07023]
[1777147782089,34.32,77339.62,0.0,-0.89327,0.00011,9.1011]
[1777147787124,34.32,77343.95,0.0,-0.89282,0.00011,9.12917]
[1777147792567,34.31,77347.83,0.0,-0.89243,0.00011,9.15402]
[1777147799208,34.31,77350.67,0.0,-0.89214,0.00011,9.17182]
[1777147804242,34.31,77353.11,0.0,-0.8919,0.00011,9.1872]
[1777147810285,34.3,77355.28,0.0,-0.89168,0.00011,9.20052]
[1777147816326,34.3,77357.09,0.0,-0.89151,0.00011,9.21144]
[1777147822779,34.3,77358.64,0.0,-0.89136,0.00011,9.22037]
[1777147829418,34.29,77359.76,0.0,-0.89126,0.00011,9.22665]
[1777147837474,34.29,77362.38,0.0,-0.89103,0.00011,9.23872]
[1777147842921,34.29,77364.79,0.0,-0.89079,0.00011,9.25411]
[1777147848551,34.29,77365.92,0.0,-0.89068,0.00011,9.26059]
[1777147853585,34.28,77365.69,0.0,-0.89073,0.00011,9.25776]
[1777147858620,34.28,77368.75,0.0,-0.89041,0.00011,9.27744]
[1777147863655,34.28,77371.43,0.0,-0.89014,0.00011,9.29421]
[1777147868690,34.27,77373.41,0.0,-0.88994,0.00011,9.30642]
[1777147873726,34.27,77374.89,0.0,-0.8898,0.00011,9.31518]
[1777147880775,34.27,77373.86,0.0,-0.88994,0.00011,9.30691]
[1777147885810,34.27,77374.7,0.0,-0.88985,0.00011,9.31203]
[1777147893865,34.26,77375.39,0.0,-0.88987,0.00011,9.30914]
[1777147899908,34.26,77377.04,0.0,-0.88969,0.00011,9.32032]
[1777147904943,34.26,77377.72,0.0,-0.8896,0.00011,9.32548]
[1777147910986,34.26,77379.75,0.0,-0.88937,0.00011,9.33994]
[1777147916021,34.26,77380.11,0.0,-0.88932,0.00011,9.34285]
[1777147922063,34.27,77380.71,0.0,-0.88924,0.00011,9.3475]
[1777147924077,34.27,77386.41,0.0,-0.8886,0.00011,9.38679]
[1777147930119,34.27,77386.3,0.0,-0.88861,0.00011,9.38617]
[1777147935154,34.27,77385.48,0.0,-0.8887,0.00011,9.38068]
[1777147940188,34.27,77388.27,0.0,-0.88839,0.00011,9.39997]
[1777147945224,34.27,77386.85,0.0,-0.88855,0.00011,9.39022]
[1777147948245,34.27,77379.13,0.0,-0.88941,0.00011,9.33727]
[1777147950258,34.27,77375.94,0.0,-0.88976,0.00011,9.31558]
[1777147956301,34.27,77375.67,0.0,-0.88984,0.00011,9.30886]
[1777147961335,34.27,77373.98,0.0,-0.89001,0.00011,9.29782]
[1777147966370,34.27,77373.3,0.0,-0.89008,0.00011,9.29373]
[1777147971406,34.27,77373.25,0.0,-0.89008,0.00011,9.29395]
[1777147976440,34.27,77373.56,0.0,-0.89003,0.00011,9.29662]
[1777147981476,34.28,77373.37,0.0,-0.89005,0.00011,9.29586]
[1777147986510,34.28,77374.85,0.0,-0.88987,0.00011,9.30651]
[1777147992553,34.28,77377.41,0.0,-0.88958,0.00011,9.32456]
[1777147998594,34.28,77377.3,0.0,-0.88959,0.00011,9.32425]
[1777148004058,34.28,77377.49,0.0,-0.88956,0.00011,9.32601]
[1777148009673,34.28,77377.19,0.0,-0.88958,0.00011,9.3243]
[1777148016721,34.28,77377.46,0.0,-0.88961,0.00011,9.32079]
[1777148024197,34.28,77377.7,0.0,-0.88957,0.00011,9.323]
[1777148029818,34.28,77377.7,0.0,-0.88958,0.00011,9.32236]
[1777148034857,34.28,77378.45,0.0,-0.88949,0.00011,9.32772]
[1777148036876,34.28,77374.06,0.0,-0.88998,0.00011,9.29779]
[1777148042913,34.28,77371.74,0.0,-0.89023,0.00011,9.28246]
[1777148047949,34.28,77369.62,0.0,-0.89047,0.00011,9.26733]
[1777148054999,34.28,77367.06,0.0,-0.89077,0.00011,9.24914]
[1777148064061,34.27,77366.34,0.0,-0.89088,0.00011,9.24197]
[1777148069095,34.27,77364.87,0.0,-0.89107,0.00011,9.23071]
[1777148074131,34.27,77364.52,0.0,-0.89118,0.00011,9.22167]
[1777148079166,34.27,77364.22,0.0,-0.89123,0.00011,9.21849]
[1777148084201,34.27,77364.13,0.0,-0.89125,0.00011,9.21749]
[1777148089235,34.27,77363.59,0.0,-0.89129,0.00011,9.2145]
[1777148095277,34.27,77362.84,0.0,-0.89139,0.00011,9.20878]
[1777148100312,34.26,77361.37,0.0,-0.89156,0.00011,9.19769]
[1777148108369,34.26,77361.18,0.0,-0.89161,0.00011,9.19483]
[1777148114413,34.26,77361.37,0.0,-0.89161,0.00011,9.19495]
[1777148120455,34.25,77361.5,0.0,-0.89161,0.00011,9.19504]
[1777148126496,34.25,77361.42,0.0,-0.89162,0.00011,9.19441]
[1777148133545,34.25,77361.11,0.0,-0.89171,0.00011,9.18692]
[1777148138582,34.25,77363.28,0.0,-0.89147,0.00011,9.20143]
[1777148145039,34.25,77363.02,0.0,-0.89152,0.00011,9.1982]
[1777148150667,34.25,77367.4,0.0,-0.89106,0.00011,9.22709]
[1777148155702,34.25,77370.41,0.0,-0.89072,0.00011,9.24821]
[1777148160738,34.25,77371.27,0.0,-0.89061,0.00011,9.25461]
[1777148163759,34.25,77366.17,0.0,-0.89117,0.00011,9.22008]
[1777148168793,34.25,77364.34,0.0,-0.89136,0.00011,9.20841]
[1777148173829,34.25,77364.26,0.0,-0.89137,0.00011,9.20799]
[1777148185320,34.25,77363.13,0.0,-0.89153,0.00011,9.19802]
[1777148191966,34.25,77363.21,0.0,-0.89159,0.00011,9.19196]
[1777148196992,34.24,77363.56,0.0,-0.89157,0.00011,9.19346]
[1777148202028,34.24,77363.28,0.0,-0.89161,0.00011,9.19068]
[1777148207063,34.24,77362.47,0.0,-0.89172,0.00011,9.18411]
[1777148213105,34.24,77363.29,0.0,-0.89165,0.00011,9.18871]
[1777148218140,34.23,77363.5,0.0,-0.89164,0.00011,9.18932]
[1777148223175,34.23,77363.78,0.0,-0.89162,0.00011,9.19042]
[1777148228211,34.23,77365.73,0.0,-0.89142,0.00011,9.20293]
[1777148235676,34.23,77364.68,0.0,-0.89155,0.00011,9.19459]
[1777148243315,34.22,77364.56,0.0,-0.89159,0.00011,9.1925]
[1777148248350,34.22,77365.32,0.0,-0.89151,0.00011,9.19694]
[1777148253385,34.22,77365.72,0.0,-0.89154,0.00011,9.19344]
[1777148258420,34.22,77365.37,0.0,-0.89159,0.00011,9.19028]
[1777148263455,34.22,77365.08,0.0,-0.89163,0.00011,9.18752]
[1777148268490,34.22,77364.14,0.0,-0.89175,0.00011,9.18031]
[1777148273525,34.21,77360.71,0.0,-0.89214,0.00011,9.15624]
[1777148278559,34.21,77360.57,0.0,-0.89216,0.00011,9.15472]
[1777148283594,34.21,77357.23,0.0,-0.89254,0.00011,9.1314]
[1777148288629,34.21,77358.48,0.0,-0.89241,0.00011,9.13951]
[1777148296097,34.21,77358.29,0.0,-0.89244,0.00011,9.13757]
[1777148301720,34.21,77359.03,0.0,-0.89236,0.00011,9.14211]
[1777148306755,34.21,77359.75,0.0,-0.89229,0.00011,9.1466]
[1777148312797,34.21,77360.22,0.0,-0.8923,0.00011,9.14385]
[1777148318840,34.2,77360.84,0.0,-0.89224,0.00011,9.14761]
[1777148323874,34.2,77361.23,0.0,-0.89221,0.00011,9.14989]
[1777148328911,34.2,77366.52,0.0,-0.89163,0.00011,9.18561]
[1777148336377,34.2,77365.81,0.0,-0.89173,0.00011,9.17972]
[1777148345029,34.2,77365.2,0.0,-0.89181,0.00011,9.17458]
[1777148349056,34.2,77372.6,0.0,-0.891,0.00011,9.22465]
[1777148354091,34.19,77372.41,0.0,-0.89104,0.00011,9.22234]
[1777148360134,34.19,77369.97,0.0,-0.89133,0.00011,9.20449]
[1777148365169,34.19,77372.52,0.0,-0.89107,0.00011,9.22088]
[1777148370204,34.19,77371.61,0.0,-0.89119,0.00011,9.2133]
[1777148375239,34.18,77369.44,0.0,-0.8915,0.00011,9.19181]
[1777148378260,34.18,77377.53,0.0,-0.89061,0.00011,9.24678]
[1777148380275,34.18,77379.0,0.0,-0.89046,0.00011,9.25601]
[1777148386729,34.18,77378.53,0.0,-0.89051,0.00011,9.25302]
[1777148392355,34.18,77377.87,0.0,-0.89061,0.00011,9.24727]
[1777148397399,34.17,77377.6,0.0,-0.89066,0.00011,9.24374]
[1777148403436,34.17,77377.74,0.0,-0.89065,0.00011,9.24481]
[1777148412498,34.17,77377.06,0.0,-0.89072,0.00011,9.24023]
[1777148417534,34.17,77382.07,0.0,-0.89017,0.00011,9.27452]
[1777148423577,34.17,77384.14,0.0,-0.88994,0.00011,9.28856]
[1777148431632,34.17,77383.65,0.0,-0.89006,0.00011,9.27874]
[1777148436667,34.17,77383.82,0.0,-0.89008,0.00011,9.27798]
[1777148439688,34.17,77397.52,0.0,-0.88854,0.00011,9.37214]
[1777148440695,34.17,77399.77,0.0,-0.88829,0.00011,9.38749]
[1777148445730,34.16,77399.6,0.0,-0.88833,0.00011,9.3854]
[1777148450764,34.16,77396.78,0.0,-0.88866,0.00011,9.3651]
[1777148455800,34.16,77391.5,0.0,-0.88926,0.00011,9.3281]
[1777148465870,34.16,77391.52,0.0,-0.88928,0.00011,9.32713]
[1777148471911,34.16,77392.51,0.0,-0.88918,0.00011,9.33335]
[1777148477363,34.15,77394.05,0.0,-0.88904,0.00011,9.34161]
[1777148482988,34.14,77395.51,0.0,-0.88892,0.00011,9.34943]
[1777148488025,34.14,77396.49,0.0,-0.88884,0.00011,9.35392]
[1777148497507,34.13,77397.31,0.0,-0.88888,0.00011,9.34954]
[1777148503128,34.12,77397.72,0.0,-0.88887,0.00011,9.35049]
[1777148509170,34.12,77398.39,0.0,-0.88884,0.00011,9.35244]
[1777148515213,34.11,77398.95,0.0,-0.88882,0.00011,9.35362]
[1777148521255,34.1,77398.68,0.0,-0.88889,0.00011,9.3491]
[1777148526289,34.1,77400.64,0.0,-0.88871,0.00011,9.36039]
[1777148531325,34.09,77400.77,0.0,-0.88873,0.00011,9.35901]
[1777148536359,34.09,77400.68,0.0,-0.88879,0.00011,9.35569]
[1777148542413,34.08,77404.35,0.0,-0.88841,0.00011,9.37903]
[1777148546443,34.08,77411.28,0.0,-0.88763,0.00011,9.42637]
[1777148550470,34.08,77421.21,0.0,-0.88651,0.00011,9.49448]
[1777148551477,34.08,77426.18,0.0,-0.886,0.00011,9.5232]
[1777148553491,34.08,77431.51,0.0,-0.8854,0.00012,9.55963]
[1777148555505,34.06,77432.68,0.0,-0.88539,0.00012,9.56076]
[1777148566583,34.04,77427.04,0.0,-0.88615,0.00011,9.51476]
[1777148568597,34.04,77420.06,0.0,-0.88696,0.00011,9.46563]
[1777148569603,34.04,77414.18,0.0,-0.88763,0.00011,9.42459]
[1777148570610,34.04,77411.07,0.0,-0.88799,0.00011,9.40284]
[1777148575646,34.04,77415.95,0.0,-0.88745,0.00011,9.4357]
[1777148580680,34.04,77419.25,0.0,-0.88709,0.00011,9.45738]
[1777148585715,34.03,77420.23,0.0,-0.887,0.00011,9.46285]
[1777148592765,34.03,77419.21,0.0,-0.88715,0.00011,9.4539]
[1777148597799,34.02,77419.31,0.0,-0.88716,0.00011,9.45328]
[1777148602835,34.02,77419.48,0.0,-0.88716,0.00011,9.45314]
[1777148607869,34.02,77419.3,0.0,-0.88721,0.00011,9.45058]
[1777148615925,34.01,77419.17,0.0,-0.88731,0.00011,9.44211]
[1777148625998,34.01,77419.38,0.0,-0.88733,0.00011,9.44102]
[1777148633047,34.0,77419.06,0.0,-0.8874,0.00011,9.43703]
[1777148638489,34.0,77419.04,0.0,-0.88745,0.00011,9.43397]
[1777148645132,33.99,77418.95,0.0,-0.88749,0.00011,9.43114]
[1777148650168,33.99,77418.83,0.0,-0.88754,0.00011,9.42839]
[1777148656209,33.98,77417.1,0.0,-0.88776,0.00011,9.41502]
[1777148661244,33.98,77416.92,0.0,-0.8878,0.00011,9.41269]
[1777148666279,33.98,77417.46,0.0,-0.88775,0.00011,9.41536]
[1777148671314,33.97,77417.41,0.0,-0.88783,0.00011,9.40843]
[1777148676349,33.97,77418.47,0.0,-0.88773,0.00011,9.41474]
[1777148683399,33.97,77418.46,0.0,-0.88776,0.00011,9.41321]
[1777148688839,33.97,77418.66,0.0,-0.88775,0.00011,9.41336]
[1777148696490,33.96,77418.69,0.0,-0.88777,0.00011,9.41215]
[1777148701526,33.96,77419.01,0.0,-0.88776,0.00011,9.41316]
[1777148706559,33.96,77422.28,0.0,-0.8874,0.00011,9.43482]
[1777148711594,33.95,77421.66,0.0,-0.88749,0.00011,9.42937]
[1777148717637,33.95,77420.21,0.0,-0.88768,0.00011,9.41802]
[1777148724687,33.95,77419.89,0.0,-0.88774,0.00011,9.41436]
[1777148729721,33.95,77418.59,0.0,-0.8879,0.00011,9.40432]
[1777148734756,33.94,77418.36,0.0,-0.888,0.00011,9.39632]
[1777148739792,33.94,77418.58,0.0,-0.88799,0.00011,9.39698]
[1777148744826,33.94,77418.77,0.0,-0.88798,0.00011,9.39742]
[1777148749862,33.94,77418.79,0.0,-0.88799,0.00011,9.39671]
[1777148755902,33.93,77418.66,0.0,-0.88803,0.00011,9.39481]
[1777148765972,33.93,77420.04,0.0,-0.8879,0.00011,9.40277]
[1777148771008,33.93,77420.1,0.0,-0.8879,0.00011,9.4024]
[1777148776044,33.93,77420.7,0.0,-0.88785,0.00011,9.40581]
[1777148782086,33.92,77421.31,0.0,-0.88779,0.00011,9.40914]
[1777148787121,33.92,77420.96,0.0,-0.88784,0.00011,9.40596]
[1777148792155,33.92,77420.52,0.0,-0.88796,0.00011,9.39668]
[1777148799609,33.92,77421.37,0.0,-0.88788,0.00011,9.40155]
[1777148806257,33.92,77421.64,0.0,-0.88786,0.00011,9.40264]
[1777148811293,33.92,77421.46,0.0,-0.8879,0.00011,9.40075]
[1777148816337,33.91,77421.79,0.0,-0.88787,0.00011,9.40241]
[1777148825399,33.91,77420.62,0.0,-0.88802,0.00011,9.39324]
[1777148830433,33.91,77420.25,0.0,-0.88807,0.00011,9.39012]
[1777148835469,33.91,77420.51,0.0,-0.88805,0.00011,9.39138]
[1777148840504,33.91,77420.86,0.0,-0.88802,0.00011,9.39325]
[1777148845539,33.91,77420.02,0.0,-0.88812,0.00011,9.38685]
[1777148850573,33.9,77421.05,0.0,-0.88802,0.00011,9.39347]
[1777148855608,33.9,77421.18,0.0,-0.88807,0.00011,9.38832]
[1777148864671,33.9,77421.52,0.0,-0.88804,0.00011,9.38974]
[1777148870099,33.9,77421.37,0.0,-0.88807,0.00011,9.38806]
[1777148880169,33.9,77421.1,0.0,-0.88812,0.00011,9.38518]
[1777148885821,33.9,77420.98,0.0,-0.88814,0.00011,9.38377]
[1777148890856,33.89,77421.21,0.0,-0.88812,0.00011,9.38489]
[1777148892870,33.89,77404.67,0.0,-0.89,0.00011,9.26993]
[1777148893876,33.89,77393.19,0.0,-0.89128,0.00011,9.19062]
[1777148894883,33.89,77393.09,0.0,-0.89129,0.00011,9.1901]
[1777148898915,33.9,77398.44,0.0,-0.89068,0.00011,9.22773]
[1777148905964,33.9,77398.85,0.0,-0.89062,0.00011,9.23137]
[1777148906971,33.9,77404.05,0.0,-0.89004,0.00011,9.26745]
[1777148908987,33.9,77403.95,0.0,-0.89005,0.00011,9.26688]
[1777148914019,33.9,77404.53,0.0,-0.89003,0.00011,9.26566]
[1777148919071,33.9,77403.97,0.0,-0.89009,0.00011,9.26207]
[1777148924100,33.9,77403.22,0.0,-0.89017,0.00011,9.25716]
[1777148930521,33.9,77403.19,0.0,-0.89017,0.00011,9.2573]
[1777148936187,33.9,77407.38,0.0,-0.88969,0.00011,9.28665]
[1777148941220,33.9,77410.04,0.0,-0.88939,0.00011,9.30524]
[1777148946255,33.9,77412.88,0.0,-0.88907,0.00011,9.32502]
[1777148948269,33.9,77419.58,0.0,-0.88831,0.00011,9.37154]
[1777148956325,33.9,77420.07,0.0,-0.88826,0.00011,9.37464]
[1777148961360,33.9,77421.76,0.0,-0.88807,0.00011,9.3862]
[1777148966395,33.9,77422.62,0.0,-0.88797,0.00011,9.39196]
[1777148971431,33.9,77423.06,0.0,-0.88798,0.00011,9.38922]
[1777148976465,33.9,77423.18,0.0,-0.88797,0.00011,9.38981]
[1777148982507,33.9,77423.1,0.0,-0.88799,0.00011,9.38893]
[1777148986538,33.9,77429.39,0.0,-0.88727,0.00011,9.43247]
[1777148987546,33.9,77430.26,0.0,-0.88717,0.00011,9.43841]
[1777148992581,33.9,77428.82,0.0,-0.88735,0.00011,9.42771]
[1777148997615,33.9,77428.0,0.0,-0.88744,0.00011,9.42199]
[1777149002651,33.9,77427.03,0.0,-0.88754,0.00011,9.41623]
[1777149007686,33.9,77426.85,0.0,-0.88754,0.00011,9.41598]
[1777149012720,33.9,77426.79,0.0,-0.88753,0.00011,9.41654]
[1777149018762,33.91,77426.99,0.0,-0.8875,0.00011,9.41874]
[1777149023798,33.9,77429.5,0.0,-0.88722,0.00011,9.43542]
[1777149028833,33.9,77428.0,0.0,-0.88741,0.00011,9.42415]
[1777149033867,33.9,77427.37,0.0,-0.88755,0.00011,9.41343]
[1777149038902,33.9,77426.13,0.0,-0.88771,0.00011,9.40389]
[1777149043939,33.9,77426.84,0.0,-0.88764,0.00011,9.40809]
[1777149048974,33.89,77426.39,0.0,-0.8877,0.00011,9.40416]
[1777149054010,33.89,77425.97,0.0,-0.88776,0.00011,9.40049]
[1777149061437,33.89,77424.96,0.0,-0.88789,0.00011,9.39241]
[1777149069118,33.89,77424.22,0.0,-0.888,0.00011,9.38613]
[1777149071131,33.89,77416.87,0.0,-0.88884,0.00011,9.33478]
[1777149072137,33.89,77415.64,0.0,-0.88898,0.00011,9.32618]
[1777149077172,33.89,77416.13,0.0,-0.88893,0.00011,9.32935]
[1777149083214,33.89,77417.26,0.0,-0.8888,0.00011,9.33693]
[1777149088250,33.88,77403.42,0.0,-0.89037,0.00011,9.24073]
[1777149089257,33.88,77399.07,0.0,-0.89086,0.00011,9.21073]
[1777149095298,33.89,77401.55,0.0,-0.89063,0.00011,9.22295]
[1777149100334,33.89,77399.59,0.0,-0.89084,0.00011,9.2098]
[1777149108389,33.89,77397.36,0.0,-0.89108,0.00011,9.19493]
[1777149113425,33.89,77396.84,0.0,-0.89113,0.00011,9.19162]
[1777149117453,33.89,77401.95,0.0,-0.89056,0.00011,9.22703]
[1777149124502,33.89,77405.45,0.0,-0.89017,0.00011,9.25126]
[1777149129536,33.89,77408.01,0.0,-0.88988,0.00011,9.26894]
[1777149134574,33.89,77409.17,0.0,-0.88975,0.00011,9.27692]
[1777149139607,33.89,77408.05,0.0,-0.88987,0.00011,9.26915]
[1777149144641,33.89,77409.13,0.0,-0.88975,0.00011,9.27665]
[1777149149677,33.89,77406.99,0.0,-0.88999,0.00011,9.26183]
[1777149154711,33.89,77405.7,0.0,-0.89019,0.00011,9.24739]
[1777149162145,33.89,77404.27,0.0,-0.89035,0.00011,9.23754]
[1777149167804,33.89,77401.34,0.0,-0.89068,0.00011,9.21733]
[1777149178880,33.89,77399.69,0.0,-0.89086,0.00011,9.20621]
[1777149189956,33.89,77399.31,0.0,-0.8909,0.00011,9.20385]
[1777149199026,33.89,77399.42,0.0,-0.89088,0.00011,9.20481]
[1777149204061,33.89,77397.97,0.0,-0.89104,0.00011,9.19494]
[1777149209094,33.89,77398.69,0.0,-0.89096,0.00011,9.20015]
[1777149215136,33.89,77398.78,0.0,-0.891,0.00011,9.19559]
[1777149220171,33.89,77401.09,0.0,-0.89074,0.00011,9.21188]
[1777149225207,33.89,77401.55,0.0,-0.89068,0.00011,9.21537]
[1777149231251,33.9,77399.37,0.0,-0.89092,0.00011,9.20078]
[1777149237295,33.9,77399.39,0.0,-0.8909,0.00011,9.2015]
[1777149242705,33.9,77399.57,0.0,-0.89088,0.00011,9.20324]
[1777149248372,33.9,77405.52,0.0,-0.8902,0.00011,9.24498]
[1777149251393,33.9,77410.38,0.0,-0.88963,0.00011,9.2798]
[1777149256428,33.91,77415.39,0.0,-0.88903,0.00011,9.31627]
[1777149261464,33.91,77415.99,0.0,-0.88894,0.00011,9.32211]
[1777149266498,33.91,77417.81,0.0,-0.88873,0.00011,9.33505]
[1777149271534,33.91,77419.97,0.0,-0.88854,0.00011,9.34446]
[1777149276569,33.91,77418.62,0.0,-0.88869,0.00011,9.335]
[1777149281603,33.91,77416.49,0.0,-0.88893,0.00011,9.32021]
[1777149287645,33.91,77415.68,0.0,-0.88903,0.00011,9.31454]
[1777149293068,33.91,77414.31,0.0,-0.88918,0.00011,9.30498]
[1777149298723,33.91,77413.18,0.0,-0.88931,0.00011,9.29706]
[1777149309800,33.91,77412.91,0.0,-0.88935,0.00011,9.29489]
[1777149314834,33.91,77415.45,0.0,-0.88906,0.00011,9.31231]
[1777149321883,33.91,77416.4,0.0,-0.88896,0.00011,9.31861]
[1777149327925,33.91,77417.61,0.0,-0.88883,0.00011,9.32677]
[1777149333349,33.91,77418.51,0.0,-0.88879,0.00011,9.32725]
[1777149343419,33.91,77419.6,0.0,-0.88867,0.00011,9.33446]
[1777149349072,33.91,77420.16,0.0,-0.88861,0.00011,9.33817]
[1777149357129,33.91,77420.61,0.0,-0.88856,0.00011,9.34101]
[1777149362163,33.9,77420.85,0.0,-0.88854,0.00011,9.34251]
[1777149365186,33.9,77426.68,0.0,-0.88787,0.00011,9.3829]
[1777149370221,33.9,77427.14,0.0,-0.88783,0.00011,9.38552]
[1777149376264,33.9,77428.68,0.0,-0.88766,0.00011,9.39562]
[1777149382305,33.9,77428.72,0.0,-0.88767,0.00011,9.39525]
[1777149387340,33.9,77427.82,0.0,-0.88778,0.00011,9.38847]
[1777149392375,33.9,77427.75,0.0,-0.88785,0.00011,9.38197]
[1777149397413,33.9,77426.73,0.0,-0.88798,0.00011,9.37447]
[1777149402449,33.9,77425.72,0.0,-0.8881,0.00011,9.36706]
[1777149407484,33.9,77425.63,0.0,-0.88812,0.00011,9.36608]
[1777149413916,33.89,77425.31,0.0,-0.88816,0.00011,9.36343]
[1777149419567,33.89,77425.54,0.0,-0.88814,0.00011,9.36458]
[1777149424603,33.89,77425.51,0.0,-0.88815,0.00011,9.36399]
[1777149429637,33.89,77424.87,0.0,-0.88823,0.00011,9.35915]
[1777149434673,33.89,77424.76,0.0,-0.88825,0.00011,9.35802]
[1777149439709,33.89,77424.62,0.0,-0.88827,0.00011,9.35668]
[1777149444743,33.89,77424.35,0.0,-0.88831,0.00011,9.35444]
[1777149454200,33.89,77424.7,0.0,-0.88833,0.00011,9.35069]
[1777149460865,33.89,77424.69,0.0,-0.88834,0.00011,9.35015]
[1777149465900,33.89,77424.53,0.0,-0.88837,0.00011,9.34871]
[1777149470935,33.88,77424.31,0.0,-0.8884,0.00011,9.34687]
[1777149475969,33.88,77424.29,0.0,-0.8884,0.00011,9.34643]
[1777149481005,33.88,77424.0,0.0,-0.88844,0.00011,9.34411]
[1777149488054,33.88,77423.81,0.0,-0.88847,0.00011,9.3424]
[1777149493089,33.88,77423.8,0.0,-0.88848,0.00011,9.34206]
[1777149501145,33.88,77421.2,0.0,-0.88878,0.00011,9.32365]
[1777149512223,33.88,77421.17,0.0,-0.88884,0.00011,9.31751]
[1777149524691,33.88,77420.94,0.0,-0.88888,0.00011,9.31547]
[1777149533370,33.88,77420.89,0.0,-0.88889,0.00011,9.31448]
[1777149534762,33.88,77413.55,0.0,-0.88973,0.00011,9.26352]
[1777149544831,33.88,77418.39,0.0,-0.88918,0.00011,9.2972]
[1777149554901,33.88,77418.79,0.0,-0.88914,0.00011,9.29961]
[1777149561566,33.88,77417.89,0.0,-0.88924,0.00011,9.29347]
[1777149566601,33.88,77420.32,0.0,-0.88896,0.00011,9.31037]
[1777149571636,33.88,77419.81,0.0,-0.88907,0.00011,9.30135]
[1777149577677,33.88,77420.72,0.0,-0.88897,0.00011,9.30779]
[1777149583719,33.88,77421.03,0.0,-0.88893,0.00011,9.31007]
[1777149586741,33.88,77411.39,0.0,-0.89002,0.00011,9.2433]
[1777149587749,33.88,77410.41,0.0,-0.89013,0.00011,9.23662]
[1777149593798,33.88,77412.86,0.0,-0.88984,0.00011,9.25417]
[1777149600847,33.88,77412.4,0.0,-0.88989,0.00011,9.25159]
[1777149605882,33.88,77415.94,0.0,-0.88948,0.00011,9.27648]
[1777149611925,33.88,77416.86,0.0,-0.88937,0.00011,9.28324]
[1777149620989,33.88,77420.21,0.0,-0.88898,0.00011,9.30689]
[1777149626024,33.88,77421.81,0.0,-0.8888,0.00011,9.31818]
[1777149631059,33.88,77422.05,0.0,-0.88882,0.00011,9.31449]
[1777149639116,33.88,77423.39,0.0,-0.88866,0.00011,9.32407]
[1777149644149,33.89,77423.76,0.0,-0.88862,0.00011,9.32682]
[1777149654222,33.89,77424.28,0.0,-0.88855,0.00011,9.33076]
[1777149659254,33.89,77426.9,0.0,-0.88825,0.00011,9.34906]
[1777149664289,33.89,77425.75,0.0,-0.88838,0.00011,9.34114]
[1777149669327,33.89,77426.61,0.0,-0.88828,0.00011,9.34722]
[1777149675752,33.89,77426.04,0.0,-0.88835,0.00011,9.34333]
[1777149685823,33.89,77425.36,0.0,-0.88842,0.00011,9.33874]
[1777149692492,33.89,77425.05,0.0,-0.88851,0.00011,9.33113]
[1777149698535,33.89,77424.44,0.0,-0.88859,0.00011,9.32626]
[1777149705963,33.89,77424.71,0.0,-0.88856,0.00011,9.32822]
[1777149714647,33.89,77424.52,0.0,-0.88858,0.00011,9.32689]
[1777149726104,33.89,77424.44,0.0,-0.88859,0.00011,9.32619]
[1777149735794,33.88,77425.06,0.0,-0.88853,0.00011,9.3302]
[1777149745865,33.88,77424.57,0.0,-0.88859,0.00011,9.32645]
[1777149754930,33.88,77424.76,0.0,-0.88863,0.00011,9.32195]
[1777149760973,33.88,77424.2,0.0,-0.88869,0.00011,9.31795]
[1777149767017,33.88,77424.44,0.0,-0.88867,0.00011,9.31953]
[1777149774065,33.88,77423.56,0.0,-0.88877,0.00011,9.31339]
[1777149783129,33.88,77423.86,0.0,-0.88873,0.00011,9.3156]
[1777149795210,33.88,77423.86,0.0,-0.88873,0.00011,9.31576]
[1777149800249,33.88,77423.87,0.0,-0.88873,0.00011,9.31588]
[1777149805284,33.88,77424.09,0.0,-0.8887,0.00011,9.31744]
[1777149816748,33.88,77423.48,0.0,-0.88883,0.00011,9.30774]
[1777149824418,33.88,77423.18,0.0,-0.88886,0.00011,9.30574]
[1777149836888,33.88,77422.78,0.0,-0.8889,0.00011,9.30311]
[1777149844558,33.88,77422.63,0.0,-0.88892,0.00011,9.30215]
[1777149849594,33.88,77422.21,0.0,-0.88897,0.00011,9.29929]
[1777149857028,33.88,77422.56,0.0,-0.88892,0.00011,9.30181]
[1777149864701,33.89,77422.74,0.0,-0.8889,0.00011,9.30314]
[1777149871755,33.89,77422.82,0.0,-0.88895,0.00011,9.29827]
[1777149877218,33.89,77416.57,0.0,-0.88965,0.00011,9.25507]
[1777149881819,33.89,77411.54,0.0,-0.89022,0.00011,9.22055]
[1777149887287,33.89,77404.9,0.0,-0.89096,0.00011,9.17499]
[1777149892898,33.89,77400.38,0.0,-0.89146,0.00011,9.14437]
[1777149899945,33.89,77398.36,0.0,-0.89167,0.00011,9.13122]
[1777149907429,33.89,77396.37,0.0,-0.89188,0.00011,9.11831]
[1777149913036,33.89,77395.06,0.0,-0.89201,0.00011,9.10998]
[1777149919079,33.9,77394.39,0.0,-0.89207,0.00011,9.10611]
[1777149924114,33.9,77401.85,0.0,-0.89123,0.00011,9.15807]
[1777149929148,33.9,77405.1,0.0,-0.89086,0.00011,9.18083]
[1777149935190,33.9,77407.39,0.0,-0.89065,0.00011,9.19153]
[1777149940226,33.9,77409.52,0.0,-0.89041,0.00011,9.20661]
[1777149945260,33.9,77410.34,0.0,-0.89031,0.00011,9.21263]
[1777149955328,33.9,77411.79,0.0,-0.89013,0.00011,9.22338]
[1777149961374,33.9,77412.71,0.0,-0.89002,0.00011,9.2302]
[1777149966410,33.9,77413.82,0.0,-0.88989,0.00011,9.23824]
[1777149973456,33.91,77413.52,0.0,-0.88992,0.00011,9.23668]
[1777149981512,33.91,77413.72,0.0,-0.88988,0.00011,9.23869]
[1777149987989,33.91,77413.85,0.0,-0.88987,0.00011,9.23978]
[1777149995612,33.91,77414.0,0.0,-0.8899,0.00011,9.23587]
[1777150008132,33.91,77413.43,0.0,-0.88994,0.00011,9.23313]
[1777150014745,33.91,77413.36,0.0,-0.88994,0.00011,9.23323]
[1777150016759,33.91,77407.7,0.0,-0.89057,0.00011,9.19432]
[1777150021794,33.92,77404.53,0.0,-0.89092,0.00011,9.17311]
[1777150028271,33.92,77401.62,0.0,-0.89123,0.00011,9.15393]
[1777150033879,33.92,77400.85,0.0,-0.89131,0.00011,9.1492]
[1777150039921,33.93,77398.63,0.0,-0.89151,0.00011,9.1365]
[1777150044966,33.93,77396.57,0.0,-0.89168,0.00011,9.12577]
[1777150050000,33.94,77395.3,0.0,-0.89181,0.00011,9.11794]
[1777150056044,33.94,77393.09,0.0,-0.89211,0.00011,9.09762]
[1777150068156,33.95,77400.1,0.0,-0.89121,0.00011,9.15247]
[1777150073194,33.96,77402.17,0.0,-0.89094,0.00011,9.16905]
[1777150079235,33.96,77404.21,0.0,-0.89068,0.00011,9.18539]
[1777150084271,33.96,77408.43,0.0,-0.8902,0.00011,9.21443]
[1777150095347,33.96,77410.92,0.0,-0.88995,0.00011,9.22985]
[1777150101389,33.95,77411.96,0.0,-0.88987,0.00011,9.23493]
[1777150107432,33.95,77412.89,0.0,-0.8898,0.00011,9.23925]
[1777150112466,33.94,77413.52,0.0,-0.88981,0.00011,9.23632]
[1777150117501,33.94,77414.1,0.0,-0.88978,0.00011,9.23861]
[1777150122537,33.94,77414.34,0.0,-0.88978,0.00011,9.23855]
[1777150128981,33.93,77414.7,0.0,-0.88977,0.00011,9.23898]
[1777150134623,33.93,77415.26,0.0,-0.88973,0.00011,9.24181]
[1777150143686,33.93,77415.09,0.0,-0.88976,0.00011,9.23959]
[1777150149139,33.93,77414.46,0.0,-0.88983,0.00011,9.23527]
[1777150156777,33.93,77414.34,0.0,-0.88985,0.00011,9.2345]
[1777150161812,33.93,77414.19,0.0,-0.88986,0.00011,9.23352]
[1777150169279,33.93,77414.31,0.0,-0.88985,0.00011,9.23445]
[1777150174904,33.93,77414.87,0.0,-0.88984,0.00011,9.23287]
[1777150184979,33.93,77414.93,0.0,-0.88983,0.00011,9.23341]
[1777150190029,33.93,77414.46,0.0,-0.88988,0.00011,9.23021]
[1777150195050,33.93,77413.0,0.0,-0.89004,0.00011,9.22022]
[1777150202098,33.93,77411.72,0.0,-0.89018,0.00011,9.2117]
[1777150207141,33.93,77407.95,0.0,-0.8906,0.00011,9.18593]
[1777150213181,33.93,77403.89,0.0,-0.89103,0.00011,9.15985]
[1777150218217,33.94,77398.7,0.0,-0.89158,0.00011,9.12596]
[1777150226275,33.95,77396.66,0.0,-0.89176,0.00011,9.11497]
[1777150233322,33.95,77394.46,0.0,-0.89201,0.00011,9.09691]
[1777150238357,33.96,77392.74,0.0,-0.89217,0.00011,9.08698]
[1777150243393,33.96,77391.91,0.0,-0.89223,0.00011,9.08318]
[1777150248429,33.97,77390.63,0.0,-0.89235,0.00011,9.07628]
[1777150255479,33.97,77389.48,0.0,-0.89243,0.00011,9.07105]
[1777150262528,33.98,77388.74,0.0,-0.89248,0.00011,9.06763]
[1777150265549,33.98,77394.3,0.0,-0.89186,0.00011,9.10596]
[1777150270584,33.98,77397.11,0.0,-0.89155,0.00011,9.12524]
[1777150275619,33.98,77398.52,0.0,-0.8914,0.00011,9.13483]
[1777150284682,33.98,77398.44,0.0,-0.89141,0.00011,9.13415]
[1777150289716,33.98,77399.02,0.0,-0.89134,0.00011,9.13808]
[1777150296765,33.98,77399.3,0.0,-0.89137,0.00011,9.13443]
[1777150303814,33.98,77399.49,0.0,-0.89135,0.00011,9.13575]
[1777150310261,33.98,77399.6,0.0,-0.89133,0.00011,9.13653]
[1777150317913,33.98,77399.72,0.0,-0.89132,0.00011,9.13739]
[1777150323974,33.98,77400.35,0.0,-0.89125,0.00011,9.14178]
[1777150329010,33.98,77400.32,0.0,-0.89125,0.00011,9.14163]
[1777150334044,33.98,77400.19,0.0,-0.89126,0.00011,9.1408]
[1777150340469,33.98,77399.85,0.0,-0.8913,0.00011,9.13863]
[1777150346128,33.98,77400.62,0.0,-0.89121,0.00011,9.14404]
[1777150352169,33.98,77400.29,0.0,-0.8913,0.00011,9.13636]
[1777150360609,33.98,77399.82,0.0,-0.89135,0.00011,9.13337]
[1777150366268,33.98,77399.89,0.0,-0.89134,0.00011,9.13399]
[1777150374325,33.98,77400.19,0.0,-0.89131,0.00011,9.13593]
[1777150380749,33.98,77400.16,0.0,-0.89131,0.00011,9.13588]
[1777150386405,33.98,77400.17,0.0,-0.89131,0.00011,9.1361]
[1777150396475,33.98,77400.24,0.0,-0.89129,0.00011,9.13681]
[1777150404534,33.98,77400.46,0.0,-0.89127,0.00011,9.13847]
[1777150409569,33.98,77400.32,0.0,-0.89128,0.00011,9.13759]
[1777150416617,33.98,77400.62,0.0,-0.8913,0.00011,9.13425]
[1777150423666,33.98,77400.63,0.0,-0.8913,0.00011,9.13446]
[1777150430715,33.98,77400.77,0.0,-0.89128,0.00011,9.13556]
[1777150439780,33.98,77400.88,0.0,-0.89126,0.00011,9.13649]
[1777150444814,33.98,77401.1,0.0,-0.89124,0.00011,9.1381]
[1777150449849,33.98,77400.9,0.0,-0.89126,0.00011,9.13681]
[1777150454884,33.98,77400.95,0.0,-0.89125,0.00011,9.13723]
[1777150461337,33.98,77400.83,0.0,-0.89126,0.00011,9.1365]
[1777150466968,33.98,77401.04,0.0,-0.89124,0.00011,9.13804]
[1777150472004,33.98,77401.54,0.0,-0.89124,0.00011,9.13603]
[1777150474018,33.98,77407.92,0.0,-0.89052,0.00011,9.18]
[1777150480059,33.99,77410.68,0.0,-0.89019,0.00011,9.20043]
[1777150485096,33.99,77412.41,0.0,-0.88997,0.00011,9.21378]
[1777150490129,33.99,77413.75,0.0,-0.88979,0.00011,9.22441]
[1777150495164,34.0,77416.21,0.0,-0.88949,0.00011,9.2427]
[1777150500199,34.0,77417.19,0.0,-0.88936,0.00011,9.25073]
[1777150505235,34.0,77418.74,0.0,-0.88917,0.00011,9.26264]
[1777150510269,34.0,77418.98,0.0,-0.88912,0.00011,9.26545]
[1777150515304,34.01,77419.68,0.0,-0.88902,0.00011,9.27142]
[1777150521762,34.01,77419.91,0.0,-0.88897,0.00011,9.27457]
[1777150527389,34.01,77420.49,0.0,-0.88889,0.00011,9.27968]
[1777150532423,34.02,77420.63,0.0,-0.88891,0.00011,9.27617]
[1777150538465,34.02,77420.2,0.0,-0.88893,0.00011,9.27466]
[1777150549540,34.08,77420.81,0.0,-0.88841,0.00011,9.3058]
[1777150555584,34.13,77425.53,0.0,-0.88755,0.00011,9.35751]
[1777150562050,34.17,77429.41,0.0,-0.88687,0.00011,9.39854]
[1777150567669,34.17,77431.73,0.0,-0.88656,0.00011,9.41704]
[1777150572704,34.18,77433.75,0.0,-0.8863,0.00011,9.433]
[1777150577739,34.19,77436.53,0.0,-0.8859,0.00012,9.45695]
[1777150582775,34.2,77439.4,0.0,-0.8855,0.00012,9.48053]
[1777150587810,34.23,77443.2,0.0,-0.88483,0.00012,9.52082]
[1777150592845,34.23,77445.59,0.0,-0.88458,0.00012,9.5334]
[1777150598887,34.24,77447.7,0.0,-0.88433,0.00012,9.54855]
[1777150603922,34.24,77449.25,0.0,-0.88415,0.00012,9.55917]
[1777150604929,34.24,77464.05,0.0,-0.88241,0.00012,9.66235]
[1777150605938,34.24,77467.71,0.0,-0.88198,0.00012,9.68799]
[1777150610972,34.24,77466.79,0.0,-0.88209,0.00012,9.68115]
[1777150616012,34.24,77463.57,0.0,-0.88247,0.00012,9.65894]
[1777150621042,34.24,77460.84,0.0,-0.88278,0.00012,9.64044]
[1777150626081,34.24,77459.99,0.0,-0.88288,0.00012,9.63462]
[1777150632543,34.23,77459.74,0.0,-0.88294,0.00012,9.63099]
[1777150636147,34.23,77465.58,0.0,-0.88227,0.00012,9.67073]
[1777150641183,34.23,77465.54,0.0,-0.88231,0.00012,9.66868]
[1777150647228,34.22,77464.68,0.0,-0.88244,0.00012,9.66054]
[1777150652683,34.22,77465.57,0.0,-0.88243,0.00012,9.65899]
[1777150659309,34.21,77464.0,0.0,-0.88265,0.00012,9.64588]
[1777150664363,34.21,77463.16,0.0,-0.88278,0.00012,9.63825]
[1777150667384,34.2,77468.67,0.0,-0.88215,0.00012,9.67555]
[1777150671412,34.2,77471.0,0.0,-0.88191,0.00012,9.69012]
[1777150676447,34.19,77469.18,0.0,-0.88215,0.00012,9.67562]
[1777150682893,34.19,77467.52,0.0,-0.8824,0.00012,9.66114]
[1777150692963,34.19,77465.57,0.0,-0.88262,0.00012,9.648]
[1777150701624,34.19,77464.08,0.0,-0.88277,0.00012,9.63916]
[1777150711691,34.19,77463.32,0.0,-0.88293,0.00012,9.62741]
[1777150716733,34.19,77458.52,0.0,-0.88348,0.00012,9.59499]
[1777150721769,34.22,77457.28,0.0,-0.88345,0.00012,9.59617]
[1777150732846,34.22,77457.46,0.0,-0.88343,0.00012,9.59776]
[1777150740903,34.22,77458.06,0.0,-0.88336,0.00012,9.60165]
[1777150745938,34.22,77459.33,0.0,-0.88322,0.00012,9.61027]
[1777150750972,34.22,77459.82,0.0,-0.88316,0.00012,9.61341]
[1777150759032,34.21,77460.18,0.0,-0.88313,0.00012,9.61546]
[1777150771114,34.21,77460.4,0.0,-0.88317,0.00012,9.61071]
[1777150776151,34.22,77460.52,0.0,-0.88314,0.00012,9.61263]
[1777150782194,34.22,77460.14,0.0,-0.88315,0.00012,9.61168]
[1777150791256,34.23,77460.07,0.0,-0.88312,0.00012,9.61372]
[1777150801328,34.23,77460.12,0.0,-0.88307,0.00012,9.6165]
[1777150812405,34.24,77460.54,0.0,-0.88298,0.00012,9.6217]
[1777150820463,34.24,77460.48,0.0,-0.883,0.00012,9.62075]
[1777150825500,34.24,77460.79,0.0,-0.88297,0.00012,9.62257]
[1777150833974,34.23,77460.96,0.0,-0.88302,0.00012,9.61752]
[1777150840605,34.23,77460.81,0.0,-0.88304,0.00012,9.6161]
[1777150851687,34.23,77460.63,0.0,-0.88307,0.00012,9.61424]
[1777150856721,34.23,77460.84,0.0,-0.88305,0.00012,9.61543]
[1777150864186,34.23,77461.33,0.0,-0.883,0.00012,9.61837]
[1777150872836,34.23,77461.33,0.0,-0.88298,0.00012,9.61983]
[1777150882903,34.24,77461.25,0.0,-0.88294,0.00012,9.62195]
[1777150892973,34.25,77460.97,0.0,-0.88299,0.00012,9.61708]
[1777150903045,34.25,77460.77,0.0,-0.88296,0.00012,9.61836]
[1777150908085,34.26,77460.69,0.0,-0.88295,0.00012,9.6191]
[1777150913118,34.26,77461.69,0.0,-0.88281,0.00012,9.62728]
[1777150918153,34.26,77461.69,0.0,-0.88279,0.00012,9.62847]
[1777150923193,34.27,77474.74,0.0,-0.88123,0.00012,9.72043]
[1777150924199,34.27,77487.71,0.0,-0.87968,0.00012,9.81137]
[1777150925207,34.27,77488.65,0.0,-0.87957,0.00012,9.81822]
[1777150927220,34.27,77496.1,0.0,-0.87867,0.00012,9.87031]
[1777150929235,34.27,77503.06,0.0,-0.87784,0.00012,9.91896]
[1777150934270,34.25,77501.26,0.0,-0.87815,0.00012,9.90121]
[1777150940311,34.25,77503.47,0.0,-0.87789,0.00012,9.91634]
[1777150945347,34.25,77506.84,0.0,-0.87748,0.00012,9.93963]
[1777150954410,34.25,77510.95,0.0,-0.87706,0.00012,9.96206]
[1777150964891,34.25,77514.17,0.0,-0.87668,0.00012,9.98381]
[1777150970523,34.24,77518.02,0.0,-0.87624,0.00012,10.00928]
[1777150975557,34.23,77516.9,0.0,-0.87645,0.00012,9.99734]
[1777150980591,34.23,77516.67,0.0,-0.87653,0.00012,9.99252]
[1777150988648,34.22,77515.99,0.0,-0.87663,0.00012,9.98672]
[1777150995106,34.22,77516.93,0.0,-0.87653,0.00012,9.99248]
[1777151005175,34.22,77519.02,0.0,-0.8763,0.00012,10.0061]
[1777151015245,34.22,77517.42,0.0,-0.87657,0.00012,9.98842]
[1777151025315,34.21,77519.0,0.0,-0.87638,0.00012,9.99899]
[1777151027936,34.21,77513.22,0.0,-0.87709,0.00012,9.95831]
[1777151033979,34.21,77509.53,0.0,-0.87757,0.00012,9.93054]
[1777151040022,34.21,77509.12,0.0,-0.87765,0.00012,9.92577]
[1777151044052,34.2,77522.51,0.0,-0.87604,0.00012,10.01863]
[1777151045455,34.2,77522.47,0.0,-0.87606,0.00012,10.01789]
[1777151051103,34.19,77521.92,0.0,-0.87617,0.00012,10.01118]
[1777151056138,34.19,77521.51,0.0,-0.87626,0.00012,10.006]
[1777151061175,34.19,77520.14,0.0,-0.87645,0.00012,9.99544]
[1777151067215,34.18,77520.15,0.0,-0.87646,0.00012,9.99451]
[1777151068235,34.18,77506.07,0.0,-0.87818,0.00012,9.89537]
[1777151070244,34.18,77494.27,0.0,-0.8796,0.00012,9.81216]
[1777151071252,34.18,77497.08,0.0,-0.87933,0.00012,9.82605]
[1777151073265,34.18,77503.24,0.0,-0.87859,0.00012,9.86882]
[1777151078300,34.18,77507.34,0.0,-0.8781,0.00012,9.89763]
[1777151084344,34.18,77506.03,0.0,-0.87825,0.00012,9.88857]
[1777151085349,34.18,77500.46,0.0,-0.87892,0.00012,9.8495]
[1777151090384,34.18,77497.86,0.0,-0.87923,0.00012,9.8317]
[1777151095420,34.18,77496.87,0.0,-0.87934,0.00012,9.82524]
[1777151102469,34.18,77498.66,0.0,-0.87912,0.00012,9.83835]
[1777151104482,34.2,77445.07,0.0,-0.88534,0.00012,9.47078]
[1777151113546,34.22,77459.37,0.0,-0.8835,0.00012,9.58024]
[1777151115558,34.23,77458.83,0.0,-0.88354,0.00012,9.57745]
[1777151123614,34.23,77467.08,0.0,-0.88252,0.00012,9.63791]
[1777151128651,34.23,77471.01,0.0,-0.88207,0.00012,9.6647]
[1777151129657,34.23,77525.42,0.0,-0.87553,0.00012,10.04549]
[1777151130664,34.21,77524.48,0.0,-0.87581,0.00012,10.02992]
[1777151136096,34.1,77521.61,0.0,-0.87696,0.00012,9.96201]
[1777151146166,34.09,77515.4,0.0,-0.87784,0.00012,9.911]
[1777151148793,34.08,77514.32,0.0,-0.87799,0.00012,9.90203]
[1777151153827,34.08,77512.37,0.0,-0.87829,0.00012,9.88512]
[1777151158862,34.07,77510.12,0.0,-0.87861,0.00012,9.86622]
[1777151163898,34.06,77508.5,0.0,-0.87886,0.00012,9.85193]
[1777151168933,34.05,77507.38,0.0,-0.87904,0.00012,9.84127]
[1777151173968,34.05,77506.16,0.0,-0.87924,0.00012,9.83001]
[1777151179004,34.04,77506.53,0.0,-0.87924,0.00012,9.83003]
[1777151184040,34.03,77505.05,0.0,-0.87946,0.00012,9.81707]
[1777151189075,34.03,77504.37,0.0,-0.87958,0.00012,9.80984]
[1777151196539,34.02,77503.31,0.0,-0.87984,0.00012,9.79299]
[1777151202166,34.01,77501.94,0.0,-0.88005,0.00012,9.78066]
[1777151207201,34.01,77500.21,0.0,-0.88029,0.00012,9.76641]
[1777151214250,34.0,77499.86,0.0,-0.88038,0.00012,9.76114]
[1777151219284,34.0,77500.15,0.0,-0.88038,0.00012,9.76123]
[1777151224320,33.99,77500.28,0.0,-0.8804,0.00012,9.7602]
[1777151229357,33.99,77500.58,0.0,-0.8804,0.00012,9.7604]
[1777151234392,33.98,77500.17,0.0,-0.88048,0.00012,9.75563]
[1777151238421,33.98,77508.71,0.0,-0.87948,0.00012,9.81431]
[1777151239428,33.98,77510.6,0.0,-0.87925,0.00012,9.82752]
[1777151244463,33.97,77508.92,0.0,-0.87949,0.00012,9.81366]
[1777151247483,33.97,77517.1,0.0,-0.87852,0.00012,9.86997]
[1777151248491,33.97,77518.75,0.0,-0.87833,0.00012,9.88106]
[1777151251511,33.96,77523.99,0.0,-0.87777,0.00012,9.91133]
[1777151256547,33.96,77521.77,0.0,-0.87807,0.00012,9.89414]
[1777151261581,33.96,77521.34,0.0,-0.87814,0.00012,9.88968]
[1777151266617,33.95,77520.9,0.0,-0.87822,0.00012,9.88518]
[1777151271653,33.95,77522.44,0.0,-0.87806,0.00012,9.89469]
[1777151275680,33.95,77515.0,0.0,-0.87898,0.00012,9.841]
[1777151276687,33.95,77509.54,0.0,-0.87965,0.00012,9.80225]
[1777151278700,33.95,77507.69,0.0,-0.87988,0.00012,9.78875]
[1777151283736,33.94,77512.01,0.0,-0.87938,0.00012,9.81767]
[1777151288770,33.94,77510.61,0.0,-0.87957,0.00012,9.80683]
[1777151293807,33.94,77505.77,0.0,-0.88017,0.00012,9.7716]
[1777151298841,33.93,77504.41,0.0,-0.88036,0.00012,9.76036]
[1777151304882,33.93,77500.25,0.0,-0.88089,0.00012,9.72956]
[1777151309917,33.93,77499.45,0.0,-0.881,0.00012,9.7233]
[1777151314953,33.92,77497.45,0.0,-0.88132,0.00012,9.70235]
[1777151326032,33.92,77497.44,0.0,-0.88133,0.00012,9.70154]
[1777151331067,33.92,77497.19,0.0,-0.88136,0.00012,9.69953]
[1777151336102,33.92,77497.55,0.0,-0.88132,0.00012,9.70184]
[1777151341139,33.92,77498.16,0.0,-0.88125,0.00012,9.70596]
[1777151347603,33.92,77497.79,0.0,-0.88131,0.00012,9.70279]
[1777151357673,33.92,77497.6,0.0,-0.88135,0.00012,9.70009]
[1777151364306,33.92,77497.42,0.0,-0.88138,0.00012,9.69851]
[1777151366313,33.91,77504.26,0.0,-0.88057,0.00012,9.74638]
[1777151371347,33.91,77503.26,0.0,-0.88076,0.00012,9.73298]
[1777151376382,33.91,77501.07,0.0,-0.88103,0.00012,9.71685]
[1777151381418,33.91,77500.35,0.0,-0.88113,0.00012,9.71113]
[1777151387459,33.91,77499.46,0.0,-0.88125,0.00012,9.70411]
[1777151396522,33.91,77498.91,0.0,-0.88134,0.00012,9.69907]
[1777151401557,33.9,77498.78,0.0,-0.88136,0.00012,9.6975]
[1777151406592,33.9,77498.54,0.0,-0.8814,0.00012,9.69515]
[1777151412635,33.9,77498.38,0.0,-0.88144,0.00012,9.69322]
[1777151417670,33.9,77498.36,0.0,-0.88145,0.00012,9.6924]
[1777151425726,33.9,77497.9,0.0,-0.88152,0.00012,9.68809]
[1777151431768,33.89,77497.85,0.0,-0.8816,0.00012,9.68131]
[1777151436803,33.89,77497.25,0.0,-0.88168,0.00012,9.67645]
[1777151441838,33.89,77497.15,0.0,-0.88171,0.00012,9.67513]
[1777151446873,33.89,77497.3,0.0,-0.8817,0.00012,9.67558]
[1777151451908,33.89,77496.34,0.0,-0.88182,0.00012,9.66826]
[1777151456943,33.89,77496.22,0.0,-0.88185,0.00012,9.66686]
[1777151461979,33.88,77497.38,0.0,-0.88172,0.00012,9.67446]
[1777151468446,33.88,77497.84,0.0,-0.88168,0.00012,9.67681]
[1777151474083,33.88,77497.26,0.0,-0.88176,0.00012,9.67211]
[1777151481133,33.88,77497.52,0.0,-0.88174,0.00012,9.67308]
[1777151486167,33.88,77497.59,0.0,-0.88174,0.00012,9.67297]
[1777151491202,33.88,77502.03,0.0,-0.88127,0.00012,9.69833]
[1777151493217,33.88,77503.93,0.0,-0.88104,0.00012,9.71204]
[1777151498660,33.87,77506.08,0.0,-0.8808,0.00012,9.72614]
[1777151504294,33.87,77509.31,0.0,-0.88043,0.00012,9.74809]
[1777151511342,33.87,77512.19,0.0,-0.8801,0.00012,9.76731]
[1777151518800,33.87,77514.7,0.0,-0.87982,0.00012,9.78382]
[1777151523427,33.87,77520.79,0.0,-0.87909,0.00012,9.82625]
[1777151528870,33.86,77520.9,0.0,-0.87909,0.00012,9.82592]
[1777151535514,33.86,77521.42,0.0,-0.87905,0.00012,9.82837]
[1777151540549,33.86,77521.63,0.0,-0.87904,0.00012,9.82902]
[1777151545584,33.86,77522.22,0.0,-0.87898,0.00012,9.83237]
[1777151550619,33.85,77522.75,0.0,-0.87893,0.00012,9.83548]
[1777151552634,33.85,77528.02,0.0,-0.87836,0.00012,9.86667]
[1777151558676,33.85,77525.65,0.0,-0.87864,0.00012,9.85007]
[1777151563711,33.86,77526.1,0.0,-0.87857,0.00012,9.85404]
[1777151569152,33.86,77526.54,0.0,-0.87851,0.00012,9.85794]
[1777151574788,33.86,77526.76,0.0,-0.87846,0.00012,9.86043]
[1777151580834,33.86,77526.98,0.0,-0.87842,0.00012,9.86292]
[1777151583853,33.86,77519.73,0.0,-0.87929,0.00012,9.81207]
[1777151584859,33.86,77518.02,0.0,-0.8795,0.00012,9.8002]
[1777151589893,33.87,77518.09,0.0,-0.87947,0.00012,9.80196]
[1777151594928,33.87,77513.08,0.0,-0.88005,0.00012,9.76784]
[1777151599963,33.87,77509.68,0.0,-0.88044,0.00012,9.74517]
[1777151604999,33.88,77507.69,0.0,-0.88065,0.00012,9.73246]
[1777151607013,33.88,77502.65,0.0,-0.88125,0.00012,9.69744]
[1777151612048,33.88,77498.3,0.0,-0.8818,0.00012,9.66272]
[1777151617082,33.89,77495.66,0.0,-0.88209,0.00012,9.64595]
[1777151622120,33.89,77495.44,0.0,-0.88208,0.00012,9.64634]
[1777151627153,33.9,77494.24,0.0,-0.88219,0.00012,9.63994]
[1777151632188,33.9,77492.67,0.0,-0.88234,0.00012,9.63108]
[1777151637222,33.91,77490.65,0.0,-0.88254,0.00012,9.61919]
[1777151642258,33.91,77490.13,0.0,-0.88256,0.00012,9.61801]
[1777151647292,33.92,77490.51,0.0,-0.88247,0.00012,9.62318]
[1777151652328,33.93,77488.97,0.0,-0.88261,0.00012,9.61493]
[1777151657362,33.93,77497.34,0.0,-0.88157,0.00012,9.67627]
[1777151658370,33.93,77498.31,0.0,-0.88144,0.00012,9.68351]
[1777151663405,33.94,77497.91,0.0,-0.88146,0.00012,9.68271]
[1777151668441,33.94,77498.42,0.0,-0.88136,0.00012,9.68827]
[1777151675490,33.95,77498.33,0.0,-0.88138,0.00012,9.6848]
[1777151679930,33.95,77505.21,0.0,-0.88052,0.00012,9.73516]
[1777151685561,33.96,77503.59,0.0,-0.88069,0.00012,9.72546]
[1777151690596,33.96,77502.97,0.0,-0.88073,0.00012,9.72284]
[1777151696637,33.97,77502.41,0.0,-0.88075,0.00012,9.72136]
[1777151701672,33.97,77501.69,0.0,-0.88081,0.00012,9.71808]
[1777151706708,33.98,77502.1,0.0,-0.88073,0.00012,9.72276]
[1777151711743,33.98,77501.59,0.0,-0.88076,0.00012,9.72096]
[1777151716778,33.99,77501.2,0.0,-0.88077,0.00012,9.72002]
[1777151721814,33.99,77501.39,0.0,-0.88072,0.00012,9.72317]
[1777151729871,34.0,77501.09,0.0,-0.88071,0.00012,9.72386]
[1777151734905,34.0,77500.77,0.0,-0.88077,0.00012,9.71769]
[1777151739940,34.01,77500.61,0.0,-0.88076,0.00012,9.71823]
[1777151744977,34.01,77500.64,0.0,-0.88073,0.00012,9.72007]
[1777151750011,34.01,77501.33,0.0,-0.88062,0.00012,9.7265]
[1777151755050,34.02,77501.33,0.0,-0.8806,0.00012,9.72803]
[1777151759073,34.02,77507.53,0.0,-0.87983,0.00012,9.77274]
[1777151765116,34.02,77507.71,0.0,-0.87978,0.00012,9.77539]
[1777151770150,34.03,77508.02,0.0,-0.87973,0.00012,9.77865]
[1777151775186,34.03,77507.31,0.0,-0.87979,0.00012,9.77472]
[1777151780646,34.03,77505.93,0.0,-0.87994,0.00012,9.76611]
[1777151786265,34.04,77505.52,0.0,-0.87997,0.00012,9.76454]
[1777151791297,34.04,77504.88,0.0,-0.88008,0.00012,9.75551]
[1777151796332,34.04,77507.64,0.0,-0.87973,0.00012,9.77605]
[1777151801367,34.04,77503.98,0.0,-0.88015,0.00012,9.75147]
[1777151806402,34.05,77502.43,0.0,-0.88032,0.00012,9.74191]
[1777151812445,34.05,77500.1,0.0,-0.88057,0.00012,9.72719]
[1777151817479,34.05,77499.53,0.0,-0.88061,0.00012,9.72456]
[1777151822514,34.06,77494.28,0.0,-0.88122,0.00012,9.68907]
[1777151824529,34.06,77493.15,0.0,-0.88134,0.00012,9.68179]
[1777151829564,34.06,77493.71,0.0,-0.88124,0.00012,9.68738]
[1777151834598,34.07,77494.34,0.0,-0.88114,0.00012,9.69344]
[1777151839634,34.07,77494.66,0.0,-0.88107,0.00012,9.6973]
[1777151845676,34.08,77495.03,0.0,-0.881,0.00012,9.70181]
[1777151851137,34.08,77494.38,0.0,-0.8811,0.00012,9.69353]
[1777151857760,34.09,77494.8,0.0,-0.88102,0.00012,9.69838]
[1777151862796,34.09,77494.81,0.0,-0.88098,0.00012,9.70034]
[1777151867831,34.09,77495.43,0.0,-0.88088,0.00012,9.70621]
[1777151873873,34.1,77495.54,0.0,-0.88084,0.00012,9.70879]
[1777151879915,34.1,77495.56,0.0,-0.8808,0.00012,9.7107]
[1777151884950,34.11,77497.29,0.0,-0.88057,0.00012,9.72426]
[1777151889984,34.11,77497.44,0.0,-0.88053,0.00012,9.72666]
[1777151895020,34.11,77496.78,0.0,-0.88059,0.00012,9.72337]
[1777151900056,34.12,77496.62,0.0,-0.88058,0.00012,9.72361]
[1777151906099,34.12,77496.58,0.0,-0.88056,0.00012,9.72494]
[1777151911560,34.12,77496.68,0.0,-0.88058,0.00012,9.72133]
[1777151917176,34.13,77495.82,0.0,-0.88065,0.00012,9.71692]
[1777151924225,34.13,77496.12,0.0,-0.88059,0.00012,9.72093]
[1777151931274,34.14,77496.16,0.0,-0.88055,0.00012,9.7231]
[1777151936308,34.14,77496.04,0.0,-0.88054,0.00012,9.72359]
[1777151941774,34.14,77496.0,0.0,-0.88052,0.00012,9.72464]
[1777151950404,34.15,77496.16,0.0,-0.88046,0.00012,9.72811]
[1777151955441,34.15,77496.26,0.0,-0.88043,0.00012,9.7301]
[1777151960477,34.16,77496.49,0.0,-0.88038,0.00012,9.73297]
[1777151968533,34.16,77496.34,0.0,-0.88036,0.00012,9.73391]
[1777151973568,34.16,77496.51,0.0,-0.8804,0.00012,9.72904]
[1777151982055,34.16,77496.66,0.0,-0.8804,0.00012,9.72934]
[1777151990687,34.16,77498.3,0.0,-0.88021,0.00012,9.74015]
[1777151995722,34.16,77498.27,0.0,-0.88023,0.00012,9.7395]
[1777152000757,34.15,77498.55,0.0,-0.8802,0.00012,9.74102]
[1777152003777,34.15,77505.61,0.0,-0.87936,0.00012,9.79023]
[1777152005792,34.15,77507.85,0.0,-0.87909,0.00012,9.80561]
[1777152010827,34.15,77506.19,0.0,-0.87931,0.00012,9.79309]
[1777152017875,34.15,77503.97,0.0,-0.87959,0.00012,9.77637]
[1777152024927,34.15,77502.7,0.0,-0.87977,0.00012,9.76636]
[1777152030968,34.14,77501.85,0.0,-0.87988,0.00012,9.75949]
[1777152037013,34.14,77501.21,0.0,-0.88004,0.00012,9.74838]
[1777152042475,34.14,77500.47,0.0,-0.88014,0.00012,9.74253]
[1777152048090,34.14,77499.93,0.0,-0.8802,0.00012,9.73893]
[1777152053125,34.14,77500.24,0.0,-0.88017,0.00012,9.74044]
[1777152058160,34.14,77499.9,0.0,-0.8802,0.00012,9.73867]
[1777152063194,34.14,77499.45,0.0,-0.88026,0.00012,9.73513]
[1777152068230,34.14,77498.89,0.0,-0.88031,0.00012,9.73215]
[1777152074298,34.14,77498.78,0.0,-0.88031,0.00012,9.73251]
[1777152080341,34.15,77499.08,0.0,-0.88025,0.00012,9.73572]
[1777152085375,34.15,77499.27,0.0,-0.88021,0.00012,9.73795]
[1777152092828,34.15,77499.25,0.0,-0.88025,0.00012,9.73342]
[1777152098466,34.15,77503.84,0.0,-0.87968,0.00012,9.76661]
[1777152103502,34.16,77505.74,0.0,-0.87944,0.00012,9.7806]
[1777152108544,34.16,77509.1,0.0,-0.87903,0.00012,9.8048]
[1777152113576,34.16,77510.89,0.0,-0.8788,0.00012,9.818]
[1777152118610,34.16,77514.91,0.0,-0.8783,0.00012,9.84681]
[1777152123646,34.16,77517.67,0.0,-0.87796,0.00012,9.86676]
[1777152129687,34.16,77521.13,0.0,-0.87753,0.00012,9.89164]
[1777152134723,34.16,77524.1,0.0,-0.87715,0.00012,9.913]
[1777152139760,34.17,77524.81,0.0,-0.87706,0.00012,9.91847]
[1777152144796,34.17,77524.56,0.0,-0.87708,0.00012,9.9172]
[1777152149830,34.17,77525.05,0.0,-0.87701,0.00012,9.92113]
[1777152154865,34.17,77525.58,0.0,-0.877,0.00012,9.91967]
[1777152163333,34.17,77525.72,0.0,-0.87697,0.00012,9.92153]
[1777152169971,34.17,77525.78,0.0,-0.87695,0.00012,9.92251]
[1777152177020,34.17,77525.78,0.0,-0.87694,0.00012,9.92316]
[1777152183474,34.18,77526.2,0.0,-0.87687,0.00012,9.9268]
[1777152192134,34.18,77526.93,0.0,-0.87677,0.00012,9.93282]
[1777152202202,34.18,77527.29,0.0,-0.87671,0.00012,9.93635]
[1777152207239,34.18,77527.33,0.0,-0.87669,0.00012,9.93713]
[1777152213684,34.18,77527.89,0.0,-0.87667,0.00012,9.93603]
[1777152223754,34.19,77528.53,0.0,-0.87657,0.00012,9.94164]
[1777152232416,34.19,77528.97,0.0,-0.8765,0.00012,9.94575]
[1777152238461,34.19,77529.08,0.0,-0.87648,0.00012,9.94721]
[1777152243496,34.19,77522.91,0.0,-0.87722,0.00012,9.90441]
[1777152248530,34.19,77523.42,0.0,-0.87714,0.00012,9.90888]
[1777152253567,34.2,77519.58,0.0,-0.87759,0.00012,9.88275]
[1777152260615,34.2,77515.63,0.0,-0.87805,0.00012,9.8562]
[1777152267665,34.2,77512.09,0.0,-0.87846,0.00012,9.83256]
[1777152272699,34.2,77510.63,0.0,-0.87868,0.00012,9.81752]
[1777152282769,34.21,77508.36,0.0,-0.87893,0.00012,9.80332]
[1777152290826,34.21,77507.19,0.0,-0.87904,0.00012,9.79642]
[1777152297875,34.21,77506.29,0.0,-0.87913,0.00012,9.79121]
[1777152302914,34.22,77501.43,0.0,-0.87971,0.00012,9.75797]
[1777152307949,34.22,77497.19,0.0,-0.8802,0.00012,9.72936]
[1777152314386,34.22,77497.69,0.0,-0.88011,0.00012,9.73445]
[1777152320033,34.23,77497.29,0.0,-0.88014,0.00012,9.73273]
[1777152326076,34.23,77497.41,0.0,-0.8801,0.00012,9.73486]
[1777152331111,34.23,77497.36,0.0,-0.88015,0.00012,9.72991]
[1777152337154,34.24,77497.38,0.0,-0.88012,0.00012,9.73133]
[1777152344596,34.24,77499.34,0.0,-0.87986,0.00012,9.74656]
[1777152353266,34.24,77498.2,0.0,-0.87997,0.00012,9.74008]
[1777152358302,34.25,77499.08,0.0,-0.87984,0.00012,9.74735]
[1777152360320,34.24,77492.22,0.0,-0.88067,0.00012,9.69918]
[1777152365356,34.25,77489.79,0.0,-0.88095,0.00012,9.68314]
[1777152372407,34.25,77489.03,0.0,-0.881,0.00012,9.67975]
[1777152377442,34.26,77490.44,0.0,-0.88081,0.00012,9.69094]
[1777152382476,34.26,77491.62,0.0,-0.88065,0.00012,9.70048]
[1777152387511,34.26,77491.88,0.0,-0.88059,0.00012,9.70355]
[1777152392546,34.26,77492.36,0.0,-0.88057,0.00012,9.70252]
[1777152397582,34.27,77492.74,0.0,-0.8805,0.00012,9.70645]
[1777152402617,34.27,77490.83,0.0,-0.88071,0.00012,9.69446]
[1777152407662,34.27,77491.6,0.0,-0.88059,0.00012,9.70117]
[1777152413705,34.28,77492.78,0.0,-0.88043,0.00012,9.71096]
[1777152418740,34.28,77495.56,0.0,-0.88007,0.00012,9.73154]
[1777152423774,34.28,77498.02,0.0,-0.87976,0.00012,9.74979]
[1777152429817,34.29,77499.91,0.0,-0.87951,0.00012,9.76406]
[1777152435229,34.29,77500.19,0.0,-0.87946,0.00012,9.76688]
[1777152440893,34.29,77500.5,0.0,-0.87941,0.00012,9.77007]
[1777152445928,34.29,77499.8,0.0,-0.87948,0.00012,9.76602]
[1777152451971,34.3,77499.69,0.0,-0.87953,0.00012,9.76059]
[1777152459020,34.3,77502.76,0.0,-0.87915,0.00012,9.78299]
[1777152465438,34.3,77501.95,0.0,-0.87923,0.00012,9.77826]
[1777152474127,34.3,77500.59,0.0,-0.87937,0.00012,9.76987]
[1777152479163,34.31,77496.43,0.0,-0.87986,0.00012,9.74156]
[1777152484205,34.31,77495.94,0.0,-0.8799,0.00012,9.73909]
[1777152489232,34.31,77495.44,0.0,-0.87994,0.00012,9.73653]
[1777152495648,34.31,77492.11,0.0,-0.88032,0.00012,9.71477]
[1777152501317,34.32,77492.91,0.0,-0.8802,0.00012,9.72143]
[1777152506353,34.32,77492.93,0.0,-0.88018,0.00012,9.72265]
[1777152512394,34.32,77492.39,0.0,-0.88028,0.00012,9.71454]
[1777152518436,34.33,77493.35,0.0,-0.88014,0.00012,9.72257]
[1777152524479,34.33,77494.1,0.0,-0.88003,0.00012,9.72907]
[1777152529512,34.33,77495.3,0.0,-0.87987,0.00012,9.73864]
[1777152535930,34.34,77496.44,0.0,-0.87971,0.00012,9.74769]
[1777152542603,34.34,77496.6,0.0,-0.87967,0.00012,9.75002]
[1777152552670,34.34,77496.64,0.0,-0.87963,0.00012,9.75202]
[1777152561738,34.35,77496.8,0.0,-0.87959,0.00012,9.75462]
[1777152567781,34.35,77496.82,0.0,-0.87957,0.00012,9.75572]
[1777152573822,34.35,77495.45,0.0,-0.87977,0.00012,9.74149]
[1777152578857,34.35,77491.04,0.0,-0.88029,0.00012,9.71173]
[1777152584899,34.36,77492.22,0.0,-0.88012,0.00012,9.72125]
[1777152589934,34.36,77491.18,0.0,-0.88023,0.00012,9.71512]
[1777152595977,34.36,77492.17,0.0,-0.88009,0.00012,9.72335]
[1777152596984,34.36,77507.02,0.0,-0.8783,0.00012,9.82714]
[1777152597990,34.36,77522.94,0.0,-0.87636,0.00012,9.93859]
[1777152598998,34.36,77522.03,0.0,-0.87647,0.00012,9.93213]
[1777152603030,34.36,77515.62,0.0,-0.87727,0.00012,9.88635]
[1777152608064,34.36,77513.47,0.0,-0.87753,0.00012,9.8712]
[1777152612093,34.36,77517.16,0.0,-0.87709,0.00012,9.89683]
[1777152617129,34.36,77515.63,0.0,-0.87728,0.00012,9.88564]
[1777152619141,34.36,77509.63,0.0,-0.87801,0.00012,9.84354]
[1777152626191,34.36,77505.14,0.0,-0.87856,0.00012,9.8119]
[1777152636637,34.36,77502.64,0.0,-0.87893,0.00012,9.78839]
[1777152642302,34.36,77501.97,0.0,-0.87901,0.00012,9.78354]
[1777152648345,34.36,77498.39,0.0,-0.87944,0.00012,9.75838]
[1777152653379,34.36,77497.22,0.0,-0.87959,0.00012,9.75012]
[1777152660429,34.36,77498.05,0.0,-0.87949,0.00012,9.75572]
[1777152666860,34.35,77498.04,0.0,-0.8795,0.00012,9.75541]
[1777152672512,34.35,77498.23,0.0,-0.87948,0.00012,9.75655]
[1777152679562,34.35,77497.74,0.0,-0.87954,0.00012,9.75283]
[1777152684596,34.35,77497.34,0.0,-0.87959,0.00012,9.74983]
[1777152689635,34.35,77496.6,0.0,-0.87968,0.00012,9.74446]
[1777152694667,34.35,77497.32,0.0,-0.87966,0.00012,9.74364]
[1777152704743,34.35,77496.75,0.0,-0.87973,0.00012,9.73936]
[1777152709780,34.35,77501.95,0.0,-0.87911,0.00012,9.77538]
[1777152715823,34.35,77502.19,0.0,-0.87909,0.00012,9.77648]
[1777152720858,34.35,77501.49,0.0,-0.87919,0.00012,9.77114]
[1777152722873,34.35,77491.71,0.0,-0.88036,0.00012,9.70281]
[1777152723880,34.35,77491.89,0.0,-0.88034,0.00012,9.70406]
[1777152727281,34.35,77482.97,0.0,-0.8814,0.00012,9.64208]
[1777152728914,34.35,77481.75,0.0,-0.88154,0.00012,9.63379]
[1777152730928,34.35,77479.33,0.0,-0.88182,0.00012,9.61731]
[1777152735964,34.35,77479.25,0.0,-0.88182,0.00012,9.61774]
[1777152740999,34.35,77479.8,0.0,-0.88174,0.00012,9.62252]
[1777152746034,34.36,77479.52,0.0,-0.88175,0.00012,9.62156]
[1777152752076,34.36,77477.54,0.0,-0.88202,0.00012,9.60346]
[1777152757491,34.36,77478.6,0.0,-0.88188,0.00012,9.61194]
[1777152763154,34.37,77483.19,0.0,-0.88131,0.00012,9.6451]
[1777152769203,34.37,77482.6,0.0,-0.88136,0.00012,9.64207]
[1777152777631,34.37,77481.93,0.0,-0.88141,0.00012,9.63885]
[1777152783297,34.37,77481.72,0.0,-0.88142,0.00012,9.63847]
[1777152788332,34.38,77481.44,0.0,-0.88144,0.00012,9.63744]
[1777152793368,34.38,77480.83,0.0,-0.88149,0.00012,9.63413]
[1777152798402,34.39,77480.64,0.0,-0.88147,0.00012,9.63542]
[1777152804444,34.39,77480.57,0.0,-0.88146,0.00012,9.63603]
[1777152811494,34.39,77480.2,0.0,-0.88154,0.00012,9.62909]
[1777152816531,34.39,77480.24,0.0,-0.88152,0.00012,9.63031]
[1777152822573,34.4,77480.3,0.0,-0.88149,0.00012,9.63184]
[1777152827981,34.4,77480.28,0.0,-0.88148,0.00012,9.63282]
[1777152833648,34.4,77479.78,0.0,-0.88152,0.00012,9.63028]
[1777152839690,34.41,77479.26,0.0,-0.88153,0.00012,9.62947]
[1777152844725,34.41,77478.48,0.0,-0.88161,0.00012,9.62501]
[1777152849761,34.41,77478.31,0.0,-0.88161,0.00012,9.6248]
[1777152854796,34.42,77478.42,0.0,-0.88158,0.00012,9.62651]
[1777152859831,34.42,77478.05,0.0,-0.88161,0.00012,9.62511]
[1777152864866,34.42,77477.93,0.0,-0.8816,0.00012,9.62523]
[1777152868262,34.42,77470.89,0.0,-0.88242,0.00012,9.57707]
[1777152872921,34.43,77471.35,0.0,-0.8824,0.00012,9.57597]
[1777152878332,34.43,77469.97,0.0,-0.88254,0.00012,9.56786]
[1777152885010,34.44,77468.59,0.0,-0.88267,0.00012,9.56055]
[1777152890041,34.44,77463.59,0.0,-0.88322,0.00012,9.52772]
[1777152898472,34.45,77459.69,0.0,-0.88363,0.00012,9.50372]
[1777152904139,34.45,77458.13,0.0,-0.88378,0.00012,9.49509]
[1777152909175,34.46,77456.61,0.0,-0.88392,0.00012,9.48632]
[1777152914209,34.46,77456.12,0.0,-0.88395,0.00012,9.48461]
[1777152919246,34.47,77454.2,0.0,-0.88415,0.00012,9.47305]
[1777152925287,34.47,77456.99,0.0,-0.88379,0.00012,9.49425]
[1777152930323,34.47,77458.59,0.0,-0.88357,0.00012,9.50686]
[1777152935357,34.49,77460.79,0.0,-0.8833,0.00012,9.52078]
[1777152940392,34.52,77461.72,0.0,-0.88293,0.00012,9.5419]
[1777152945438,34.53,77462.97,0.0,-0.88272,0.00012,9.55438]
[1777152950463,34.54,77463.99,0.0,-0.88258,0.00012,9.56276]
[1777152955498,34.54,77465.47,0.0,-0.88238,0.00012,9.5743]
[1777152963554,34.54,77465.7,0.0,-0.88232,0.00012,9.57792]
[1777152968966,34.55,77466.4,0.0,-0.88221,0.00012,9.58425]
[1777152974632,34.55,77467.41,0.0,-0.88207,0.00012,9.59244]
[1777152981680,34.55,77468.66,0.0,-0.88189,0.00012,9.60278]
[1777152987723,34.57,77469.66,0.0,-0.88164,0.00012,9.61742]
[1777152994774,34.59,77469.3,0.0,-0.88161,0.00012,9.61668]
[1777153005851,34.6,77465.72,0.0,-0.88199,0.00012,9.59444]
[1777153011894,34.6,77465.47,0.0,-0.882,0.00012,9.59402]
[1777153019324,34.61,77464.74,0.0,-0.88205,0.00012,9.5907]
[1777153024988,34.61,77464.34,0.0,-0.88208,0.00012,9.58898]
[1777153030023,34.61,77464.02,0.0,-0.8821,0.00012,9.58798]
[1777153035059,34.62,77460.64,0.0,-0.88248,0.00012,9.56577]
[1777153041100,34.62,77458.32,0.0,-0.88273,0.00012,9.55111]
[1777153047142,34.62,77456.75,0.0,-0.88289,0.00012,9.54161]
[1777153054192,34.63,77455.77,0.0,-0.88303,0.00012,9.53078]
[1777153059607,34.63,77453.21,0.0,-0.88331,0.00012,9.51434]
[1777153065273,34.63,77450.88,0.0,-0.88356,0.00012,9.49985]
[1777153074336,34.64,77449.59,0.0,-0.88367,0.00012,9.49342]
[1777153080378,34.64,77448.84,0.0,-0.88373,0.00012,9.48993]
[1777153083399,34.64,77455.8,0.0,-0.8829,0.00012,9.53857]
[1777153088433,34.66,77457.72,0.0,-0.88259,0.00012,9.55681]
[1777153093469,34.66,77458.64,0.0,-0.88246,0.00012,9.56423]
[1777153099891,34.66,77458.9,0.0,-0.88241,0.00012,9.56734]
[1777153109961,34.67,77459.54,0.0,-0.88229,0.00012,9.57393]
[1777153115623,34.67,77455.32,0.0,-0.88282,0.00012,9.5406]
[1777153117636,34.67,77452.05,0.0,-0.8832,0.00012,9.51869]
[1777153123679,34.68,77450.61,0.0,-0.88333,0.00012,9.5106]
[1777153128713,34.68,77450.34,0.0,-0.88334,0.00012,9.51025]
[1777153133748,34.69,77449.87,0.0,-0.88337,0.00012,9.50851]
[1777153138783,34.69,77448.82,0.0,-0.88348,0.00012,9.50159]
[1777153144825,34.69,77448.63,0.0,-0.88351,0.00012,9.50028]
[1777153150242,34.69,77447.52,0.0,-0.88363,0.00012,9.49307]
[1777153155902,34.69,77446.71,0.0,-0.88372,0.00012,9.48794]
[1777153160937,34.69,77447.25,0.0,-0.88365,0.00012,9.49208]
[1777153165972,34.69,77448.28,0.0,-0.88351,0.00012,9.49976]
[1777153171013,34.7,77448.97,0.0,-0.88347,0.00012,9.50036]
[1777153179068,34.7,77448.79,0.0,-0.88344,0.00012,9.50155]
[1777153184104,34.71,77448.03,0.0,-0.88351,0.00012,9.49787]
[1777153190521,34.71,77447.97,0.0,-0.88348,0.00012,9.4996]
[1777153197198,34.72,77447.65,0.0,-0.88348,0.00012,9.49955]
[1777153202233,34.72,77446.15,0.0,-0.88363,0.00012,9.49079]
[1777153210675,34.75,77445.28,0.0,-0.88354,0.00012,9.49557]
[1777153217339,34.77,77445.06,0.0,-0.88344,0.00012,9.50127]
[1777153219353,34.77,77439.02,0.0,-0.88413,0.00012,9.46053]
[1777153220745,34.77,77439.4,0.0,-0.88408,0.00012,9.46348]
[1777153226402,34.77,77438.63,0.0,-0.88413,0.00012,9.46048]
[1777153231442,34.78,77436.96,0.0,-0.88436,0.00012,9.44473]
[1777153234465,34.78,77434.12,0.0,-0.88468,0.00012,9.42606]
[1777153240886,34.78,77434.39,0.0,-0.88462,0.00012,9.4296]
[1777153245538,34.79,77440.0,0.0,-0.88393,0.00012,9.46986]
[1777153250956,34.79,77442.69,0.0,-0.88358,0.00012,9.49042]
[1777153256615,34.8,77445.35,0.0,-0.88324,0.00012,9.5108]
[1777153263664,34.81,77448.7,0.0,-0.8828,0.00012,9.53647]
[1777153268700,34.81,77452.42,0.0,-0.88233,0.00012,9.56373]
[1777153274742,34.82,77454.72,0.0,-0.88203,0.00012,9.58148]
[1777153280784,34.82,77455.97,0.0,-0.88185,0.00012,9.59194]
[1777153290850,34.83,77456.82,0.0,-0.8817,0.00012,9.60084]
[1777153296896,34.83,77457.37,0.0,-0.88166,0.00012,9.60075]
[1777153306965,34.84,77458.02,0.0,-0.88153,0.00012,9.60813]
[1777153312000,34.84,77458.32,0.0,-0.88147,0.00012,9.61159]
[1777153317035,34.85,77458.65,0.0,-0.88141,0.00012,9.61523]
[1777153322070,34.85,77459.42,0.0,-0.8813,0.00012,9.62182]
[1777153327105,34.85,77459.57,0.0,-0.88126,0.00012,9.62413]
[1777153332141,34.86,77459.54,0.0,-0.88124,0.00012,9.62521]
[1777153337175,34.86,77458.86,0.0,-0.8813,0.00012,9.62182]
[1777153342210,34.86,77459.51,0.0,-0.8812,0.00012,9.62756]
[1777153347246,34.87,77459.18,0.0,-0.88121,0.00012,9.62657]
[1777153352281,34.87,77459.23,0.0,-0.88124,0.00012,9.62253]
[1777153361764,34.88,77459.6,0.0,-0.88115,0.00012,9.62763]
[1777153371411,34.88,77459.88,0.0,-0.88108,0.00012,9.63207]
[1777153376448,34.89,77459.81,0.0,-0.88106,0.00012,9.63282]
[1777153381906,34.89,77460.08,0.0,-0.88101,0.00012,9.63589]
[1777153389539,34.89,77460.16,0.0,-0.88097,0.00012,9.63837]
[1777153394574,34.9,77459.82,0.0,-0.88099,0.00012,9.63723]
[1777153400617,34.9,77460.29,0.0,-0.88091,0.00012,9.64186]
[1777153405652,34.9,77460.78,0.0,-0.88083,0.00012,9.64635]
[1777153412115,34.91,77460.71,0.0,-0.88087,0.00012,9.64153]
[1777153417737,34.91,77460.7,0.0,-0.88085,0.00012,9.64279]
[1777153423805,34.91,77460.55,0.0,-0.88085,0.00012,9.6431]
[1777153428840,34.92,77459.73,0.0,-0.88092,0.00012,9.63858]
[1777153432867,34.92,77454.21,0.0,-0.88156,0.00012,9.60162]
[1777153434883,34.92,77443.36,0.0,-0.88282,0.00012,9.5277]
[1777153435890,34.92,77431.53,0.0,-0.88419,0.00012,9.44729]
[1777153436896,34.92,77430.43,0.0,-0.88431,0.00012,9.44011]
[1777153441932,34.92,77433.1,0.0,-0.88398,0.00012,9.45974]
[1777153448980,34.93,77434.57,0.0,-0.88378,0.00012,9.47135]
[1777153454016,34.93,77438.56,0.0,-0.8833,0.00012,9.49938]
[1777153459051,34.93,77443.5,0.0,-0.88272,0.00012,9.53361]
[1777153464085,34.93,77445.95,0.0,-0.88243,0.00012,9.55071]
[1777153467107,34.93,77468.31,0.0,-0.87979,0.00012,9.70407]
[1777153468113,34.93,77469.14,0.0,-0.87969,0.00012,9.70985]
[1777153474155,34.94,77467.54,0.0,-0.87993,0.00012,9.6937]
[1777153479190,34.94,77471.29,0.0,-0.87948,0.00012,9.71969]
[1777153489274,34.94,77468.51,0.0,-0.8798,0.00012,9.7011]
[1777153497330,34.94,77466.5,0.0,-0.88003,0.00012,9.6878]
[1777153502745,34.94,77467.9,0.0,-0.87986,0.00012,9.69773]
[1777153509413,34.94,77466.19,0.0,-0.88006,0.00012,9.68621]
[1777153514448,34.94,77466.81,0.0,-0.87998,0.00012,9.69061]
[1777153519484,34.94,77465.88,0.0,-0.88009,0.00012,9.68434]
[1777153525525,34.94,77465.29,0.0,-0.88016,0.00012,9.68043]
[1777153532955,34.94,77464.35,0.0,-0.88032,0.00012,9.66908]
[1777153538621,34.96,77466.79,0.0,-0.8799,0.00012,9.69283]
[1777153543653,34.96,77468.01,0.0,-0.87976,0.00012,9.70104]
[1777153551718,34.96,77467.18,0.0,-0.87984,0.00012,9.69638]
[1777153556754,34.96,77465.17,0.0,-0.88007,0.00012,9.68345]
[1777153562796,34.96,77464.4,0.0,-0.88016,0.00012,9.67809]
[1777153568839,34.96,77464.38,0.0,-0.88016,0.00012,9.67784]
[1777153581929,34.96,77463.36,0.0,-0.88029,0.00012,9.67068]
[1777153586964,34.96,77463.45,0.0,-0.88028,0.00012,9.67122]
[1777153593395,34.96,77462.88,0.0,-0.8804,0.00012,9.66157]
[1777153600055,34.96,77462.52,0.0,-0.88045,0.00012,9.65904]
[1777153606097,34.96,77463.44,0.0,-0.88034,0.00012,9.6653]
[1777153611143,34.96,77463.3,0.0,-0.88036,0.00012,9.66427]
[1777153617185,34.97,77462.8,0.0,-0.8804,0.00012,9.66172]
[1777153622220,34.97,77462.58,0.0,-0.88041,0.00012,9.6614]
[1777153630276,34.97,77463.48,0.0,-0.88026,0.00012,9.66988]
[1777153638332,34.98,77463.67,0.0,-0.8802,0.00012,9.67344]
[1777153643745,34.99,77463.6,0.0,-0.88013,0.00012,9.67717]
[1777153652431,35.03,77463.52,0.0,-0.87995,0.00012,9.68489]
[1777153658474,35.06,77463.5,0.0,-0.8797,0.00012,9.69933]
[1777153663885,35.08,77463.5,0.0,-0.87957,0.00012,9.70658]
[1777153670558,35.09,77463.46,0.0,-0.87955,0.00012,9.70755]
[1777153677624,35.09,77465.2,0.0,-0.87932,0.00012,9.72082]
[1777153682660,35.09,77469.52,0.0,-0.8788,0.00012,9.75134]
[1777153688705,35.09,77470.4,0.0,-0.8787,0.00012,9.75672]
[1777153694106,35.09,77470.77,0.0,-0.87867,0.00012,9.75878]
[1777153701794,35.09,77470.96,0.0,-0.87867,0.00012,9.75888]
[1777153706831,35.08,77473.67,0.0,-0.87836,0.00012,9.77663]
[1777153712872,35.09,77473.14,0.0,-0.87847,0.00012,9.7676]
[1777153717907,35.08,77473.47,0.0,-0.87845,0.00012,9.76909]
[1777153722943,35.08,77473.32,0.0,-0.87848,0.00012,9.76734]
[1777153727979,35.08,77476.54,0.0,-0.87811,0.00012,9.78862]
[1777153733016,35.08,77481.49,0.0,-0.87753,0.00012,9.82197]
[1777153741076,35.07,77488.73,0.0,-0.87669,0.00012,9.86984]
[1777153742079,35.07,77494.05,0.0,-0.87606,0.00012,9.90612]
[1777153747113,35.07,77492.19,0.0,-0.87628,0.00012,9.89319]
[1777153754162,35.07,77490.12,0.0,-0.87656,0.00012,9.87736]
[1777153760208,35.06,77489.35,0.0,-0.87668,0.00012,9.87046]
[1777153765244,35.06,77487.48,0.0,-0.87693,0.00012,9.85629]
[1777153770278,35.06,77486.96,0.0,-0.87702,0.00012,9.8515]
[1777153776320,35.05,77488.8,0.0,-0.87688,0.00012,9.85708]
[1777153781355,35.05,77490.24,0.0,-0.87672,0.00012,9.86585]
[1777153786393,35.05,77490.87,0.0,-0.87667,0.00012,9.86909]
[1777153791425,35.05,77492.26,0.0,-0.87652,0.00012,9.87757]
[1777153797468,35.04,77491.06,0.0,-0.87669,0.00012,9.86809]
[1777153802503,35.04,77490.48,0.0,-0.87677,0.00012,9.86318]
[1777153811567,35.04,77492.38,0.0,-0.87657,0.00012,9.87459]
[1777153817608,35.03,77493.6,0.0,-0.87646,0.00012,9.88125]
[1777153823651,35.03,77494.16,0.0,-0.87643,0.00012,9.88305]
[1777153832714,35.02,77495.0,0.0,-0.87644,0.00012,9.88004]
[1777153837748,35.01,77489.08,0.0,-0.87718,0.00012,9.8377]
[1777153842784,35.01,77484.16,0.0,-0.87779,0.00012,9.80261]
[1777153849838,35.0,77481.13,0.0,-0.87819,0.00012,9.77979]
[1777153855230,35.0,77472.89,0.0,-0.87919,0.00012,9.72212]
[1777153860914,35.0,77468.91,0.0,-0.87968,0.00012,9.6938]
[1777153865946,35.0,77471.8,0.0,-0.87936,0.00012,9.71275]
[1777153870981,34.99,77472.58,0.0,-0.87928,0.00012,9.71716]
[1777153878030,34.99,77473.11,0.0,-0.87924,0.00012,9.71941]
[1777153885440,34.99,77476.5,0.0,-0.87887,0.00012,9.741]
[1777153895510,34.98,77475.88,0.0,-0.87904,0.00012,9.72873]
[1777153901191,34.98,77477.47,0.0,-0.87888,0.00012,9.73832]
[1777153905219,34.97,77480.98,0.0,-0.87847,0.00012,9.76137]
[1777153910254,34.97,77480.35,0.0,-0.87858,0.00012,9.7556]
[1777153916295,34.97,77482.2,0.0,-0.87839,0.00012,9.76643]
[1777153923345,34.96,77486.2,0.0,-0.87795,0.00012,9.79162]
[1777153932410,34.95,77489.43,0.0,-0.87762,0.00012,9.81078]
[1777153938452,34.95,77490.95,0.0,-0.87747,0.00012,9.81918]
[1777153943487,34.94,77492.55,0.0,-0.87731,0.00012,9.82845]
[1777153948523,34.94,77493.18,0.0,-0.87727,0.00012,9.83105]
[1777153953558,34.93,77494.84,0.0,-0.87716,0.00012,9.83503]
[1777153959600,34.93,77495.92,0.0,-0.87706,0.00012,9.84042]
[1777153964636,34.92,77496.81,0.0,-0.87698,0.00012,9.84486]
[1777153966001,34.92,77521.22,0.0,-0.87402,0.00012,10.01305]
[1777153966648,34.92,77521.2,0.0,-0.87404,0.00012,10.01246]
[1777153967655,34.92,77524.27,0.0,-0.87367,0.00012,10.03315]
[1777153973697,34.91,77521.29,0.0,-0.87409,0.00012,10.00925]
[1777153978732,34.9,77521.54,0.0,-0.87411,0.00012,10.00836]
[1777153983767,34.9,77523.21,0.0,-0.87395,0.00012,10.01731]
[1777153989809,34.89,77524.09,0.0,-0.8739,0.00012,10.02033]
[1777153996273,34.88,77524.49,0.0,-0.87391,0.00012,10.01956]
[1777154002900,34.87,77522.86,0.0,-0.87417,0.00012,10.00527]
[1777154007937,34.87,77522.12,0.0,-0.8743,0.00012,9.99769]
[1777154013980,34.86,77521.08,0.0,-0.87454,0.00012,9.98185]
[1777154020024,34.85,77519.95,0.0,-0.87474,0.00012,9.97071]
[1777154025059,34.84,77509.27,0.0,-0.87608,0.00012,9.89459]
[1777154026484,34.84,77500.67,0.0,-0.87713,0.00012,9.83488]
[1777154032108,34.84,77499.65,0.0,-0.87728,0.00012,9.82619]
[1777154041170,34.83,77497.94,0.0,-0.87753,0.00012,9.81196]
[1777154046623,34.83,77497.54,0.0,-0.8776,0.00012,9.80797]
[1777154052248,34.83,77497.6,0.0,-0.87762,0.00012,9.80694]
[1777154057283,34.82,77497.12,0.0,-0.8777,0.00012,9.80247]
[1777154062317,34.82,77497.33,0.0,-0.87769,0.00012,9.8028]
[1777154070373,34.82,77498.0,0.0,-0.87764,0.00012,9.80562]
[1777154075409,34.81,77502.31,0.0,-0.8772,0.00012,9.82844]
[1777154080445,34.81,77505.65,0.0,-0.87682,0.00012,9.85013]
[1777154087494,34.8,77505.61,0.0,-0.87687,0.00012,9.84763]
[1777154095549,34.8,77505.74,0.0,-0.8769,0.00012,9.8458]
[1777154100586,34.79,77505.37,0.0,-0.87698,0.00012,9.84148]
[1777154105620,34.79,77504.87,0.0,-0.87707,0.00012,9.83619]
[1777154110654,34.78,77509.96,0.0,-0.87649,0.00012,9.86948]
[1777154115691,34.78,77514.48,0.0,-0.87598,0.00012,9.89878]
[1777154120726,34.77,77518.19,0.0,-0.87556,0.00012,9.92246]
[1777154124753,34.77,77523.49,0.0,-0.87494,0.00012,9.95755]
[1777154127775,34.76,77528.55,0.0,-0.87434,0.00012,9.99138]
[1777154132816,34.76,77529.14,0.0,-0.87437,0.00012,9.98753]
[1777154137853,34.75,77531.9,0.0,-0.87407,0.00012,10.0046]
[1777154142889,34.75,77527.63,0.0,-0.87463,0.00012,9.97281]
[1777154143895,34.73,77514.75,0.0,-0.8763,0.00012,9.8783]
[1777154144902,34.73,77514.1,0.0,-0.87639,0.00012,9.87341]
[1777154149939,34.73,77516.11,0.0,-0.87617,0.00012,9.88542]
[1777154152958,34.72,77517.19,0.0,-0.87606,0.00012,9.89179]
[1777154157992,34.72,77514.7,0.0,-0.87639,0.00012,9.87311]
[1777154164039,34.72,77512.11,0.0,-0.87675,0.00012,9.85289]
[1777154169076,34.71,77511.28,0.0,-0.87689,0.00012,9.845]
[1777154174110,34.7,77510.67,0.0,-0.877,0.00012,9.83864]
[1777154179145,34.7,77510.74,0.0,-0.87703,0.00012,9.83696]
[1777154184181,34.69,77510.02,0.0,-0.87715,0.00012,9.82985]
[1777154189215,34.69,77510.53,0.0,-0.87714,0.00012,9.83088]
[1777154194251,34.68,77511.07,0.0,-0.87717,0.00012,9.82684]
[1777154200292,34.68,77510.23,0.0,-0.87731,0.00012,9.8186]
[1777154203313,34.67,77499.35,0.0,-0.87864,0.00012,9.74217]
[1777154205327,34.67,77492.5,0.0,-0.87948,0.00012,9.69434]
[1777154210368,34.67,77493.32,0.0,-0.8794,0.00012,9.69891]
[1777154215398,34.67,77493.95,0.0,-0.87933,0.00012,9.7028]
[1777154223455,34.67,77494.6,0.0,-0.87926,0.00012,9.70683]
[1777154225469,34.67,77502.21,0.0,-0.87835,0.00012,9.75935]
[1777154226476,34.67,77504.89,0.0,-0.87803,0.00012,9.77778]
[1777154231511,34.66,77504.44,0.0,-0.87809,0.00012,9.77392]
[1777154236548,34.66,77503.8,0.0,-0.87818,0.00012,9.7687]
[1777154241580,34.66,77501.82,0.0,-0.87844,0.00012,9.75424]
[1777154246616,34.66,77501.54,0.0,-0.87848,0.00012,9.75159]
[1777154253666,34.66,77500.6,0.0,-0.87867,0.00012,9.73837]
[1777154258700,34.65,77500.02,0.0,-0.87875,0.00012,9.73367]
[1777154263735,34.65,77498.83,0.0,-0.87891,0.00012,9.72475]
[1777154268770,34.65,77498.87,0.0,-0.87892,0.00012,9.72439]
[1777154273805,34.65,77498.68,0.0,-0.87895,0.00012,9.72244]
[1777154278841,34.65,77498.58,0.0,-0.87897,0.00012,9.7211]
[1777154284407,34.65,77498.92,0.0,-0.87895,0.00012,9.72268]
[1777154289922,34.64,77498.63,0.0,-0.87899,0.00012,9.72003]
[1777154294958,34.64,77498.83,0.0,-0.87898,0.00012,9.72079]
[1777154299992,34.64,77498.41,0.0,-0.87904,0.00012,9.71727]
[1777154305027,34.64,77498.27,0.0,-0.87907,0.00012,9.71568]
[1777154310062,34.64,77500.04,0.0,-0.87887,0.00012,9.72727]
[1777154315097,34.64,77498.54,0.0,-0.87912,0.00012,9.71054]
[1777154320145,34.63,77499.53,0.0,-0.87901,0.00012,9.71679]
[1777154325180,34.63,77499.44,0.0,-0.87903,0.00012,9.71557]
[1777154330214,34.63,77498.22,0.0,-0.87919,0.00012,9.70653]
[1777154335250,34.63,77498.81,0.0,-0.87914,0.00012,9.70942]
[1777154340285,34.62,77499.78,0.0,-0.87905,0.00012,9.71479]
[1777154344828,34.62,77506.9,0.0,-0.87821,0.00012,9.76263]
[1777154348344,34.62,77509.21,0.0,-0.87795,0.00012,9.77755]
[1777154353377,34.61,77506.44,0.0,-0.87833,0.00012,9.75624]
[1777154354900,34.61,77498.71,0.0,-0.87926,0.00012,9.7024]
[1777154360426,34.61,77498.31,0.0,-0.87934,0.00012,9.69811]
[1777154365462,34.61,77498.55,0.0,-0.87933,0.00012,9.69881]
[1777154370497,34.6,77498.66,0.0,-0.87932,0.00012,9.69907]
[1777154375532,34.6,77498.87,0.0,-0.87936,0.00012,9.69436]
[1777154380567,34.6,77498.7,0.0,-0.87939,0.00012,9.69274]
[1777154387616,34.6,77498.6,0.0,-0.87941,0.00012,9.69147]
[1777154392651,34.6,77498.45,0.0,-0.87944,0.00012,9.69005]
[1777154396678,34.6,77509.15,0.0,-0.87815,0.00012,9.76392]
[1777154397686,34.6,77516.53,0.0,-0.87726,0.00012,9.81499]
[1777154398693,34.6,77521.58,0.0,-0.87665,0.00012,9.84987]
[1777154404736,34.59,77523.88,0.0,-0.8764,0.00012,9.86427]
[1777154408764,34.59,77514.25,0.0,-0.87759,0.00012,9.796]
[1777154409773,34.59,77515.65,0.0,-0.87743,0.00012,9.80543]
[1777154414809,34.59,77515.88,0.0,-0.87743,0.00012,9.80543]
[1777154419847,34.58,77519.21,0.0,-0.87706,0.00012,9.82686]
[1777154421861,34.58,77506.7,0.0,-0.87859,0.00012,9.73927]
[1777154422867,34.58,77501.54,0.0,-0.87921,0.00012,9.70325]
[1777154425888,34.58,77499.92,0.0,-0.87942,0.00012,9.6915]
[1777154430922,34.58,77502.13,0.0,-0.87916,0.00012,9.70612]
[1777154431931,34.58,77509.85,0.0,-0.87829,0.00012,9.75394]
[1777154432938,34.57,77509.24,0.0,-0.87837,0.00012,9.7496]
[1777154437972,34.57,77507.65,0.0,-0.87857,0.00012,9.7381]
[1777154443008,34.57,77505.04,0.0,-0.8789,0.00012,9.71914]
[1777154448042,34.57,77508.72,0.0,-0.87846,0.00012,9.74406]
[1777154450057,34.57,77518.69,0.0,-0.87726,0.00012,9.81309]
[1777154452070,34.57,77520.32,0.0,-0.87707,0.00012,9.82404]
[1777154457105,34.57,77524.47,0.0,-0.87658,0.00012,9.85193]
[1777154459120,34.56,77529.71,0.0,-0.87594,0.00012,9.88799]
[1777154461134,34.56,77523.29,0.0,-0.87674,0.00012,9.84263]
[1777154462144,34.56,77522.94,0.0,-0.87679,0.00012,9.83986]
[1777154467178,34.56,77521.45,0.0,-0.877,0.00012,9.82788]
[1777154472213,34.56,77524.7,0.0,-0.87662,0.00012,9.8494]
[1777154477249,34.55,77527.73,0.0,-0.87627,0.00012,9.86957]
[1777154482285,34.55,77526.56,0.0,-0.87643,0.00012,9.8604]
[1777154487319,34.55,77527.79,0.0,-0.8763,0.00012,9.86795]
[1777154492355,34.54,77528.08,0.0,-0.87634,0.00012,9.8632]
[1777154497389,34.54,77528.03,0.0,-0.87636,0.00012,9.86182]
[1777154502424,34.54,77530.79,0.0,-0.87605,0.00012,9.88]
[1777154507469,34.54,77532.32,0.0,-0.87588,0.00012,9.8896]
[1777154512494,34.53,77527.56,0.0,-0.87648,0.00012,9.85538]
[1777154516038,34.53,77526.24,0.0,-0.87665,0.00012,9.84561]
[1777154521558,34.53,77529.08,0.0,-0.87632,0.00012,9.86457]
[1777154527599,34.53,77532.57,0.0,-0.87591,0.00012,9.88785]
[1777154532648,34.53,77533.0,0.0,-0.87587,0.00012,9.89]
[1777154537684,34.52,77533.77,0.0,-0.87579,0.00012,9.89453]
[1777154543726,34.52,77534.34,0.0,-0.87574,0.00012,9.89751]
[1777154549768,34.52,77534.74,0.0,-0.87571,0.00012,9.89933]
[1777154551782,34.52,77525.74,0.0,-0.87688,0.00012,9.83035]
[1777154552789,34.52,77525.21,0.0,-0.87695,0.00012,9.82642]
[1777154557824,34.51,77525.33,0.0,-0.87696,0.00012,9.82605]
[1777154562858,34.51,77524.04,0.0,-0.87714,0.00012,9.81571]
[1777154567894,34.51,77525.76,0.0,-0.87695,0.00012,9.82632]
[1777154570915,34.5,77516.04,0.0,-0.87815,0.00012,9.75778]
[1777154571921,34.5,77512.44,0.0,-0.87859,0.00012,9.73255]
[1777154576958,34.5,77517.92,0.0,-0.87794,0.00012,9.76981]
[1777154581994,34.5,77518.25,0.0,-0.87792,0.00012,9.77091]
[1777154587028,34.5,77517.64,0.0,-0.878,0.00012,9.76621]
[1777154592063,34.5,77517.56,0.0,-0.87802,0.00012,9.76526]
[1777154597112,34.5,77516.56,0.0,-0.87815,0.00012,9.7579]
[1777154598120,34.49,77505.57,0.0,-0.87948,0.00012,9.68128]
[1777154599126,34.49,77504.93,0.0,-0.87956,0.00012,9.67671]
[1777154601141,34.49,77508.78,0.0,-0.8791,0.00012,9.70314]
[1777154603155,34.49,77515.31,0.0,-0.87832,0.00012,9.74831]
[1777154608189,34.49,77516.59,0.0,-0.87817,0.00012,9.75674]
[1777154613225,34.49,77525.28,0.0,-0.87717,0.00012,9.81179]
[1777154614231,34.49,77527.8,0.0,-0.87686,0.00012,9.82933]
[1777154619267,34.5,77529.1,0.0,-0.87668,0.00012,9.83971]
[1777154624302,34.5,77527.67,0.0,-0.87683,0.00012,9.83112]
[1777154629337,34.5,77525.38,0.0,-0.87708,0.00012,9.81663]
[1777154634374,34.51,77521.52,0.0,-0.87753,0.00012,9.79106]
[1777154639407,34.51,77521.61,0.0,-0.8775,0.00012,9.79248]
[1777154646953,34.51,77522.02,0.0,-0.87742,0.00012,9.7971]
[1777154652497,34.51,77522.4,0.0,-0.87737,0.00012,9.79982]
[1777154657533,34.51,77522.04,0.0,-0.87742,0.00012,9.7974]
[1777154658539,34.51,77529.36,0.0,-0.87652,0.00012,9.84843]
[1777154659546,34.51,77528.26,0.0,-0.87666,0.00012,9.84071]
[1777154664582,34.51,77528.39,0.0,-0.87664,0.00012,9.84175]
[1777154667094,34.52,77533.48,0.0,-0.876,0.00012,9.87799]
[1777154672638,34.52,77529.51,0.0,-0.87653,0.00012,9.84575]
[1777154677672,34.52,77530.21,0.0,-0.87642,0.00012,9.8519]
[1777154679687,34.52,77525.42,0.0,-0.87699,0.00012,9.81933]
[1777154684721,34.53,77527.81,0.0,-0.87667,0.00012,9.83745]
[1777154689756,34.53,77529.65,0.0,-0.87642,0.00012,9.85156]
[1777154694791,34.53,77530.08,0.0,-0.87635,0.00012,9.8558]
[1777154700838,34.54,77530.71,0.0,-0.87624,0.00012,9.86168]
[1777154705868,34.54,77533.38,0.0,-0.87589,0.00012,9.88146]
[1777154710904,34.54,77533.63,0.0,-0.87584,0.00012,9.8843]
[1777154715939,34.55,77534.19,0.0,-0.87576,0.00012,9.88929]
[1777154720974,34.55,77534.12,0.0,-0.87575,0.00012,9.88985]
[1777154723994,34.55,77540.66,0.0,-0.87493,0.00012,9.93608]
[1777154729030,34.55,77551.68,0.0,-0.87355,0.00012,10.01384]
[1777154730035,34.55,77556.39,0.0,-0.87296,0.00012,10.04685]
[1777154735071,34.55,77553.55,0.0,-0.87337,0.00012,10.02139]
[1777154740107,34.55,77554.25,0.0,-0.87328,0.00012,10.0264]
[1777154745142,34.55,77552.67,0.0,-0.87348,0.00012,10.01544]
[1777154750177,34.55,77552.51,0.0,-0.8735,0.00012,10.01444]
[1777154755212,34.55,77549.44,0.0,-0.87388,0.00012,9.99309]
[1777154760247,34.55,77548.62,0.0,-0.87397,0.00012,9.98757]
[1777154765282,34.56,77540.43,0.0,-0.87498,0.00012,9.93061]
[1777154770317,34.56,77542.81,0.0,-0.87468,0.00012,9.94781]
[1777154775352,34.56,77542.93,0.0,-0.87465,0.00012,9.94921]
[1777154780386,34.56,77542.97,0.0,-0.87464,0.00012,9.95004]
[1777154787936,34.56,77544.15,0.0,-0.87448,0.00012,9.95919]
[1777154795492,34.56,77545.15,0.0,-0.8744,0.00012,9.96121]
[1777154800526,34.57,77545.43,0.0,-0.87435,0.00012,9.96372]
[1777154805561,34.57,77546.06,0.0,-0.87426,0.00012,9.96866]
[1777154809589,34.57,77538.76,0.0,-0.87516,0.00012,9.91816]
[1777154814625,34.57,77538.95,0.0,-0.87515,0.00012,9.91884]
[1777154819661,34.56,77540.28,0.0,-0.875,0.00012,9.92747]
[1777154824694,34.56,77540.98,0.0,-0.87492,0.00012,9.93165]
[1777154829737,34.56,77541.63,0.0,-0.87485,0.00012,9.93548]
[1777154834771,34.56,77542.43,0.0,-0.87477,0.00012,9.9403]
[1777154841821,34.56,77542.27,0.0,-0.87481,0.00012,9.93812]
[1777154846855,34.55,77545.31,0.0,-0.87444,0.00012,9.95865]
[1777154848368,34.55,77547.15,0.0,-0.87428,0.00012,9.96784]
[1777154853905,34.52,77548.12,0.0,-0.87441,0.00012,9.95844]
[1777154858438,34.51,77540.51,0.0,-0.87539,0.00012,9.90325]
[1777154862968,34.51,77535.13,0.0,-0.87606,0.00012,9.86533]
[1777154868508,34.51,77534.48,0.0,-0.87614,0.00012,9.86053]
[1777154874045,34.51,77534.98,0.0,-0.87609,0.00012,9.86367]
[1777154879080,34.51,77534.17,0.0,-0.87619,0.00012,9.85766]
[1777154884115,34.51,77534.74,0.0,-0.87613,0.00012,9.8613]
[1777154887135,34.51,77529.36,0.0,-0.87679,0.00012,9.82364]
[1777154892171,34.51,77529.44,0.0,-0.87678,0.00012,9.82412]
[1777154897206,34.51,77527.84,0.0,-0.87698,0.00012,9.81293]
[1777154902242,34.51,77527.0,0.0,-0.87708,0.00012,9.80705]
[1777154907277,34.51,77528.54,0.0,-0.87689,0.00012,9.8178]
[1777154912316,34.51,77529.23,0.0,-0.87687,0.00012,9.81688]
[1777154917351,34.51,77529.84,0.0,-0.87679,0.00012,9.8212]
[1777154923393,34.51,77530.27,0.0,-0.87674,0.00012,9.8243]
[1777154928427,34.51,77527.32,0.0,-0.8771,0.00012,9.80385]
[1777154933464,34.51,77522.47,0.0,-0.87769,0.00012,9.77022]
[1777154938499,34.51,77519.52,0.0,-0.87804,0.00012,9.74986]
[1777154943534,34.51,77525.65,0.0,-0.87729,0.00012,9.79271]
[1777154949077,34.51,77525.9,0.0,-0.87727,0.00012,9.7943]
[1777154954611,34.51,77526.92,0.0,-0.87714,0.00012,9.80129]
[1777154959645,34.51,77528.16,0.0,-0.87699,0.00012,9.80977]
[1777154964682,34.51,77528.24,0.0,-0.87699,0.00012,9.81017]
[1777154971730,34.51,77529.12,0.0,-0.87694,0.00012,9.81042]
[1777154976765,34.51,77529.63,0.0,-0.87688,0.00012,9.81388]
[1777154983817,34.51,77529.73,0.0,-0.87687,0.00012,9.81448]
[1777154989361,34.51,77530.03,0.0,-0.87683,0.00012,9.8165]
[1777154994890,34.51,77530.63,0.0,-0.87676,0.00012,9.82061]
[1777154996906,34.51,77542.08,0.0,-0.87535,0.00012,9.90049]
[1777154997919,34.51,77545.97,0.0,-0.87487,0.00012,9.92756]
[1777155002948,34.51,77538.82,0.0,-0.87577,0.00012,9.87688]
[1777155007983,34.5,77536.82,0.0,-0.87602,0.00012,9.86255]
[1777155009503,34.5,77521.57,0.0,-0.87789,0.00012,9.7562]
[1777155011004,34.5,77517.13,0.0,-0.87843,0.00012,9.72539]
[1777155013018,34.5,77522.41,0.0,-0.87778,0.00012,9.76233]
[1777155018053,34.51,77521.3,0.0,-0.87792,0.00012,9.75486]
[1777155023088,34.51,77517.98,0.0,-0.87831,0.00012,9.73208]
[1777155029643,34.51,77516.39,0.0,-0.8785,0.00012,9.72139]
[1777155035175,34.51,77511.64,0.0,-0.87913,0.00012,9.68311]
[1777155039713,34.51,77505.92,0.0,-0.87981,0.00012,9.64388]
[1777155046251,34.51,77505.65,0.0,-0.87982,0.00012,9.64303]
[1777155051288,34.51,77505.83,0.0,-0.87979,0.00012,9.64487]
[1777155057329,34.52,77505.87,0.0,-0.87977,0.00012,9.64614]
[1777155060349,34.52,77511.52,0.0,-0.87907,0.00012,9.68656]
[1777155065385,34.52,77511.08,0.0,-0.8791,0.00012,9.6847]
[1777155070420,34.52,77510.5,0.0,-0.87916,0.00012,9.68113]
[1777155075457,34.52,77511.7,0.0,-0.87901,0.00012,9.68987]
[1777155086534,34.53,77510.25,0.0,-0.87917,0.00012,9.68067]
[1777155091569,34.53,77509.32,0.0,-0.87933,0.00012,9.66885]
[1777155096613,34.53,77502.49,0.0,-0.88015,0.00012,9.62188]
[1777155101648,34.53,77502.01,0.0,-0.88019,0.00012,9.61929]
[1777155107690,34.53,77503.07,0.0,-0.88005,0.00012,9.62753]
[1777155112725,34.53,77503.86,0.0,-0.87994,0.00012,9.63372]
[1777155117761,34.54,77504.58,0.0,-0.87984,0.00012,9.63941]
[1777155122796,34.54,77505.33,0.0,-0.87974,0.00012,9.64528]
[1777155127831,34.54,77507.92,0.0,-0.87942,0.00012,9.6639]
[1777155135887,34.54,77506.77,0.0,-0.87954,0.00012,9.65687]
[1777155146964,34.55,77506.83,0.0,-0.87951,0.00012,9.65857]
[1777155148978,34.55,77513.74,0.0,-0.87867,0.00012,9.70671]
[1777155154013,34.55,77514.76,0.0,-0.8786,0.00012,9.70834]
[1777155160564,34.55,77513.91,0.0,-0.8787,0.00012,9.70288]
[1777155166094,34.55,77513.33,0.0,-0.87876,0.00012,9.69918]
[1777155171131,34.55,77513.16,0.0,-0.87877,0.00012,9.69838]
[1777155176167,34.55,77507.93,0.0,-0.8794,0.00012,9.6626]
[1777155181201,34.55,77504.95,0.0,-0.87974,0.00012,9.64266]
[1777155186236,34.55,77504.67,0.0,-0.87977,0.00012,9.64145]
[1777155191272,34.56,77504.72,0.0,-0.87975,0.00012,9.64251]
[1777155196308,34.56,77504.22,0.0,-0.87979,0.00012,9.63984]
[1777155199328,34.56,77509.74,0.0,-0.87912,0.00012,9.67839]
[1777155206377,34.56,77509.92,0.0,-0.8791,0.00012,9.67961]
[1777155211413,34.56,77510.84,0.0,-0.87904,0.00012,9.68068]
[1777155216447,34.56,77511.86,0.0,-0.87892,0.00012,9.68786]
[1777155221485,34.56,77511.74,0.0,-0.87894,0.00012,9.68648]
[1777155226518,34.56,77511.53,0.0,-0.87899,0.00012,9.68387]
[1777155231553,34.55,77511.64,0.0,-0.879,0.00012,9.68291]
[1777155237595,34.54,77512.56,0.0,-0.87895,0.00012,9.68618]
[1777155243637,34.54,77512.53,0.0,-0.87901,0.00012,9.68289]
[1777155249678,34.53,77512.58,0.0,-0.87905,0.00012,9.68023]
[1777155255722,34.52,77511.93,0.0,-0.87918,0.00012,9.67277]
[1777155260757,34.51,77509.97,0.0,-0.87946,0.00012,9.65678]
[1777155270828,34.42,77509.22,0.0,-0.88024,0.00012,9.61295]
[1777155275863,34.37,77510.6,0.0,-0.88047,0.00012,9.59764]
[1777155280910,34.36,77510.03,0.0,-0.88057,0.00012,9.59179]
[1777155285945,34.36,77509.29,0.0,-0.88069,0.00012,9.58476]
[1777155291479,34.35,77509.66,0.0,-0.88069,0.00012,9.58507]
[1777155297022,34.35,77510.54,0.0,-0.88062,0.00012,9.58931]
[1777155301549,34.34,77505.16,0.0,-0.8813,0.00012,9.55007]
[1777155307093,34.34,77504.85,0.0,-0.88136,0.00012,9.54642]
[1777155312128,34.33,77505.98,0.0,-0.88125,0.00012,9.55273]
[1777155318182,34.33,77506.05,0.0,-0.88127,0.00012,9.5514]
[1777155325232,34.33,77506.18,0.0,-0.8813,0.00012,9.55021]
[1777155330266,34.32,77505.97,0.0,-0.88135,0.00012,9.54729]
[1777155335362,34.32,77506.13,0.0,-0.88141,0.00012,9.54124]
[1777155340397,34.31,77509.37,0.0,-0.88105,0.00012,9.56233]
[1777155345433,34.31,77509.71,0.0,-0.88103,0.00012,9.56311]
[1777155351900,34.3,77509.11,0.0,-0.88115,0.00012,9.55671]
[1777155357515,34.3,77509.93,0.0,-0.88108,0.00012,9.56052]
[1777155367585,34.29,77509.47,0.0,-0.88119,0.00012,9.55409]
[1777155372623,34.29,77512.79,0.0,-0.88082,0.00012,9.57561]
[1777155377658,34.28,77515.91,0.0,-0.88047,0.00012,9.59564]
[1777155382692,34.28,77518.43,0.0,-0.8802,0.00012,9.6114]
[1777155389742,34.27,77519.0,0.0,-0.88018,0.00012,9.61288]
[1777155402830,34.26,77519.38,0.0,-0.88027,0.00012,9.60551]
[1777155412322,34.25,77519.4,0.0,-0.88032,0.00012,9.60266]
[1777155417939,34.25,77519.4,0.0,-0.88035,0.00012,9.60067]
[1777155423993,34.24,77519.6,0.0,-0.88036,0.00012,9.60001]
[1777155432467,34.24,77519.56,0.0,-0.88042,0.00012,9.59699]
[1777155442536,34.23,77519.52,0.0,-0.88048,0.00012,9.59327]
[1777155448163,34.22,77518.58,0.0,-0.88063,0.00012,9.58463]
[1777155458231,34.21,77518.8,0.0,-0.88072,0.00012,9.57707]
[1777155464278,34.21,77518.91,0.0,-0.88075,0.00012,9.57583]
[1777155472746,34.2,77519.04,0.0,-0.88078,0.00012,9.57376]
[1777155477371,34.2,77511.52,0.0,-0.88171,0.00012,9.51998]
[1777155480390,34.2,77510.99,0.0,-0.88179,0.00012,9.51556]
[1777155486432,34.19,77513.27,0.0,-0.88154,0.00012,9.53007]
[1777155491468,34.19,77513.15,0.0,-0.88158,0.00012,9.52809]
[1777155496503,34.19,77509.52,0.0,-0.88203,0.00012,9.50174]
[1777155501539,34.18,77508.2,0.0,-0.88221,0.00012,9.49157]
[1777155506573,34.18,77508.33,0.0,-0.88221,0.00012,9.49138]
[1777155511608,34.18,77508.06,0.0,-0.88232,0.00012,9.48289]
[1777155516643,34.18,77507.7,0.0,-0.88237,0.00012,9.47952]
[1777155523100,34.18,77507.69,0.0,-0.88239,0.00012,9.47842]
[1777155528728,34.17,77507.44,0.0,-0.88244,0.00012,9.47564]
[1777155535777,34.17,77506.91,0.0,-0.88253,0.00012,9.47075]
[1777155540812,34.17,77508.66,0.0,-0.88233,0.00012,9.48203]
[1777155550881,34.16,77507.83,0.0,-0.88246,0.00012,9.47442]
[1777155555916,34.16,77507.69,0.0,-0.8825,0.00012,9.47256]
[1777155563972,34.16,77507.34,0.0,-0.88256,0.00012,9.46874]
[1777155570015,34.15,77507.31,0.0,-0.88258,0.00012,9.46751]
[1777155576058,34.15,77507.21,0.0,-0.88267,0.00012,9.46011]
[1777155583520,34.15,77506.51,0.0,-0.88278,0.00012,9.45414]
[1777155589149,34.15,77506.57,0.0,-0.88278,0.00012,9.45363]
[1777155598211,34.14,77506.63,0.0,-0.8828,0.00012,9.45266]
[1777155603661,34.14,77507.19,0.0,-0.88275,0.00012,9.45577]
[1777155613316,34.14,77507.09,0.0,-0.88279,0.00012,9.45351]
[1777155618351,34.14,77507.83,0.0,-0.88271,0.00012,9.4579]
[1777155623800,34.13,77509.1,0.0,-0.88258,0.00012,9.46576]
[1777155629432,34.13,77508.91,0.0,-0.88262,0.00012,9.4636]
[1777155634466,34.13,77511.2,0.0,-0.88241,0.00012,9.47301]
[1777155642524,34.12,77510.0,0.0,-0.88259,0.00012,9.46312]
[1777155650580,34.12,77509.14,0.0,-0.88271,0.00012,9.4556]
[1777155664096,34.11,77508.24,0.0,-0.88287,0.00012,9.44664]
[1777155672734,34.11,77507.95,0.0,-0.88293,0.00012,9.44308]
[1777155679781,34.11,77508.65,0.0,-0.88288,0.00012,9.44635]
[1777155690861,34.1,77508.05,0.0,-0.88299,0.00012,9.43996]
[1777155698917,34.1,77510.94,0.0,-0.88273,0.00012,9.45267]
[1777155704385,34.09,77511.05,0.0,-0.88274,0.00012,9.45231]
[1777155711001,34.09,77509.82,0.0,-0.88291,0.00012,9.4422]
[1777155717045,34.09,77509.54,0.0,-0.88297,0.00012,9.43897]
[1777155722080,34.08,77511.21,0.0,-0.88278,0.00012,9.44958]
[1777155727115,34.08,77513.46,0.0,-0.88253,0.00012,9.46413]
[1777155729130,34.08,77520.01,0.0,-0.88175,0.00012,9.50945]
[1777155731142,34.08,77526.67,0.0,-0.88096,0.00012,9.55547]
[1777155744233,34.07,77528.08,0.0,-0.88086,0.00012,9.5609]
[1777155749270,34.06,77529.84,0.0,-0.88067,0.00012,9.57178]
[1777155755312,34.06,77530.37,0.0,-0.8807,0.00012,9.56818]
[1777155765383,34.05,77530.84,0.0,-0.88068,0.00012,9.56896]
[1777155774881,34.05,77530.47,0.0,-0.88077,0.00012,9.56409]
[1777155781495,34.04,77530.84,0.0,-0.88075,0.00012,9.5654]
[1777155795022,34.04,77531.0,0.0,-0.88078,0.00012,9.56363]
[1777155800628,34.03,77531.51,0.0,-0.88073,0.00012,9.56623]
[1777155810699,34.03,77531.46,0.0,-0.88077,0.00012,9.56396]
[1777155821773,34.02,77531.74,0.0,-0.88083,0.00012,9.55823]
[1777155833856,34.02,77531.8,0.0,-0.88086,0.00012,9.55659]
[1777155842923,34.02,77531.89,0.0,-0.88088,0.00012,9.55572]
[1777155847957,34.01,77531.85,0.0,-0.8809,0.00012,9.55446]
[1777155855441,34.01,77531.7,0.0,-0.88094,0.00012,9.5523]
[1777155865511,34.01,77532.32,0.0,-0.88089,0.00012,9.55509]
[1777155872127,34.0,77532.14,0.0,-0.88099,0.00012,9.54706]
[1777155879176,34.0,77531.98,0.0,-0.88103,0.00012,9.54503]
[1777155885652,34.0,77532.51,0.0,-0.88097,0.00012,9.54804]
[1777155891261,34.0,77532.35,0.0,-0.88101,0.00012,9.54624]
[1777155898309,34.0,77532.34,0.0,-0.88102,0.00012,9.54532]
[1777155903345,33.99,77532.24,0.0,-0.88105,0.00012,9.54399]
[1777155911405,33.99,77533.48,0.0,-0.88091,0.00012,9.55167]
[1777155916440,33.99,77534.86,0.0,-0.88076,0.00012,9.56069]
[1777155921485,33.99,77535.82,0.0,-0.88065,0.00012,9.56676]
[1777155934582,33.98,77537.34,0.0,-0.88056,0.00012,9.56991]
[1777155946071,33.98,77536.9,0.0,-0.88064,0.00012,9.56511]
[1777155956141,33.98,77535.56,0.0,-0.88083,0.00012,9.55422]
[1777155961775,33.97,77535.29,0.0,-0.88088,0.00012,9.55157]
[1777155972853,33.97,77534.56,0.0,-0.88099,0.00012,9.54478]
[1777155978895,33.97,77534.28,0.0,-0.88104,0.00012,9.54189]
[1777155986352,33.96,77533.38,0.0,-0.88118,0.00012,9.53437]
[1777155996421,33.96,77532.91,0.0,-0.88132,0.00012,9.52385]
[1777156003070,33.96,77532.86,0.0,-0.88134,0.00012,9.52264]
[1777156008106,33.96,77534.78,0.0,-0.88112,0.00012,9.53543]
[1777156010125,33.96,77542.64,0.0,-0.88016,0.00012,9.59043]
[1777156015155,33.95,77545.96,0.0,-0.87978,0.00012,9.61249]
[1777156020190,33.95,77545.12,0.0,-0.8799,0.00012,9.60535]
[1777156023211,33.95,77537.96,0.0,-0.88079,0.00012,9.55427]
[1777156028254,33.95,77535.88,0.0,-0.88106,0.00012,9.53866]
[1777156030268,33.94,77530.66,0.0,-0.8817,0.00012,9.50168]
[1777156035302,33.94,77532.58,0.0,-0.88148,0.00012,9.51442]
[1777156040338,33.94,77533.58,0.0,-0.88138,0.00012,9.52069]
[1777156045372,33.94,77533.07,0.0,-0.88145,0.00012,9.51626]
[1777156050408,33.94,77533.63,0.0,-0.8814,0.00012,9.51932]
[1777156056449,33.93,77534.0,0.0,-0.88143,0.00012,9.51506]
[1777156062491,33.93,77534.78,0.0,-0.88136,0.00012,9.51943]
[1777156067527,33.93,77535.6,0.0,-0.88128,0.00012,9.52427]
[1777156077596,33.92,77535.58,0.0,-0.88131,0.00012,9.52221]
[1777156082631,33.92,77539.53,0.0,-0.88085,0.00012,9.54908]
[1777156087667,33.92,77540.71,0.0,-0.88072,0.00012,9.55626]
[1777156097737,33.91,77539.95,0.0,-0.88085,0.00012,9.54872]
[1777156102772,33.91,77540.64,0.0,-0.88079,0.00012,9.55246]
[1777156112842,33.9,77540.21,0.0,-0.88094,0.00012,9.54147]
[1777156123919,33.9,77540.04,0.0,-0.881,0.00012,9.53788]
[1777156128953,33.9,77540.67,0.0,-0.88094,0.00012,9.54123]
[1777156137423,33.89,77540.06,0.0,-0.88105,0.00012,9.53499]
[1777156147493,33.89,77539.33,0.0,-0.88118,0.00012,9.52775]
[1777156154132,33.88,77538.81,0.0,-0.88127,0.00012,9.52285]
[1777156160175,33.88,77539.28,0.0,-0.88123,0.00012,9.52491]
[1777156166216,33.88,77539.19,0.0,-0.88126,0.00012,9.52302]
[1777156171252,33.87,77539.11,0.0,-0.88135,0.00012,9.51568]
[1777156177704,33.87,77538.98,0.0,-0.88139,0.00012,9.51337]
[1777156180326,33.87,77565.33,0.0,-0.87815,0.00012,9.69913]
[1777156181333,33.87,77571.91,0.0,-0.87734,0.00013,9.74532]
[1777156182340,33.87,77572.67,0.0,-0.87725,0.00013,9.75033]
[1777156187774,33.87,77573.85,0.0,-0.87711,0.00013,9.75803]
[1777156193418,33.87,77574.82,0.0,-0.87698,0.00013,9.76541]
[1777156194424,33.87,77562.99,0.0,-0.87846,0.00012,9.68146]
[1777156195438,33.87,77557.93,0.0,-0.87909,0.00012,9.64575]
[1777156200466,33.87,77556.34,0.0,-0.87929,0.00012,9.63389]
[1777156204494,33.86,77562.32,0.0,-0.87857,0.00012,9.67504]
[1777156206510,33.86,77566.2,0.0,-0.87809,0.00012,9.70247]
[1777156211551,33.86,77573.05,0.0,-0.87724,0.00013,9.75072]
[1777156216586,33.86,77574.38,0.0,-0.87709,0.00013,9.7596]
[1777156221617,33.86,77578.44,0.0,-0.87659,0.00013,9.78779]
[1777156225649,33.86,77584.79,0.0,-0.87578,0.00013,9.83324]
[1777156226654,33.86,77591.53,0.0,-0.87493,0.00013,9.88129]
[1777156227666,33.86,77596.99,0.0,-0.87424,0.00013,9.92022]
[1777156229675,33.86,77600.81,0.0,-0.87375,0.00013,9.94739]
[1777156232704,33.86,77606.69,0.0,-0.87306,0.00013,9.98344]
[1777156233718,33.86,77617.1,0.0,-0.87172,0.00013,10.05777]
[1777156234720,33.86,77626.22,0.0,-0.87054,0.00013,10.12346]
[1777156235725,33.86,77624.2,0.0,-0.87079,0.00013,10.10926]
[1777156236732,33.86,77611.6,0.0,-0.87242,0.00013,10.01889]
[1777156237740,33.86,77611.61,0.0,-0.87243,0.00013,10.01882]
[1777156241768,33.86,77610.24,0.0,-0.87261,0.00013,10.00867]
[1777156246802,33.86,77610.83,0.0,-0.87254,0.00013,10.01252]
[1777156251839,33.86,77611.53,0.0,-0.87246,0.00013,10.01711]
[1777156256872,33.86,77611.46,0.0,-0.87247,0.00013,10.01618]
[1777156262914,33.85,77611.7,0.0,-0.87245,0.00013,10.01736]
[1777156264929,33.85,77618.18,0.0,-0.87162,0.00013,10.06351]
[1777156266942,33.85,77619.87,0.0,-0.87141,0.00013,10.07528]
[1777156271977,33.85,77620.15,0.0,-0.87139,0.00013,10.07637]
[1777156277013,33.85,77619.31,0.0,-0.87152,0.00013,10.06933]
[1777156282049,33.84,77622.11,0.0,-0.87118,0.00013,10.08828]
[1777156287083,33.84,77629.13,0.0,-0.87029,0.00013,10.1372]
[1777156292118,33.84,77629.59,0.0,-0.87029,0.00013,10.13454]
[1777156297153,33.84,77631.59,0.0,-0.87004,0.00013,10.14877]
[1777156302188,33.84,77631.35,0.0,-0.87009,0.00013,10.14604]
[1777156307224,33.83,77631.36,0.0,-0.87011,0.00013,10.14455]
[1777156312259,33.83,77632.82,0.0,-0.86995,0.00013,10.15353]
[1777156317294,33.83,77632.55,0.0,-0.87001,0.00013,10.15008]
[1777156322330,33.82,77633.5,0.0,-0.86992,0.00013,10.1554]
[1777156327363,33.82,77633.34,0.0,-0.86997,0.00013,10.15275]
[1777156332399,33.81,77633.87,0.0,-0.86992,0.00013,10.15507]
[1777156337434,33.81,77634.02,0.0,-0.86993,0.00013,10.15466]
[1777156342469,33.81,77634.33,0.0,-0.86992,0.00013,10.1554]
[1777156347504,33.8,77635.5,0.0,-0.8698,0.00013,10.16203]
[1777156352539,33.8,77635.73,0.0,-0.86986,0.00013,10.15639]
[1777156357574,33.79,77634.08,0.0,-0.87011,0.00013,10.14273]
[1777156362609,33.79,77635.43,0.0,-0.86998,0.00013,10.14966]
[1777156369076,33.78,77636.57,0.0,-0.86987,0.00013,10.15606]
[1777156374692,33.78,77639.78,0.0,-0.86948,0.00013,10.1772]
[1777156379727,33.77,77639.32,0.0,-0.86957,0.00013,10.17217]
[1777156384763,33.77,77639.03,0.0,-0.86964,0.00013,10.16839]
[1777156389799,33.76,77640.38,0.0,-0.8695,0.00013,10.17639]
[1777156392821,33.76,77631.09,0.0,-0.87073,0.00013,10.1086]
[1777156393827,33.76,77631.01,0.0,-0.87074,0.00013,10.10777]
[1777156397855,33.76,77625.15,0.0,-0.87152,0.00013,10.06476]
[1777156400876,33.76,77618.75,0.0,-0.87236,0.00013,10.01833]
[1777156405912,33.76,77617.8,0.0,-0.87249,0.00013,10.01087]
[1777156410946,33.75,77617.12,0.0,-0.87259,0.00013,10.00541]
[1777156415980,33.75,77620.41,0.0,-0.87224,0.00013,10.02269]
[1777156421016,33.75,77620.37,0.0,-0.87226,0.00013,10.02176]
[1777156423029,33.75,77625.8,0.0,-0.87156,0.00013,10.06045]
[1777156424036,33.75,77631.36,0.0,-0.87084,0.00013,10.10019]
[1777156429500,33.75,77632.68,0.0,-0.87069,0.00013,10.10854]
[1777156435113,33.74,77631.83,0.0,-0.87082,0.00013,10.10108]
[1777156440149,33.74,77631.42,0.0,-0.8709,0.00013,10.097]
[1777156445184,33.74,77628.83,0.0,-0.87126,0.00013,10.0773]
[1777156453242,33.73,77626.13,0.0,-0.87164,0.00013,10.05616]
[1777156458277,33.73,77624.94,0.0,-0.87181,0.00013,10.04653]
[1777156463310,33.73,77623.98,0.0,-0.87196,0.00013,10.03854]
[1777156468345,33.72,77623.01,0.0,-0.8721,0.00013,10.0305]
[1777156475395,33.72,77622.17,0.0,-0.8723,0.00013,10.01716]
[1777156481437,33.72,77621.28,0.0,-0.87244,0.00013,10.00952]
[1777156486472,33.71,77620.94,0.0,-0.8725,0.00013,10.00605]
[1777156491506,33.71,77620.66,0.0,-0.87255,0.00013,10.00301]
[1777156496544,33.71,77620.3,0.0,-0.87262,0.00013,9.9994]
[1777156501578,33.71,77620.22,0.0,-0.87265,0.00013,9.9978]
[1777156507621,33.7,77620.13,0.0,-0.87268,0.00013,9.99591]
[1777156512655,33.7,77620.84,0.0,-0.87261,0.00013,9.99999]
[1777156517690,33.7,77624.26,0.0,-0.87219,0.00013,10.02323]
[1777156522725,33.7,77624.35,0.0,-0.8722,0.00013,10.02279]
[1777156530200,33.69,77628.47,0.0,-0.87169,0.00013,10.05094]
[1777156536820,33.69,77631.81,0.0,-0.87135,0.00013,10.06774]
[1777156542866,33.68,77633.76,0.0,-0.87111,0.00013,10.08062]
[1777156547900,33.68,77634.11,0.0,-0.87108,0.00013,10.08221]
[1777156552935,33.68,77629.23,0.0,-0.87173,0.00013,10.04633]
[1777156560410,33.68,77626.74,0.0,-0.87208,0.00013,10.02736]
[1777156570480,33.67,77624.6,0.0,-0.87239,0.00013,10.01023]
[1777156581131,33.67,77622.86,0.0,-0.87265,0.00013,9.99557]
[1777156586166,33.66,77628.05,0.0,-0.872,0.00013,10.03174]
[1777156598247,33.66,77633.57,0.0,-0.87139,0.00013,10.06296]
[1777156611342,33.65,77634.52,0.0,-0.87132,0.00013,10.06706]
[1777156620917,33.65,77637.02,0.0,-0.87103,0.00013,10.083]
[1777156626449,33.64,77633.92,0.0,-0.87145,0.00013,10.05962]
[1777156628463,33.64,77629.73,0.0,-0.872,0.00013,10.02913]
[1777156636519,33.64,77626.93,0.0,-0.87239,0.00013,10.00773]
[1777156641555,33.64,77625.35,0.0,-0.87261,0.00013,9.99555]
[1777156646590,33.63,77623.99,0.0,-0.8728,0.00013,9.98494]
[1777156653639,33.63,77622.76,0.0,-0.87304,0.00013,9.9691]
[1777156658674,33.63,77622.08,0.0,-0.87315,0.00013,9.96336]
[1777156663709,33.63,77621.49,0.0,-0.87324,0.00013,9.95826]
[1777156669751,33.62,77620.12,0.0,-0.87343,0.00013,9.9474]
[1777156674786,33.62,77619.72,0.0,-0.8735,0.00013,9.94369]
[1777156679839,33.62,77615.1,0.0,-0.87411,0.00013,9.90958]
[1777156683849,33.62,77606.62,0.0,-0.87521,0.00013,9.8481]
[1777156684856,33.62,77600.77,0.0,-0.87596,0.00013,9.80589]
[1777156691407,33.61,77599.86,0.0,-0.87611,0.00013,9.79775]
[1777156696940,33.61,77600.09,0.0,-0.87612,0.00013,9.79702]
[1777156701975,33.6,77600.19,0.0,-0.87615,0.00013,9.79506]
[1777156707010,33.59,77601.0,0.0,-0.8761,0.00013,9.79823]
[1777156712046,33.59,77599.43,0.0,-0.8764,0.00013,9.77869]
[1777156717080,33.58,77599.83,0.0,-0.8764,0.00013,9.77922]
[1777156722116,33.58,77599.86,0.0,-0.87643,0.00013,9.77716]
[1777156727151,33.57,77600.86,0.0,-0.87635,0.00013,9.78211]
[1777156732185,33.57,77600.72,0.0,-0.8764,0.00013,9.77924]
[1777156737224,33.56,77599.82,0.0,-0.87655,0.00013,9.77075]
[1777156742259,33.56,77599.84,0.0,-0.87658,0.00013,9.76896]
[1777156751832,33.55,77600.42,0.0,-0.87657,0.00013,9.76971]
[1777156758371,33.54,77600.37,0.0,-0.87662,0.00013,9.76676]
[1777156763405,33.54,77597.41,0.0,-0.87703,0.00013,9.74373]
[1777156768441,33.53,77596.24,0.0,-0.87721,0.00013,9.73377]
[1777156773518,33.53,77596.11,0.0,-0.87731,0.00013,9.72556]
[1777156778551,33.53,77599.77,0.0,-0.87687,0.00013,9.75031]
[1777156784594,33.52,77599.48,0.0,-0.87694,0.00013,9.74643]
[1777156789628,33.52,77599.79,0.0,-0.87693,0.00013,9.74719]
[1777156794663,33.51,77600.12,0.0,-0.87691,0.00013,9.74814]
[1777156802194,33.51,77600.25,0.0,-0.87694,0.00013,9.74687]
[1777156807754,33.5,77600.87,0.0,-0.87688,0.00013,9.74996]
[1777156812789,33.5,77601.91,0.0,-0.87677,0.00013,9.75609]
[1777156817824,33.5,77601.94,0.0,-0.87679,0.00013,9.75495]
[1777156822859,33.49,77601.79,0.0,-0.87684,0.00013,9.75255]
[1777156828902,33.49,77601.9,0.0,-0.87685,0.00013,9.75178]
[1777156839979,33.48,77602.5,0.0,-0.87689,0.00013,9.74724]
[1777156845016,33.48,77602.69,0.0,-0.87689,0.00013,9.74737]
[1777156850051,33.48,77602.71,0.0,-0.87691,0.00013,9.74629]
[1777156855087,33.47,77602.73,0.0,-0.87693,0.00013,9.74522]
[1777156862615,33.47,77602.77,0.0,-0.87695,0.00013,9.74385]
[1777156868178,33.47,77602.67,0.0,-0.87699,0.00013,9.74172]
[1777156876236,33.46,77603.87,0.0,-0.87687,0.00013,9.74851]
[1777156882755,33.46,77604.58,0.0,-0.8768,0.00013,9.75225]
[1777156888319,33.45,77605.16,0.0,-0.87676,0.00013,9.75508]
[1777156895367,33.45,77605.7,0.0,-0.87677,0.00013,9.75166]
[1777156900402,33.45,77606.08,0.0,-0.87674,0.00013,9.75332]
[1777156912484,33.44,77606.57,0.0,-0.87673,0.00013,9.75437]
[1777156918529,33.44,77606.68,0.0,-0.87673,0.00013,9.75398]
[1777156923564,33.44,77606.9,0.0,-0.87672,0.00013,9.7546]
[1777156933632,33.43,77607.3,0.0,-0.87671,0.00013,9.7556]
[1777156938670,33.43,77607.41,0.0,-0.87671,0.00013,9.75547]
[1777156943704,33.43,77606.56,0.0,-0.87683,0.00013,9.74846]
[1777156948740,33.42,77611.57,0.0,-0.87621,0.00013,9.78355]
[1777156954782,33.42,77608.9,0.0,-0.87664,0.00013,9.75715]
[1777156961840,33.42,77607.18,0.0,-0.87689,0.00013,9.74319]
[1777156963322,33.42,77596.37,0.0,-0.87827,0.00013,9.66507]
[1777156964861,33.42,77595.33,0.0,-0.8784,0.00013,9.65747]
[1777156970902,33.41,77596.58,0.0,-0.87825,0.00013,9.66574]
[1777156975937,33.41,77594.98,0.0,-0.87846,0.00013,9.65381]
[1777156980972,33.41,77596.29,0.0,-0.87831,0.00013,9.66278]
[1777156983461,33.41,77584.33,0.0,-0.87982,0.00013,9.57687]
[1777156989031,33.41,77581.81,0.0,-0.88013,0.00013,9.55897]
[1777156994065,33.41,77580.12,0.0,-0.88034,0.00012,9.54702]
[1777157000107,33.41,77578.39,0.0,-0.88055,0.00012,9.53483]
[1777157007157,33.41,77577.2,0.0,-0.88069,0.00012,9.52654]
[1777157012193,33.41,77576.33,0.0,-0.88086,0.00012,9.51474]
[1777157019240,33.41,77576.84,0.0,-0.88079,0.00012,9.51862]
[1777157028304,33.42,77580.81,0.0,-0.88025,0.00013,9.54961]
[1777157033814,33.42,77585.34,0.0,-0.87965,0.00013,9.58371]
[1777157039381,33.43,77586.82,0.0,-0.87943,0.00013,9.59625]
[1777157044415,33.43,77587.63,0.0,-0.8793,0.00013,9.60365]
[1777157049451,33.44,77586.8,0.0,-0.87938,0.00013,9.59934]
[1777157057506,33.44,77587.45,0.0,-0.87925,0.00013,9.60672]
[1777157062541,33.45,77588.68,0.0,-0.87905,0.00013,9.61814]
[1777157067577,33.46,77590.37,0.0,-0.87878,0.00013,9.63344]
[1777157074095,33.47,77591.16,0.0,-0.87867,0.00013,9.6371]
[1777157083692,33.48,77591.67,0.0,-0.87849,0.00013,9.64704]
[1777157093762,33.5,77592.83,0.0,-0.87824,0.00013,9.6615]
[1777157096783,33.5,77608.28,0.0,-0.87624,0.00013,9.7741]
[1777157097791,33.51,77616.06,0.0,-0.87524,0.00013,9.83047]
[1777157098798,33.51,77619.25,0.0,-0.87482,0.00013,9.8538]
[1777157103833,33.51,77614.62,0.0,-0.87538,0.00013,9.8223]
[1777157104839,33.51,77607.26,0.0,-0.87632,0.00013,9.76982]
[1777157105847,33.51,77603.76,0.0,-0.87675,0.00013,9.74517]
[1777157110881,33.52,77594.34,0.0,-0.8779,0.00013,9.68024]
[1777157115917,33.53,77592.8,0.0,-0.87804,0.00013,9.67212]
[1777157124446,33.54,77593.17,0.0,-0.8779,0.00013,9.67996]
[1777157130016,33.55,77593.08,0.0,-0.87787,0.00013,9.68213]
[1777157135051,33.55,77594.47,0.0,-0.8777,0.00013,9.68909]
[1777157140086,33.56,77595.49,0.0,-0.87752,0.00013,9.69909]
[1777157150208,33.57,77594.74,0.0,-0.87752,0.00013,9.69896]
[1777157155244,33.58,77594.35,0.0,-0.87753,0.00013,9.69878]
[1777157160279,33.59,77594.28,0.0,-0.87749,0.00013,9.70088]
[1777157165313,33.59,77593.77,0.0,-0.8775,0.00013,9.70032]
[1777157170348,33.6,77593.61,0.0,-0.87747,0.00013,9.70175]
[1777157175383,33.61,77592.84,0.0,-0.87752,0.00013,9.69882]
[1777157181426,33.62,77592.74,0.0,-0.87748,0.00013,9.70119]
[1777157188474,33.62,77592.81,0.0,-0.87741,0.00013,9.70522]
[1777157194937,33.63,77593.12,0.0,-0.87737,0.00013,9.70464]
[1777157200559,33.64,77593.17,0.0,-0.87731,0.00013,9.70797]
[1777157205593,33.65,77593.1,0.0,-0.87728,0.00013,9.70993]
[1777157210628,33.65,77593.17,0.0,-0.87723,0.00013,9.71285]
[1777157220696,33.66,77593.45,0.0,-0.87711,0.00013,9.71957]
[1777157226742,33.67,77593.56,0.0,-0.87704,0.00013,9.72312]
[1777157235217,33.68,77593.41,0.0,-0.87699,0.00013,9.72567]
[1777157240841,33.69,77593.36,0.0,-0.87695,0.00013,9.72799]
[1777157246883,33.69,77593.46,0.0,-0.87689,0.00013,9.73135]
[1777157255358,33.7,77593.35,0.0,-0.8769,0.00013,9.72829]
[1777157266067,33.71,77593.21,0.0,-0.87683,0.00013,9.73212]
[1777157271102,33.72,77594.92,0.0,-0.87658,0.00013,9.74646]
[1777157277145,33.73,77594.13,0.0,-0.87663,0.00013,9.7433]
[1777157282180,33.73,77594.78,0.0,-0.87652,0.00013,9.74995]
[1777157287216,33.74,77598.27,0.0,-0.87604,0.00013,9.77666]
[1777157294263,33.74,77596.69,0.0,-0.8762,0.00013,9.7678]
[1777157299298,33.75,77596.45,0.0,-0.8762,0.00013,9.76779]
[1777157304334,33.75,77596.0,0.0,-0.87622,0.00013,9.76636]
[1777157312389,33.76,77596.12,0.0,-0.87622,0.00013,9.76427]
[1777157317425,33.76,77592.49,0.0,-0.87664,0.00013,9.74025]
[1777157325848,33.77,77593.24,0.0,-0.87648,0.00013,9.74914]
[1777157332539,33.78,77593.53,0.0,-0.8764,0.00013,9.75353]
[1777157337568,33.78,77590.46,0.0,-0.87676,0.00013,9.7337]
[1777157342602,33.79,77590.07,0.0,-0.87676,0.00013,9.73339]
[1777157345992,33.79,77585.04,0.0,-0.87737,0.00013,9.69892]
[1777157351667,33.85,77583.09,0.0,-0.87723,0.00013,9.7065]
[1777157352674,33.85,77571.19,0.0,-0.87871,0.00012,9.62252]
[1777157353681,33.86,77570.9,0.0,-0.87866,0.00012,9.62552]
[1777157364757,33.87,77567.77,0.0,-0.87895,0.00012,9.6087]
[1777157371807,33.88,77566.62,0.0,-0.8791,0.00012,9.59796]
[1777157376842,33.89,77565.64,0.0,-0.87918,0.00012,9.5932]
[1777157381876,33.89,77564.87,0.0,-0.87924,0.00012,9.58988]
[1777157388928,33.9,77564.17,0.0,-0.87927,0.00012,9.58786]
[1777157393963,33.91,77563.98,0.0,-0.87926,0.00012,9.58857]
[1777157398997,33.91,77562.79,0.0,-0.87937,0.00012,9.58218]
[1777157404032,33.92,77562.37,0.0,-0.87939,0.00012,9.58125]
[1777157409067,33.92,77562.41,0.0,-0.87935,0.00012,9.58355]
[1777157416487,33.93,77562.28,0.0,-0.87931,0.00012,9.5854]
[1777157422158,33.93,77562.18,0.0,-0.87928,0.00012,9.58703]
[1777157429207,33.94,77562.11,0.0,-0.87925,0.00012,9.58921]
[1777157434243,33.95,77560.86,0.0,-0.87943,0.00012,9.57651]
[1777157436628,33.95,77555.54,0.0,-0.88007,0.00012,9.53977]
[1777157442300,33.95,77552.64,0.0,-0.88038,0.00012,9.52184]
[1777157449351,33.96,77547.45,0.0,-0.88097,0.00012,9.48833]
[1777157454386,33.97,77546.21,0.0,-0.88108,0.00012,9.48177]
[1777157456767,33.97,77540.74,0.0,-0.88173,0.00012,9.44467]
[1777157462442,33.98,77539.58,0.0,-0.88183,0.00012,9.43897]
[1777157467477,33.98,77538.37,0.0,-0.88193,0.00012,9.43297]
[1777157472514,33.99,77537.43,0.0,-0.882,0.00012,9.42894]
[1777157477547,34.0,77537.06,0.0,-0.882,0.00012,9.42895]
[1777157485604,34.01,77536.86,0.0,-0.88195,0.00012,9.43174]
[1777157493662,34.02,77535.78,0.0,-0.88207,0.00012,9.42271]
[1777157503731,34.03,77537.2,0.0,-0.88179,0.00012,9.4386]
[1777157508766,34.04,77536.61,0.0,-0.88181,0.00012,9.43713]
[1777157513802,34.05,77535.85,0.0,-0.88186,0.00012,9.43453]
[1777157521857,34.06,77535.58,0.0,-0.88181,0.00012,9.4371]
[1777157527258,34.06,77536.07,0.0,-0.8817,0.00012,9.44331]
[1777157537337,34.08,77536.68,0.0,-0.88153,0.00012,9.45308]
[1777157548043,34.09,77536.85,0.0,-0.8814,0.00012,9.46024]
[1777157557108,34.11,77536.41,0.0,-0.88143,0.00012,9.45626]
[1777157568182,34.12,77536.79,0.0,-0.88128,0.00012,9.4648]
[1777157573220,34.13,77536.76,0.0,-0.88124,0.00012,9.46721]
[1777157579262,34.13,77536.63,0.0,-0.8812,0.00012,9.46939]
[1777157587317,34.14,77536.65,0.0,-0.88116,0.00012,9.47163]
[1777157593359,34.14,77536.7,0.0,-0.88113,0.00012,9.47304]
[1777157603430,34.15,77536.55,0.0,-0.88112,0.00012,9.4737]
[1777157613498,34.15,77536.5,0.0,-0.88116,0.00012,9.46925]
[1777157623568,34.16,77536.48,0.0,-0.88113,0.00012,9.47077]
[1777157629612,34.16,77538.01,0.0,-0.88091,0.00012,9.48309]
[1777157634647,34.17,77537.74,0.0,-0.88091,0.00012,9.48353]
[1777157639685,34.17,77538.2,0.0,-0.88081,0.00012,9.48891]
[1777157648107,34.18,77537.95,0.0,-0.88078,0.00012,9.49083]
[1777157658177,34.19,77537.49,0.0,-0.88076,0.00012,9.49147]
[1777157668247,34.2,77537.21,0.0,-0.88073,0.00012,9.49314]
[1777157676963,34.21,77537.43,0.0,-0.88071,0.00012,9.49204]
[1777157684017,34.21,77537.15,0.0,-0.8807,0.00012,9.49242]
[1777157688387,34.22,77528.63,0.0,-0.88172,0.00012,9.43437]
[1777157690058,34.22,77528.55,0.0,-0.88171,0.00012,9.43458]
[1777157691065,34.22,77540.74,0.0,-0.88022,0.00012,9.5201]
[1777157692071,34.22,77543.4,0.0,-0.87989,0.00012,9.539]
[1777157696099,34.22,77548.55,0.0,-0.87923,0.00012,9.57613]
[1777157701135,34.23,77551.87,0.0,-0.8788,0.00012,9.60049]
[1777157703149,34.23,77556.96,0.0,-0.87817,0.00012,9.6366]
[1777157704155,34.23,77569.35,0.0,-0.87662,0.00013,9.72376]
[1777157705166,34.23,77564.71,0.0,-0.8772,0.00012,9.69121]
[1777157710197,34.23,77564.81,0.0,-0.87718,0.00012,9.69241]
[1777157716240,34.23,77565.14,0.0,-0.87713,0.00012,9.69536]
[1777157723289,34.23,77565.13,0.0,-0.87711,0.00012,9.69605]
[1777157728324,34.23,77565.31,0.0,-0.87708,0.00012,9.69785]
[1777157734365,34.24,77564.36,0.0,-0.87725,0.00012,9.68601]
[1777157741414,34.24,77563.65,0.0,-0.87732,0.00012,9.68184]
[1777157748809,34.24,77563.2,0.0,-0.87736,0.00012,9.67949]
[1777157758880,34.24,77562.62,0.0,-0.87742,0.00012,9.67655]
[1777157768603,34.25,77562.18,0.0,-0.87745,0.00012,9.67456]
[1777157779020,34.25,77561.9,0.0,-0.87746,0.00012,9.67377]
[1777157789089,34.25,77561.74,0.0,-0.87747,0.00012,9.67369]
[1777157797807,34.25,77563.16,0.0,-0.87733,0.00012,9.6787]
[1777157802841,34.25,77563.75,0.0,-0.87725,0.00012,9.68336]
[1777157809229,34.26,77564.23,0.0,-0.87718,0.00012,9.68744]
[1777157814927,34.26,77564.72,0.0,-0.87711,0.00012,9.69138]
[1777157819961,34.26,77564.76,0.0,-0.87709,0.00012,9.69215]
[1777157824996,34.26,77564.81,0.0,-0.87708,0.00012,9.69299]
[1777157830030,34.26,77564.71,0.0,-0.87708,0.00012,9.69278]
[1777157839442,34.26,77564.96,0.0,-0.87703,0.00012,9.69549]
[1777157846146,34.27,77564.97,0.0,-0.87702,0.00012,9.69621]
[1777157852189,34.27,77564.83,0.0,-0.87709,0.00012,9.68999]
[1777157857224,34.27,77565.04,0.0,-0.87705,0.00012,9.69194]
[1777157866288,34.27,77564.91,0.0,-0.87706,0.00012,9.69189]
[1777157872331,34.27,77564.97,0.0,-0.87704,0.00012,9.69288]
[1777157877365,34.27,77565.09,0.0,-0.87701,0.00012,9.69416]
[1777157882399,34.27,77564.39,0.0,-0.87709,0.00012,9.68967]
[1777157889449,34.28,77563.7,0.0,-0.87717,0.00012,9.68541]
[1777157894486,34.28,77561.1,0.0,-0.87749,0.00012,9.66761]
[1777157899519,34.28,77563.08,0.0,-0.87723,0.00012,9.68196]
[1777157904554,34.28,77562.82,0.0,-0.87726,0.00012,9.68054]
[1777157909589,34.28,77562.96,0.0,-0.87723,0.00012,9.68194]
[1777157914623,34.28,77562.97,0.0,-0.87728,0.00012,9.67663]
[1777157919658,34.28,77562.35,0.0,-0.87735,0.00012,9.67273]
[1777157930735,34.29,77561.53,0.0,-0.87744,0.00012,9.66796]
[1777157937784,34.29,77560.62,0.0,-0.87754,0.00012,9.66226]
[1777157942820,34.29,77560.03,0.0,-0.8776,0.00012,9.65862]
[1777157948863,34.29,77557.73,0.0,-0.87787,0.00012,9.64335]
[1777157953898,34.29,77558.3,0.0,-0.87779,0.00012,9.64808]
[1777157960286,34.29,77559.32,0.0,-0.87764,0.00012,9.65621]
[1777157966988,34.3,77560.26,0.0,-0.87751,0.00012,9.6636]
[1777157973031,34.3,77559.61,0.0,-0.87764,0.00012,9.65404]
[1777157978065,34.3,77560.68,0.0,-0.87749,0.00012,9.66224]
[1777157990493,34.3,77562.44,0.0,-0.87725,0.00012,9.67612]
[1777157995187,34.31,77555.91,0.0,-0.87805,0.00012,9.63088]
[1777157997201,34.31,77556.6,0.0,-0.87796,0.00012,9.6361]
[1777158000565,34.31,77562.26,0.0,-0.87724,0.00012,9.67622]
[1777158006265,34.31,77565.76,0.0,-0.8768,0.00012,9.70118]
[1777158011299,34.31,77567.21,0.0,-0.87661,0.00012,9.71175]
[1777158020705,34.31,77566.17,0.0,-0.87673,0.00012,9.70537]
[1777158027410,34.31,77566.11,0.0,-0.87672,0.00012,9.70557]
[1777158032445,34.32,77566.35,0.0,-0.87675,0.00012,9.70186]
[1777158037481,34.32,77566.18,0.0,-0.87676,0.00012,9.70109]
[1777158042516,34.32,77561.87,0.0,-0.87729,0.00012,9.67135]
[1777158047551,34.32,77559.91,0.0,-0.87752,0.00012,9.65832]
[1777158053592,34.32,77559.6,0.0,-0.87754,0.00012,9.65703]
[1777158059635,34.32,77560.04,0.0,-0.87747,0.00012,9.66094]
[1777158064674,34.33,77555.12,0.0,-0.87807,0.00012,9.62723]
[1777158069706,34.33,77551.81,0.0,-0.87846,0.00012,9.60498]
[1777158075748,34.33,77547.03,0.0,-0.87903,0.00012,9.57284]
[1777158081126,34.33,77544.42,0.0,-0.87933,0.00012,9.55573]
[1777158087832,34.34,77541.61,0.0,-0.87966,0.00012,9.53678]
[1777158092868,34.33,77541.07,0.0,-0.8798,0.00012,9.52684]
[1777158097903,34.33,77545.12,0.0,-0.8793,0.00012,9.55491]
[1777158107973,34.34,77544.7,0.0,-0.87932,0.00012,9.55409]
[1777158113008,34.34,77544.32,0.0,-0.87936,0.00012,9.55154]
[1777158120057,34.34,77544.29,0.0,-0.87936,0.00012,9.55149]
[1777158128112,34.34,77548.01,0.0,-0.87889,0.00012,9.57806]
[1777158133147,34.34,77550.32,0.0,-0.87862,0.00012,9.59354]
[1777158138182,34.34,77551.26,0.0,-0.87852,0.00012,9.59946]
[1777158147246,34.34,77554.48,0.0,-0.87813,0.00012,9.62146]
[1777158152281,34.34,77555.99,0.0,-0.878,0.00012,9.62655]
[1777158157315,34.34,77558.15,0.0,-0.87773,0.00012,9.64138]
[1777158162350,34.34,77558.3,0.0,-0.87769,0.00012,9.64352]
[1777158167386,34.34,77554.43,0.0,-0.87815,0.00012,9.61759]
[1777158172421,34.35,77550.41,0.0,-0.87863,0.00012,9.59058]
[1777158177455,34.35,77549.36,0.0,-0.87874,0.00012,9.5846]
[1777158182490,34.35,77548.91,0.0,-0.87879,0.00012,9.58144]
[1777158187525,34.35,77545.25,0.0,-0.87923,0.00012,9.55688]
[1777158199610,34.36,77541.05,0.0,-0.87968,0.00012,9.53093]
[1777158209682,34.37,77540.41,0.0,-0.87971,0.00012,9.52919]
[1777158214716,34.37,77538.05,0.0,-0.88004,0.00012,9.50835]
[1777158219752,34.37,77537.35,0.0,-0.8801,0.00012,9.50497]
[1777158231835,34.38,77537.78,0.0,-0.87998,0.00012,9.51152]
[1777158241905,34.39,77538.14,0.0,-0.87989,0.00012,9.51629]
[1777158246942,34.39,77538.34,0.0,-0.87987,0.00012,9.51751]
[1777158251978,34.39,77537.94,0.0,-0.87992,0.00012,9.51457]
[1777158256009,34.39,77534.01,0.0,-0.8804,0.00012,9.48743]
[1777158260034,34.39,77539.81,0.0,-0.8797,0.00012,9.52723]
[1777158262051,34.39,77542.89,0.0,-0.87932,0.00012,9.54876]
[1777158268094,34.39,77542.87,0.0,-0.8793,0.00012,9.55029]
[1777158273129,34.4,77549.1,0.0,-0.87857,0.00012,9.58917]
[1777158277157,34.4,77558.69,0.0,-0.87737,0.00012,9.65686]
[1777158279178,34.4,77559.57,0.0,-0.87725,0.00012,9.66324]
[1777158280178,34.4,77565.32,0.0,-0.87653,0.00012,9.70356]
[1777158281184,34.4,77576.2,0.0,-0.87518,0.00013,9.77948]
[1777158282532,34.4,77576.2,0.0,-0.87518,0.00013,9.77945]
[1777158288237,34.4,77578.01,0.0,-0.87495,0.00013,9.79193]
[1777158293273,34.4,77579.83,0.0,-0.87473,0.00013,9.80455]
[1777158298307,34.4,77581.43,0.0,-0.87453,0.00013,9.81569]
[1777158303343,34.4,77582.37,0.0,-0.87441,0.00013,9.82225]
[1777158308378,34.4,77582.23,0.0,-0.87443,0.00013,9.82124]
[1777158316434,34.4,77583.94,0.0,-0.87421,0.00013,9.83338]
[1777158322812,34.4,77584.71,0.0,-0.87411,0.00013,9.83899]
[1777158330533,34.4,77585.72,0.0,-0.87397,0.00013,9.84627]
[1777158340601,34.4,77586.85,0.0,-0.87389,0.00013,9.84875]
[1777158347650,34.4,77587.32,0.0,-0.87382,0.00013,9.85233]
[1777158353025,34.4,77585.47,0.0,-0.87405,0.00013,9.83957]
[1777158359738,34.4,77586.23,0.0,-0.87395,0.00013,9.84529]
[1777158369809,34.4,77587.2,0.0,-0.87382,0.00013,9.85254]
[1777158378872,34.4,77586.55,0.0,-0.87389,0.00013,9.84833]
[1777158383906,34.4,77586.72,0.0,-0.87389,0.00013,9.84842]
[1777158388942,34.4,77587.4,0.0,-0.8738,0.00013,9.85333]
[1777158393977,34.4,77587.19,0.0,-0.87389,0.00013,9.84617]
[1777158399012,34.4,77587.26,0.0,-0.87388,0.00013,9.84685]
[1777158404048,34.4,77589.27,0.0,-0.87362,0.00013,9.86113]
[1777158407069,34.4,77594.47,0.0,-0.87296,0.00013,9.89763]
[1777158412104,34.4,77595.68,0.0,-0.87281,0.00013,9.90587]
[1777158417139,34.4,77596.07,0.0,-0.87277,0.00013,9.90824]
[1777158424187,34.4,77594.93,0.0,-0.87292,0.00013,9.89974]
[1777158429223,34.4,77596.64,0.0,-0.87271,0.00013,9.91142]
[1777158434258,34.4,77596.29,0.0,-0.87276,0.00013,9.90864]
[1777158439292,34.4,77596.01,0.0,-0.8728,0.00013,9.90641]
[1777158444328,34.4,77596.41,0.0,-0.87275,0.00013,9.90898]
[1777158449365,34.4,77596.42,0.0,-0.87276,0.00013,9.90886]
[1777158458426,34.39,77596.53,0.0,-0.87281,0.00013,9.90353]
[1777158463795,34.39,77596.08,0.0,-0.87287,0.00013,9.90028]
[1777158469504,34.39,77595.65,0.0,-0.87292,0.00013,9.89721]
[1777158477559,34.39,77595.52,0.0,-0.87294,0.00013,9.89628]
[1777158483936,34.39,77595.29,0.0,-0.87297,0.00013,9.8947]
[1777158489643,34.39,77596.43,0.0,-0.87282,0.00013,9.90275]
[1777158494679,34.39,77595.78,0.0,-0.8729,0.00013,9.89818]
[1777158499715,34.39,77595.21,0.0,-0.87298,0.00013,9.8942]
[1777158504749,34.39,77596.03,0.0,-0.87287,0.00013,9.9]
[1777158509784,34.39,77599.19,0.0,-0.87247,0.00013,9.92219]
[1777158515826,34.39,77602.8,0.0,-0.87208,0.00013,9.94135]
[1777158520861,34.39,77601.73,0.0,-0.87222,0.00013,9.93345]
[1777158525895,34.39,77600.75,0.0,-0.87235,0.00013,9.92618]
[1777158529924,34.39,77607.95,0.0,-0.87143,0.00013,9.97707]
[1777158534959,34.39,77609.26,0.0,-0.87125,0.00013,9.98698]
[1777158539994,34.4,77610.4,0.0,-0.87109,0.00013,9.99559]
[1777158545029,34.4,77611.99,0.0,-0.87088,0.00013,10.00725]
[1777158550065,34.4,77613.83,0.0,-0.87063,0.00013,10.02055]
[1777158557114,34.4,77614.57,0.0,-0.87053,0.00013,10.02606]
[1777158562147,34.4,77614.0,0.0,-0.87062,0.00013,10.02131]
[1777158567188,34.39,77600.47,0.0,-0.87238,0.00013,9.92462]
[1777158568193,34.39,77600.85,0.0,-0.87234,0.00013,9.92708]
[1777158569197,34.39,77602.11,0.0,-0.87218,0.00013,9.9358]
[1777158574231,34.39,77604.1,0.0,-0.872,0.00013,9.9432]
[1777158579266,34.39,77604.74,0.0,-0.87193,0.00013,9.94689]
[1777158585308,34.39,77606.17,0.0,-0.87177,0.00013,9.95598]
[1777158589337,34.38,77599.36,0.0,-0.87265,0.00013,9.90736]
[1777158590344,34.38,77592.38,0.0,-0.87354,0.00013,9.85818]
[1777158591351,34.38,77593.82,0.0,-0.87336,0.00013,9.86827]
[1777158596386,34.38,77593.71,0.0,-0.87338,0.00013,9.86725]
[1777158601420,34.38,77592.42,0.0,-0.87355,0.00013,9.85796]
[1777158605449,34.38,77597.79,0.0,-0.87287,0.00013,9.89557]
[1777158606455,34.38,77599.22,0.0,-0.87268,0.00013,9.90554]
[1777158611491,34.38,77601.22,0.0,-0.87244,0.00013,9.91907]
[1777158616526,34.38,77603.08,0.0,-0.87221,0.00013,9.93155]
[1777158621560,34.38,77605.35,0.0,-0.87193,0.00013,9.94694]
[1777158626598,34.38,77604.19,0.0,-0.87209,0.00013,9.93828]
[1777158631632,34.37,77606.4,0.0,-0.87188,0.00013,9.9476]
[1777158636668,34.37,77607.95,0.0,-0.87168,0.00013,9.95811]
[1777158641718,34.37,77609.13,0.0,-0.87154,0.00013,9.96603]
[1777158646755,34.37,77609.55,0.0,-0.87149,0.00013,9.96861]
[1777158651790,34.37,77608.33,0.0,-0.87166,0.00013,9.95973]
[1777158665203,34.37,77601.52,0.0,-0.87254,0.00013,9.91129]
[1777158672937,34.37,77598.77,0.0,-0.87289,0.00013,9.89165]
[1777158679985,34.37,77596.94,0.0,-0.87313,0.00013,9.87856]
[1777158685342,34.37,77600.17,0.0,-0.87272,0.00013,9.90108]
[1777158695412,34.37,77604.3,0.0,-0.87226,0.00013,9.92398]
[1777158705483,34.37,77607.23,0.0,-0.87189,0.00013,9.94431]
[1777158713219,34.37,77608.95,0.0,-0.87166,0.00013,9.95679]
[1777158718253,34.37,77610.19,0.0,-0.87149,0.00013,9.96658]
[1777158723291,34.37,77616.22,0.0,-0.87069,0.00013,10.01037]
[1777158729330,34.37,77617.71,0.0,-0.87049,0.00013,10.02122]
[1777158734366,34.37,77616.84,0.0,-0.87061,0.00013,10.0146]
[1777158739404,34.37,77616.74,0.0,-0.87063,0.00013,10.01345]
[1777158745442,34.37,77617.13,0.0,-0.87059,0.00013,10.01569]
[1777158750477,34.37,77614.97,0.0,-0.87087,0.00013,10.00004]
[1777158755513,34.37,77612.12,0.0,-0.87131,0.00013,9.97371]
[1777158762562,34.37,77607.24,0.0,-0.87195,0.00013,9.93878]
[1777158769610,34.36,77604.09,0.0,-0.87236,0.00013,9.91606]
[1777158774645,34.36,77602.45,0.0,-0.87258,0.00013,9.90414]
[1777158780688,34.36,77601.38,0.0,-0.87273,0.00013,9.89603]
[1777158786055,34.36,77600.34,0.0,-0.87287,0.00013,9.88809]
[1777158791766,34.36,77599.19,0.0,-0.87303,0.00013,9.8794]
[1777158796801,34.36,77594.78,0.0,-0.8736,0.00013,9.84779]
[1777158801836,34.36,77594.15,0.0,-0.87369,0.00013,9.8429]
[1777158806870,34.36,77593.98,0.0,-0.87372,0.00013,9.84124]
[1777158816266,34.35,77593.98,0.0,-0.8738,0.00013,9.83446]
[1777158821975,34.35,77593.88,0.0,-0.87382,0.00013,9.8333]
[1777158827015,34.35,77593.89,0.0,-0.87383,0.00013,9.8329]
[1777158836408,34.35,77593.84,0.0,-0.87385,0.00013,9.83169]
[1777158846478,34.35,77593.79,0.0,-0.87387,0.00013,9.83052]
[1777158853194,34.34,77593.5,0.0,-0.87392,0.00013,9.82796]
[1777158864267,34.34,77594.1,0.0,-0.87385,0.00013,9.8314]
[1777158869305,34.34,77594.03,0.0,-0.87387,0.00013,9.83057]
[1777158876688,34.34,77593.96,0.0,-0.87395,0.00013,9.82379]
[1777158882396,34.34,77593.97,0.0,-0.87395,0.00013,9.82352]
[1777158887430,34.34,77594.83,0.0,-0.87385,0.00013,9.82926]
[1777158895488,34.34,77594.48,0.0,-0.8739,0.00013,9.82628]
[1777158903545,34.34,77594.36,0.0,-0.87393,0.00013,9.82496]
[1777158908582,34.34,77594.4,0.0,-0.87393,0.00013,9.82496]
[1777158915629,34.33,77594.89,0.0,-0.87387,0.00013,9.82802]
[1777158922679,34.33,77594.58,0.0,-0.87392,0.00013,9.82547]
[1777158936773,34.33,77594.39,0.0,-0.87402,0.00013,9.81758]
[1777158941812,34.33,77594.11,0.0,-0.87406,0.00013,9.8154]
[1777158942819,34.33,77587.74,0.0,-0.87487,0.00013,9.77059]
[1777158943825,34.33,77588.13,0.0,-0.87482,0.00013,9.77336]
[1777158948860,34.33,77591.65,0.0,-0.87437,0.00013,9.79833]
[1777158953897,34.33,77592.8,0.0,-0.87422,0.00013,9.80659]
[1777158959941,34.33,77595.67,0.0,-0.87385,0.00013,9.82708]
[1777158964975,34.33,77597.23,0.0,-0.87364,0.00013,9.83825]
[1777158970012,34.33,77599.3,0.0,-0.87338,0.00013,9.85295]
[1777158971019,34.33,77607.8,0.0,-0.87229,0.00013,9.91284]
[1777158972025,34.33,77608.57,0.0,-0.87219,0.00013,9.91819]
[1777158977409,34.33,77606.26,0.0,-0.8725,0.00013,9.90146]
[1777158986123,34.33,77604.38,0.0,-0.87275,0.00013,9.88777]
[1777158990155,34.33,77595.96,0.0,-0.87382,0.00013,9.82838]
[1777158995187,34.33,77593.97,0.0,-0.87413,0.00013,9.80883]
[1777159000222,34.33,77588.89,0.0,-0.87477,0.00013,9.77355]
[1777159005257,34.33,77587.49,0.0,-0.87493,0.00013,9.76431]
[1777159011300,34.34,77587.06,0.0,-0.87497,0.00013,9.76206]
[1777159017692,34.34,77590.22,0.0,-0.87456,0.00013,9.78506]
[1777159024395,34.34,77591.06,0.0,-0.87444,0.00013,9.79174]
[1777159037483,34.34,77592.92,0.0,-0.87418,0.00013,9.80618]
[1777159047553,34.35,77593.26,0.0,-0.87411,0.00013,9.80967]
[1777159057974,34.35,77593.51,0.0,-0.87412,0.00013,9.80679]
[1777159063669,34.35,77591.96,0.0,-0.87431,0.00013,9.79665]
[1777159068704,34.35,77589.97,0.0,-0.87454,0.00013,9.78337]
[1777159070717,34.35,77584.79,0.0,-0.8752,0.00013,9.74703]
[1777159076760,34.35,77582.75,0.0,-0.87547,0.00013,9.73213]
[1777159081794,34.35,77580.22,0.0,-0.8758,0.00013,9.71362]
[1777159088186,34.35,77578.61,0.0,-0.87601,0.00013,9.70171]
[1777159093879,34.35,77577.27,0.0,-0.87619,0.00013,9.69169]
[1777159098914,34.34,77575.27,0.0,-0.87647,0.00013,9.67651]
[1777159104961,34.34,77574.33,0.0,-0.87662,0.00013,9.66771]
[1777159111004,34.34,77573.24,0.0,-0.87683,0.00013,9.65366]
[1777159116040,34.34,77572.14,0.0,-0.87698,0.00013,9.64552]
[1777159121075,34.33,77571.69,0.0,-0.87704,0.00013,9.64196]
[1777159126111,34.33,77571.66,0.0,-0.87705,0.00013,9.64134]
[1777159131145,34.33,77571.19,0.0,-0.87712,0.00013,9.63763]
[1777159138537,34.33,77571.13,0.0,-0.87714,0.00013,9.63651]
[1777159146263,34.33,77571.03,0.0,-0.87718,0.00013,9.63457]
[1777159158676,34.32,77570.24,0.0,-0.87729,0.00012,9.62802]
[1777159163382,34.32,77579.15,0.0,-0.87618,0.00013,9.69013]
[1777159164389,34.32,77588.4,0.0,-0.87502,0.00013,9.75489]
[1777159165397,34.32,77587.42,0.0,-0.87515,0.00013,9.74775]
[1777159170432,34.32,77590.0,0.0,-0.87482,0.00013,9.76611]
[1777159175466,34.32,77590.37,0.0,-0.87482,0.00013,9.76317]
[1777159180503,34.32,77593.78,0.0,-0.87439,0.00013,9.7874]
[1777159181509,34.32,77599.48,0.0,-0.87366,0.00013,9.82747]
[1777159186544,34.32,77598.76,0.0,-0.87376,0.00013,9.82233]
[1777159192586,34.32,77598.54,0.0,-0.87379,0.00013,9.82072]
[1777159197621,34.32,77602.37,0.0,-0.8733,0.00013,9.84763]
[1777159201656,34.32,77607.6,0.0,-0.87263,0.00013,9.88442]
[1777159203670,34.32,77609.13,0.0,-0.87243,0.00013,9.89508]
[1777159209029,34.32,77603.54,0.0,-0.87315,0.00013,9.85556]
[1777159214745,34.32,77604.61,0.0,-0.87302,0.00013,9.86318]
[1777159219099,34.32,77600.45,0.0,-0.87354,0.00013,9.83405]
[1777159229851,34.33,77603.6,0.0,-0.87312,0.00013,9.85721]
[1777159239921,34.33,77604.44,0.0,-0.87306,0.00013,9.85827]
[1777159244956,34.33,77603.79,0.0,-0.87313,0.00013,9.8543]
[1777159252010,34.33,77604.06,0.0,-0.87308,0.00013,9.8571]
[1777159259388,34.34,77604.94,0.0,-0.87295,0.00013,9.86423]
[1777159269464,34.34,77605.65,0.0,-0.87284,0.00013,9.87052]
[1777159279533,34.34,77607.59,0.0,-0.87256,0.00013,9.88552]
[1777159289603,34.35,77608.46,0.0,-0.87243,0.00013,9.8928]
[1777159299674,34.35,77609.04,0.0,-0.87239,0.00013,9.8922]
[1777159305376,34.35,77609.13,0.0,-0.87237,0.00013,9.89341]
[1777159315442,34.35,77609.51,0.0,-0.8723,0.00013,9.89721]
[1777159325518,34.36,77609.84,0.0,-0.87224,0.00013,9.9006]
[1777159334580,34.36,77610.05,0.0,-0.8722,0.00013,9.90299]
[1777159340006,34.36,77610.13,0.0,-0.87218,0.00013,9.90414]
[1777159350071,34.36,77610.31,0.0,-0.87213,0.00013,9.90638]
[1777159352708,34.36,77604.82,0.0,-0.87289,0.00013,9.86222]
[1777159358749,34.37,77602.36,0.0,-0.87319,0.00013,9.84593]
[1777159368817,34.37,77600.81,0.0,-0.87336,0.00013,9.83661]
[1777159378887,34.37,77599.06,0.0,-0.87355,0.00013,9.82578]
[1777159383934,34.38,77597.34,0.0,-0.87376,0.00013,9.81438]
[1777159390383,34.38,77594.7,0.0,-0.87408,0.00013,9.79662]
[1777159397024,34.38,77590.03,0.0,-0.87469,0.00013,9.76282]
[1777159407095,34.37,77584.05,0.0,-0.87551,0.00013,9.71749]
[1777159417173,34.35,77579.76,0.0,-0.8762,0.00013,9.67677]
[1777159429258,34.34,77576.22,0.0,-0.87675,0.00013,9.64632]
[1777159434297,34.34,77573.11,0.0,-0.87716,0.00013,9.62323]
[1777159439331,34.33,77570.67,0.0,-0.87748,0.00012,9.60555]
[1777159446380,34.33,77570.41,0.0,-0.87752,0.00012,9.60303]
[1777159451415,34.33,77567.49,0.0,-0.8779,0.00012,9.58217]
[1777159457457,34.33,77566.77,0.0,-0.87799,0.00012,9.57667]
[1777159465513,34.33,77564.64,0.0,-0.87827,0.00012,9.56129]
[1777159470945,34.33,77564.62,0.0,-0.87828,0.00012,9.56079]
[1777159477598,34.33,77567.26,0.0,-0.87802,0.00012,9.57304]
[1777159481016,34.33,77578.95,0.0,-0.87655,0.00013,9.65487]
[1777159482632,34.33,77585.21,0.0,-0.87576,0.00013,9.6989]
[1777159483640,34.33,77584.49,0.0,-0.87585,0.00013,9.69393]
[1777159484647,34.33,77596.81,0.0,-0.87429,0.00013,9.78054]
[1777159485654,34.33,77598.72,0.0,-0.87405,0.00013,9.79394]
[1777159491088,34.33,77601.0,0.0,-0.87376,0.00013,9.8096]
[1777159496732,34.33,77600.31,0.0,-0.87386,0.00013,9.80448]
[1777159501157,34.33,77592.78,0.0,-0.87482,0.00013,9.7513]
[1777159502775,34.33,77586.86,0.0,-0.87557,0.00013,9.70975]
[1777159503782,34.33,77582.7,0.0,-0.87609,0.00013,9.68065]
[1777159508818,34.33,77585.75,0.0,-0.87569,0.00013,9.70275]
[1777159513853,34.33,77585.57,0.0,-0.87571,0.00013,9.70209]
[1777159519895,34.33,77586.24,0.0,-0.87561,0.00013,9.70757]
[1777159524930,34.33,77586.74,0.0,-0.87553,0.00013,9.71172]
[1777159529965,34.33,77586.86,0.0,-0.87551,0.00013,9.71319]
[1777159536011,34.34,77586.93,0.0,-0.87554,0.00013,9.70862]
[1777159541437,34.34,77586.95,0.0,-0.87553,0.00013,9.7094]
[1777159547085,34.34,77586.77,0.0,-0.87554,0.00013,9.7089]
[1777159555147,34.34,77587.64,0.0,-0.87541,0.00013,9.71599]
[1777159562192,34.34,77587.65,0.0,-0.87539,0.00013,9.71686]
[1777159567226,34.35,77587.67,0.0,-0.87538,0.00013,9.71754]
[1777159572263,34.35,77588.9,0.0,-0.87522,0.00013,9.72666]
[1777159577296,34.35,77590.2,0.0,-0.87504,0.00013,9.73634]
[1777159582332,34.35,77592.04,0.0,-0.8748,0.00013,9.7499]
[1777159591394,34.35,77594.62,0.0,-0.87451,0.00013,9.76338]
[1777159596429,34.36,77595.93,0.0,-0.87433,0.00013,9.77329]
[1777159601464,34.36,77597.16,0.0,-0.87416,0.00013,9.78263]
[1777159606499,34.36,77598.27,0.0,-0.87401,0.00013,9.79113]
[1777159611929,34.36,77599.06,0.0,-0.87389,0.00013,9.79751]
[1777159621998,34.36,77602.28,0.0,-0.87346,0.00013,9.82135]
[1777159630669,34.37,77602.52,0.0,-0.87341,0.00013,9.82397]
[1777159637718,34.37,77603.83,0.0,-0.87323,0.00013,9.83401]
[1777159644767,34.37,77604.36,0.0,-0.87314,0.00013,9.83862]
[1777159650811,34.37,77605.26,0.0,-0.87301,0.00013,9.84571]
[1777159659889,34.38,77605.79,0.0,-0.87299,0.00013,9.84475]
[1777159667945,34.38,77605.8,0.0,-0.87296,0.00013,9.84605]
[1777159672980,34.38,77606.07,0.0,-0.87291,0.00013,9.84863]
[1777159679021,34.38,77605.99,0.0,-0.87291,0.00013,9.8489]
[1777159685072,34.39,77606.16,0.0,-0.87287,0.00013,9.85093]
[1777159691115,34.39,77606.24,0.0,-0.87285,0.00013,9.85232]
[1777159700178,34.39,77606.53,0.0,-0.87279,0.00013,9.85558]
[1777159705212,34.39,77605.78,0.0,-0.87287,0.00013,9.85098]
[1777159710248,34.4,77606.32,0.0,-0.87279,0.00013,9.85547]
[1777159715283,34.4,77607.71,0.0,-0.87266,0.00013,9.86003]
[1777159722332,34.4,77607.35,0.0,-0.87269,0.00013,9.85836]
[1777159728373,34.4,77605.39,0.0,-0.87293,0.00013,9.84527]
[1777159733408,34.4,77606.49,0.0,-0.87278,0.00013,9.85357]
[1777159740458,34.4,77604.85,0.0,-0.87297,0.00013,9.84271]
[1777159750528,34.41,77601.17,0.0,-0.87343,0.00013,9.81773]
[1777159756569,34.41,77602.19,0.0,-0.87329,0.00013,9.82532]
[1777159762611,34.41,77605.88,0.0,-0.87281,0.00013,9.85158]
[1777159767647,34.41,77607.3,0.0,-0.87263,0.00013,9.86182]
[1777159772682,34.41,77611.39,0.0,-0.87216,0.00013,9.88498]
[1777159778723,34.41,77612.33,0.0,-0.87203,0.00013,9.89186]
[1777159783761,34.41,77613.05,0.0,-0.87193,0.00013,9.89718]
[1777159788807,34.41,77614.64,0.0,-0.87173,0.00013,9.9086]
[1777159799885,34.41,77615.07,0.0,-0.87166,0.00013,9.91214]
[1777159806934,34.41,77615.58,0.0,-0.87159,0.00013,9.91607]
[1777159811968,34.41,77616.1,0.0,-0.87152,0.00013,9.91996]
[1777159817003,34.42,77616.46,0.0,-0.87147,0.00013,9.92271]
[1777159822039,34.42,77616.4,0.0,-0.87147,0.00013,9.92251]
[1777159828080,34.42,77616.26,0.0,-0.87148,0.00013,9.92181]
[1777159833484,34.42,77616.49,0.0,-0.87151,0.00013,9.91784]
[1777159839158,34.42,77616.52,0.0,-0.8715,0.00013,9.91837]
[1777159844203,34.42,77616.39,0.0,-0.87151,0.00013,9.91772]
[1777159853624,34.42,77616.96,0.0,-0.87143,0.00013,9.92216]
[1777159859312,34.42,77616.55,0.0,-0.87148,0.00013,9.91956]
[1777159863694,34.42,77619.6,0.0,-0.87108,0.00013,9.94112]
[1777159869382,34.42,77616.18,0.0,-0.87153,0.00013,9.91694]
[1777159874417,34.42,77613.67,0.0,-0.87185,0.00013,9.89918]
[1777159879452,34.42,77610.64,0.0,-0.87224,0.00013,9.87777]
[1777159885493,34.42,77608.65,0.0,-0.8725,0.00013,9.86371]
[1777159891536,34.42,77607.11,0.0,-0.87276,0.00013,9.84691]
[1777159896572,34.42,77606.14,0.0,-0.87289,0.00013,9.84002]
[1777159903974,34.42,77604.54,0.0,-0.87309,0.00013,9.82866]
[1777159909662,34.42,77604.59,0.0,-0.87309,0.00013,9.82891]
[1777159914698,34.42,77604.14,0.0,-0.87315,0.00013,9.82562]
[1777159919733,34.42,77603.59,0.0,-0.87322,0.00013,9.82161]
[1777159926782,34.42,77603.34,0.0,-0.87326,0.00013,9.81966]
[1777159931817,34.42,77604.33,0.0,-0.87313,0.00013,9.82646]
[1777159936851,34.42,77604.15,0.0,-0.87316,0.00013,9.82501]
[1777159941886,34.42,77606.28,0.0,-0.87289,0.00013,9.83973]
[1777159946921,34.42,77607.53,0.0,-0.87274,0.00013,9.84817]
[1777159954329,34.41,77605.95,0.0,-0.87301,0.00013,9.83065]
[1777159960014,34.41,77605.15,0.0,-0.87312,0.00013,9.82467]
[1777159965048,34.41,77604.76,0.0,-0.87318,0.00013,9.82152]
[1777159970083,34.41,77603.96,0.0,-0.87329,0.00013,9.81546]
[1777159975117,34.41,77603.16,0.0,-0.8734,0.00013,9.80939]
[1777159982167,34.41,77602.33,0.0,-0.87352,0.00013,9.80288]
[1777159987204,34.41,77602.02,0.0,-0.87357,0.00013,9.8002]
[1777159994610,34.4,77601.7,0.0,-0.87363,0.00013,9.79708]
[1777160001300,34.4,77601.67,0.0,-0.87364,0.00013,9.7961]
[1777160009358,34.4,77603.15,0.0,-0.87347,0.00013,9.80558]
[1777160014749,34.4,77603.23,0.0,-0.87354,0.00013,9.79966]
[1777160024819,34.39,77602.67,0.0,-0.87363,0.00013,9.79456]
[1777160032522,34.39,77602.91,0.0,-0.87362,0.00013,9.79531]
[1777160038563,34.39,77602.66,0.0,-0.87366,0.00013,9.79285]
[1777160043599,34.39,77601.8,0.0,-0.87378,0.00013,9.78625]
[1777160053699,34.39,77602.94,0.0,-0.87366,0.00013,9.79316]
[1777160058737,34.38,77602.33,0.0,-0.87374,0.00013,9.78837]
[1777160065787,34.38,77601.66,0.0,-0.87384,0.00013,9.78308]
[1777160067801,34.38,77589.27,0.0,-0.87542,0.00013,9.69603]
[1777160068807,34.38,77587.45,0.0,-0.87564,0.00013,9.68333]
[1777160073842,34.38,77590.03,0.0,-0.87537,0.00013,9.69591]
[1777160079884,34.39,77592.23,0.0,-0.87508,0.00013,9.71187]
[1777160084920,34.39,77595.39,0.0,-0.87467,0.00013,9.73453]
[1777160089954,34.39,77595.45,0.0,-0.87466,0.00013,9.73555]
[1777160094997,34.39,77594.92,0.0,-0.87471,0.00013,9.7325]
[1777160096000,34.39,77613.55,0.0,-0.87233,0.00013,9.86353]
[1777160097014,34.39,77632.56,0.0,-0.86985,0.00013,9.99804]
[1777160098013,34.39,77633.24,0.0,-0.86976,0.00013,10.00318]
[1777160103049,34.39,77630.15,0.0,-0.87015,0.00013,9.98195]
[1777160108083,34.4,77629.88,0.0,-0.87018,0.00013,9.9805]
[1777160113119,34.4,77630.36,0.0,-0.87011,0.00013,9.98437]
[1777160118153,34.4,77631.81,0.0,-0.86991,0.00013,9.99508]
[1777160123189,34.4,77633.8,0.0,-0.86964,0.00013,10.00961]
[1777160128223,34.4,77637.1,0.0,-0.8692,0.00013,10.03332]
[1777160133258,34.4,77637.71,0.0,-0.86918,0.00013,10.03216]
[1777160141317,34.4,77639.19,0.0,-0.86897,0.00013,10.04313]
[1777160147357,34.4,77638.29,0.0,-0.86909,0.00013,10.03655]
[1777160152392,34.4,77634.5,0.0,-0.86959,0.00013,10.00965]
[1777160162461,34.4,77628.78,0.0,-0.87034,0.00013,9.96907]
[1777160171525,34.4,77625.0,0.0,-0.87083,0.00013,9.94234]
[1777160181594,34.4,77621.05,0.0,-0.87135,0.00013,9.9145]
[1777160186629,34.4,77619.66,0.0,-0.87153,0.00013,9.90471]
[1777160192672,34.4,77619.2,0.0,-0.87165,0.00013,9.89558]
[1777160197706,34.4,77620.56,0.0,-0.87147,0.00013,9.90516]
[1777160202742,34.4,77620.56,0.0,-0.87147,0.00013,9.90518]
[1777160207783,34.4,77619.26,0.0,-0.87164,0.00013,9.89606]
[1777160213825,34.4,77618.24,0.0,-0.87177,0.00013,9.88889]
[1777160218860,34.4,77618.43,0.0,-0.87175,0.00013,9.89019]
[1777160223894,34.4,77619.78,0.0,-0.87157,0.00013,9.89963]
[1777160228929,34.4,77624.76,0.0,-0.87093,0.00013,9.9346]
[1777160233964,34.4,77627.45,0.0,-0.87058,0.00013,9.95344]
[1777160242022,34.4,77628.31,0.0,-0.87048,0.00013,9.9593]
[1777160248064,34.4,77628.53,0.0,-0.87045,0.00013,9.96071]
[1777160253098,34.4,77628.9,0.0,-0.87047,0.00013,9.95732]
[1777160259140,34.4,77629.42,0.0,-0.8704,0.00013,9.96088]
[1777160267196,34.4,77629.75,0.0,-0.87036,0.00013,9.96308]
[1777160272232,34.4,77630.08,0.0,-0.87032,0.00013,9.96534]
[1777160280287,34.4,77630.41,0.0,-0.87028,0.00013,9.96755]
[1777160285323,34.4,77632.35,0.0,-0.87003,0.00013,9.98116]
[1777160290358,34.4,77634.57,0.0,-0.86974,0.00013,9.99667]
[1777160296718,34.4,77636.16,0.0,-0.86954,0.00013,10.0077]
[1777160304453,34.4,77637.97,0.0,-0.8693,0.00013,10.02029]
[1777160309490,34.4,77638.8,0.0,-0.8692,0.00013,10.026]
[1777160315533,34.4,77639.7,0.0,-0.86915,0.00013,10.02627]
[1777160321575,34.4,77640.32,0.0,-0.86907,0.00013,10.03043]
[1777160326929,34.39,77640.86,0.0,-0.869,0.00013,10.03401]
[1777160328623,34.39,77647.47,0.0,-0.86813,0.00013,10.08069]
[1777160329631,34.39,77650.68,0.0,-0.86772,0.00013,10.10315]
[1777160334666,34.39,77651.56,0.0,-0.8676,0.00013,10.10945]
[1777160339700,34.4,77651.48,0.0,-0.8676,0.00013,10.10956]
[1777160344738,34.39,77648.81,0.0,-0.86796,0.00013,10.08989]
[1777160349772,34.39,77647.6,0.0,-0.86814,0.00013,10.08056]
[1777160354809,34.39,77644.13,0.0,-0.86861,0.00013,10.05527]
[1777160359843,34.39,77641.66,0.0,-0.86894,0.00013,10.03719]
[1777160364879,34.39,77640.41,0.0,-0.86911,0.00013,10.02838]
[1777160370924,34.39,77639.77,0.0,-0.8692,0.00013,10.02344]
[1777160375959,34.39,77635.92,0.0,-0.86977,0.00013,9.98989]
[1777160380994,34.38,77637.07,0.0,-0.86963,0.00013,9.99761]
[1777160388047,34.38,77638.06,0.0,-0.86951,0.00013,10.00398]
[1777160389053,34.38,77632.13,0.0,-0.87029,0.00013,9.96203]
[1777160390060,34.38,77631.23,0.0,-0.87041,0.00013,9.95565]
[1777160398115,34.38,77633.6,0.0,-0.8701,0.00013,9.97228]
[1777160403150,34.38,77640.65,0.0,-0.86916,0.00013,10.0229]
[1777160405164,34.39,77642.86,0.0,-0.86886,0.00013,10.03898]
[1777160410199,34.39,77642.47,0.0,-0.86889,0.00013,10.03734]
[1777160411209,34.39,77648.42,0.0,-0.86811,0.00013,10.07975]
[1777160412214,34.39,77650.96,0.0,-0.86777,0.00013,10.09798]
[1777160417249,34.39,77649.41,0.0,-0.86795,0.00013,10.0882]
[1777160422283,34.4,77647.92,0.0,-0.86812,0.00013,10.07882]
[1777160427318,34.4,77647.03,0.0,-0.86822,0.00013,10.07368]
[1777160432354,34.4,77646.79,0.0,-0.86829,0.00013,10.06718]
[1777160437390,34.41,77646.11,0.0,-0.86836,0.00013,10.06347]
[1777160447791,34.41,77645.11,0.0,-0.86845,0.00013,10.05853]
[1777160453500,34.41,77646.06,0.0,-0.8683,0.00013,10.06644]
[1777160458537,34.42,77645.44,0.0,-0.86837,0.00013,10.06302]
[1777160463570,34.42,77645.2,0.0,-0.86838,0.00013,10.06231]
[1777160472633,34.42,77646.17,0.0,-0.86822,0.00013,10.07084]
[1777160478005,34.43,77646.28,0.0,-0.86818,0.00013,10.07274]
[1777160488075,34.43,77645.94,0.0,-0.86819,0.00013,10.07223]
[1777160491770,34.43,77640.83,0.0,-0.86891,0.00013,10.03089]
[1777160496803,34.44,77640.75,0.0,-0.8689,0.00013,10.03179]
[1777160502846,34.44,77641.31,0.0,-0.8688,0.00013,10.03715]
[1777160508218,34.44,77641.68,0.0,-0.86873,0.00013,10.04092]
[1777160513924,34.45,77642.37,0.0,-0.86861,0.00013,10.04714]
[1777160518959,34.45,77645.3,0.0,-0.86821,0.00013,10.06885]
[1777160528359,34.46,77644.52,0.0,-0.86828,0.00013,10.0651]
[1777160538429,34.46,77644.98,0.0,-0.86818,0.00013,10.07028]
[1777160548499,34.47,77644.96,0.0,-0.86815,0.00013,10.07196]
[1777160554212,34.47,77645.41,0.0,-0.86813,0.00013,10.07027]
[1777160559248,34.47,77644.87,0.0,-0.86818,0.00013,10.06733]
[1777160564283,34.47,77645.16,0.0,-0.86813,0.00013,10.07022]
[1777160571331,34.48,77645.84,0.0,-0.86802,0.00013,10.07617]
[1777160576367,34.48,77654.33,0.0,-0.86688,0.00013,10.13692]
[1777160577374,34.48,77657.14,0.0,-0.86651,0.00013,10.15685]
[1777160582409,34.48,77659.87,0.0,-0.86614,0.00013,10.17644]
[1777160587446,34.48,77661.33,0.0,-0.86594,0.00013,10.18712]
[1777160592481,34.48,77662.11,0.0,-0.86583,0.00013,10.19307]
[1777160598852,34.48,77661.29,0.0,-0.86593,0.00013,10.18788]
[1777160604568,34.49,77660.35,0.0,-0.86604,0.00013,10.18189]
[1777160605571,34.49,77654.8,0.0,-0.86677,0.00013,10.1428]
[1777160607585,34.49,77649.12,0.0,-0.86753,0.00013,10.10249]
[1777160612621,34.49,77646.56,0.0,-0.86791,0.00013,10.07938]
[1777160617655,34.49,77642.53,0.0,-0.86843,0.00013,10.05135]
[1777160622691,34.49,77640.87,0.0,-0.86863,0.00013,10.04091]
[1777160627726,34.49,77642.26,0.0,-0.86844,0.00013,10.05096]
[1777160632760,34.49,77643.11,0.0,-0.86834,0.00013,10.05652]
[1777160637796,34.49,77644.38,0.0,-0.86818,0.00013,10.06508]
[1777160642830,34.49,77645.6,0.0,-0.86804,0.00013,10.07222]
[1777160649202,34.48,77647.01,0.0,-0.8679,0.00013,10.07978]
[1777160654917,34.48,77647.19,0.0,-0.86791,0.00013,10.07942]
[1777160659952,34.47,77647.78,0.0,-0.86786,0.00013,10.08205]
[1777160661966,34.47,77641.0,0.0,-0.86878,0.00013,10.03277]
[1777160667000,34.46,77639.83,0.0,-0.86898,0.00013,10.02215]
[1777160672038,34.46,77640.09,0.0,-0.86903,0.00013,10.017]
[1777160677073,34.46,77639.92,0.0,-0.86907,0.00013,10.01475]
[1777160679415,34.45,77634.1,0.0,-0.86984,0.00013,9.97308]
[1777160686136,34.45,77633.07,0.0,-0.87004,0.00013,9.96266]
[1777160696205,34.43,77632.47,0.0,-0.8702,0.00013,9.95404]
[1777160697213,34.43,77625.56,0.0,-0.8711,0.00013,9.90494]
[1777160698219,34.43,77620.4,0.0,-0.87178,0.00013,9.86825]
[1777160703255,34.43,77618.25,0.0,-0.87209,0.00013,9.85143]
[1777160708291,34.42,77617.1,0.0,-0.87227,0.00013,9.84156]
[1777160713325,34.42,77615.6,0.0,-0.8725,0.00013,9.82919]
[1777160718359,34.41,77613.33,0.0,-0.87282,0.00013,9.8114]
[1777160724401,34.41,77611.96,0.0,-0.87304,0.00013,9.79957]
[1777160729768,34.4,77611.19,0.0,-0.87318,0.00013,9.7923]
[1777160736485,34.39,77610.02,0.0,-0.87344,0.00013,9.77563]
[1777160746558,34.39,77608.97,0.0,-0.87364,0.00013,9.76461]
[1777160751593,34.38,77608.33,0.0,-0.87375,0.00013,9.75828]
[1777160756628,34.38,77607.87,0.0,-0.87385,0.00013,9.75308]
[1777160761663,34.37,77607.69,0.0,-0.87392,0.00013,9.74926]
[1777160766698,34.36,77608.94,0.0,-0.87381,0.00013,9.75549]
[1777160773746,34.35,77611.05,0.0,-0.8736,0.00013,9.7667]
[1777160778782,34.35,77612.4,0.0,-0.87348,0.00013,9.77364]
[1777160785831,34.34,77613.33,0.0,-0.87342,0.00013,9.77662]
[1777160786839,34.33,77618.85,0.0,-0.87272,0.00013,9.81497]
[1777160791873,34.33,77620.6,0.0,-0.8726,0.00013,9.81937]
[1777160796908,34.32,77621.2,0.0,-0.87256,0.00013,9.82163]
[1777160801943,34.32,77622.13,0.0,-0.87248,0.00013,9.82614]
[1777160806978,34.31,77622.77,0.0,-0.87244,0.00013,9.82806]
[1777160812015,34.3,77623.55,0.0,-0.87239,0.00013,9.831]
[1777160817049,34.3,77623.88,0.0,-0.87239,0.00013,9.83081]
[1777160827116,34.28,77624.1,0.0,-0.87246,0.00013,9.82699]
[1777160832153,34.28,77624.3,0.0,-0.87248,0.00013,9.82603]
[1777160840546,34.27,77625.02,0.0,-0.87244,0.00013,9.82837]
[1777160847263,34.26,77625.06,0.0,-0.87248,0.00013,9.82615]
[1777160852299,34.26,77626.61,0.0,-0.87238,0.00013,9.82938]
[1777160857333,34.26,77626.18,0.0,-0.87246,0.00013,9.82479]
[1777160863376,34.25,77626.3,0.0,-0.87248,0.00013,9.82384]
[1777160869418,34.25,77626.04,0.0,-0.87255,0.00013,9.82023]
[1777160879486,34.24,77625.66,0.0,-0.87265,0.00013,9.81468]
[1777160884525,34.23,77618.49,0.0,-0.8736,0.00013,9.76271]
[1777160886538,34.23,77616.4,0.0,-0.87388,0.00013,9.74743]
[1777160891572,34.23,77613.83,0.0,-0.87424,0.00013,9.72766]
[1777160896608,34.22,77610.26,0.0,-0.87473,0.00013,9.70095]
[1777160904665,34.22,77610.38,0.0,-0.87476,0.00013,9.69938]
[1777160910706,34.21,77610.18,0.0,-0.87482,0.00013,9.69612]
[1777160920775,34.21,77608.96,0.0,-0.87509,0.00013,9.67864]
[1777160931189,34.2,77609.36,0.0,-0.87509,0.00013,9.67848]
[1777160940917,34.19,77609.32,0.0,-0.87515,0.00013,9.67525]
[1777160951328,34.18,77608.25,0.0,-0.87535,0.00013,9.6646]
[1777160957028,34.18,77607.12,0.0,-0.87552,0.00013,9.65523]
[1777160962063,34.17,77607.41,0.0,-0.87551,0.00013,9.65589]
[1777160968106,34.17,77607.97,0.0,-0.87547,0.00013,9.65815]
[1777160974149,34.17,77608.44,0.0,-0.8755,0.00013,9.65389]
[1777160979183,34.16,77608.57,0.0,-0.87551,0.00013,9.65343]
[1777160984220,34.16,77608.54,0.0,-0.87554,0.00013,9.65187]
[1777160989253,34.16,77609.06,0.0,-0.8755,0.00013,9.65419]
[1777160996304,34.15,77610.15,0.0,-0.87539,0.00013,9.65993]
[1777160997311,34.15,77618.95,0.0,-0.87427,0.00013,9.72178]
[1777160998318,34.15,77622.44,0.0,-0.87383,0.00013,9.74608]
[1777161001678,34.14,77616.55,0.0,-0.87461,0.00013,9.70289]
[1777161004360,34.14,77613.96,0.0,-0.87496,0.00013,9.68362]
[1777161009394,34.14,77612.39,0.0,-0.87519,0.00013,9.671]
[1777161014431,34.13,77610.88,0.0,-0.87541,0.00013,9.65891]
[1777161019465,34.13,77610.02,0.0,-0.87555,0.00013,9.65148]
[1777161025506,34.13,77610.16,0.0,-0.87556,0.00013,9.65083]
[1777161031891,34.12,77610.14,0.0,-0.87566,0.00013,9.64317]
[1777161038598,34.12,77612.71,0.0,-0.87536,0.00013,9.65936]
[1777161044640,34.11,77612.23,0.0,-0.87546,0.00013,9.65425]
[1777161049675,34.11,77611.9,0.0,-0.87552,0.00013,9.65049]
[1777161060753,34.1,77611.8,0.0,-0.87559,0.00013,9.64666]
[1777161065790,34.1,77611.52,0.0,-0.87566,0.00013,9.6433]
[1777161072839,34.09,77611.11,0.0,-0.87574,0.00013,9.63851]
[1777161079888,34.09,77610.94,0.0,-0.8758,0.00013,9.63546]
[1777161085931,34.08,77610.93,0.0,-0.87583,0.00013,9.63384]
[1777161090966,34.08,77611.31,0.0,-0.8758,0.00013,9.63524]
[1777161102044,34.07,77611.15,0.0,-0.87594,0.00013,9.62549]
[1777161112547,34.07,77610.84,0.0,-0.87603,0.00013,9.62064]
[1777161118156,34.06,77610.95,0.0,-0.87603,0.00013,9.62023]
[1777161125205,34.06,77611.12,0.0,-0.87604,0.00013,9.61979]
[1777161132687,34.05,77610.94,0.0,-0.8761,0.00013,9.6167]
[1777161139303,34.05,77610.8,0.0,-0.87614,0.00013,9.61439]
[1777161147360,34.05,77610.8,0.0,-0.87617,0.00013,9.61266]
[1777161152827,34.04,77610.97,0.0,-0.87624,0.00013,9.60672]
[1777161160451,34.04,77611.24,0.0,-0.87623,0.00013,9.60726]
[1777161167500,34.04,77611.4,0.0,-0.87623,0.00013,9.6071]
[1777161172967,34.03,77611.61,0.0,-0.87622,0.00013,9.60751]
[1777161178578,34.03,77611.65,0.0,-0.87624,0.00013,9.60675]
[1777161185626,34.03,77611.74,0.0,-0.87625,0.00013,9.6062]
[1777161190662,34.02,77612.03,0.0,-0.87623,0.00013,9.60741]
[1777161195699,34.02,77611.84,0.0,-0.87627,0.00013,9.60525]
[1777161200731,34.02,77614.48,0.0,-0.87594,0.00013,9.62311]
[1777161207782,34.02,77614.83,0.0,-0.87592,0.00013,9.62427]
[1777161213259,34.01,77614.43,0.0,-0.87605,0.00013,9.61464]
[1777161219867,34.01,77614.1,0.0,-0.87612,0.00013,9.61108]
[1777161224905,34.01,77613.15,0.0,-0.87625,0.00013,9.60354]
[1777161232964,34.01,77613.24,0.0,-0.87627,0.00013,9.60291]
[1777161242026,34.0,77613.18,0.0,-0.8763,0.00013,9.60108]
[1777161248070,34.0,77612.6,0.0,-0.87639,0.00013,9.59608]
[1777161253104,34.0,77612.57,0.0,-0.87641,0.00013,9.59513]
[1777161258139,34.0,77612.99,0.0,-0.87637,0.00013,9.59735]
[1777161263173,33.99,77613.19,0.0,-0.87636,0.00013,9.598]
[1777161265188,33.99,77624.01,0.0,-0.87497,0.00013,9.67434]
[1777161266195,33.99,77623.41,0.0,-0.87505,0.00013,9.66983]
[1777161269216,33.99,77616.92,0.0,-0.8759,0.00013,9.62315]
[1777161275258,33.99,77618.3,0.0,-0.87581,0.00013,9.62597]
[1777161278278,33.99,77624.67,0.0,-0.875,0.00013,9.6706]
[1777161280294,33.99,77623.01,0.0,-0.87522,0.00013,9.65834]
[1777161285328,33.98,77622.77,0.0,-0.87527,0.00013,9.65564]
[1777161290363,33.98,77623.78,0.0,-0.87516,0.00013,9.66181]
[1777161295398,33.98,77623.02,0.0,-0.87527,0.00013,9.65542]
[1777161300433,33.97,77624.26,0.0,-0.87513,0.00013,9.66324]
[1777161302447,33.97,77617.68,0.0,-0.87599,0.00013,9.6162]
[1777161303899,33.97,77617.43,0.0,-0.87602,0.00013,9.61413]
[1777161311509,33.97,77616.52,0.0,-0.87616,0.00013,9.60677]
[1777161316544,33.97,77615.83,0.0,-0.87626,0.00013,9.60126]
[1777161322588,33.97,77614.6,0.0,-0.87643,0.00013,9.59187]
[1777161329636,33.97,77614.01,0.0,-0.87652,0.00013,9.58691]
[1777161334671,33.96,77610.88,0.0,-0.87699,0.00013,9.55833]
[1777161339710,33.96,77609.82,0.0,-0.87713,0.00013,9.55041]
[1777161345750,33.96,77609.78,0.0,-0.87714,0.00013,9.54971]
[1777161350785,33.96,77609.97,0.0,-0.87713,0.00013,9.55069]
[1777161356826,33.96,77609.83,0.0,-0.87715,0.00013,9.54927]
[1777161362869,33.96,77609.77,0.0,-0.87717,0.00013,9.54841]
[1777161367903,33.96,77609.74,0.0,-0.87718,0.00013,9.54783]
[1777161374407,33.96,77608.06,0.0,-0.8774,0.00013,9.53552]
[1777161380994,33.96,77607.55,0.0,-0.87747,0.00013,9.53151]
[1777161388045,33.95,77608.33,0.0,-0.87738,0.00013,9.53661]
[1777161393081,33.95,77608.18,0.0,-0.87747,0.00013,9.52935]
[1777161400130,33.95,77608.91,0.0,-0.87738,0.00013,9.53411]
[1777161408187,33.95,77609.75,0.0,-0.87728,0.00013,9.53958]
[1777161414687,33.95,77609.89,0.0,-0.87727,0.00013,9.54022]
[1777161421275,33.95,77610.39,0.0,-0.87722,0.00013,9.54337]
[1777161429334,33.95,77610.93,0.0,-0.87716,0.00013,9.54671]
[1777161434828,33.95,77611.29,0.0,-0.87712,0.00013,9.54888]
[1777161441418,33.95,77611.55,0.0,-0.87709,0.00013,9.55034]
[1777161450481,33.94,77611.25,0.0,-0.87714,0.00013,9.54763]
[1777161460554,33.94,77611.59,0.0,-0.87717,0.00013,9.54353]
[1777161465588,33.94,77611.22,0.0,-0.87722,0.00013,9.54061]
[1777161473644,33.94,77611.0,0.0,-0.87726,0.00013,9.53859]
[1777161480693,33.94,77610.95,0.0,-0.87727,0.00013,9.53782]
[1777161485729,33.94,77610.98,0.0,-0.87728,0.00013,9.53775]
[1777161495260,33.94,77610.98,0.0,-0.87729,0.00013,9.53715]
[1777161500833,33.94,77612.04,0.0,-0.87716,0.00013,9.54437]
[1777161507882,33.94,77613.24,0.0,-0.87701,0.00013,9.55247]
[1777161513929,33.93,77615.51,0.0,-0.87679,0.00013,9.56224]
[1777161518960,33.93,77616.25,0.0,-0.8767,0.00013,9.56721]
[1777161523996,33.93,77616.55,0.0,-0.87667,0.00013,9.56908]
[1777161529031,33.93,77619.17,0.0,-0.87634,0.00013,9.58738]
[1777161535540,33.93,77620.48,0.0,-0.87618,0.00013,9.59619]
[1777161541115,33.93,77620.25,0.0,-0.87621,0.00013,9.59409]
[1777161546151,33.93,77623.05,0.0,-0.87586,0.00013,9.61353]
[1777161553199,33.93,77623.85,0.0,-0.87577,0.00013,9.61848]
[1777161558238,33.93,77623.58,0.0,-0.87582,0.00013,9.61603]
[1777161564277,33.92,77624.33,0.0,-0.87573,0.00013,9.62069]
[1777161566292,33.92,77635.0,0.0,-0.87437,0.00013,9.6959]
[1777161567298,33.92,77637.47,0.0,-0.87405,0.00013,9.71325]
[1777161574350,33.92,77637.67,0.0,-0.87412,0.00013,9.70716]
[1777161583410,33.91,77637.71,0.0,-0.87415,0.00013,9.70554]
[1777161588444,33.91,77640.87,0.0,-0.87375,0.00013,9.727]
[1777161593481,33.91,77640.59,0.0,-0.87381,0.00013,9.72402]
[1777161598516,33.91,77640.52,0.0,-0.87384,0.00013,9.72253]
[1777161600530,33.9,77640.3,0.0,-0.87387,0.00013,9.72058]
[1777161603550,33.9,77641.66,0.0,-0.87371,0.00013,9.72966]
[1777161608586,33.9,77639.1,0.0,-0.87406,0.00013,9.71008]
[1777161613620,33.89,77637.29,0.0,-0.87434,0.00013,9.69496]
[1777161616641,33.89,77632.23,0.0,-0.87502,0.00013,9.65749]
[1777161622683,33.88,77631.52,0.0,-0.87518,0.00013,9.64908]
[1777161627719,33.87,77628.09,0.0,-0.87567,0.00013,9.62189]
[1777161632753,33.86,77627.7,0.0,-0.87585,0.00013,9.60954]
[1777161637788,33.84,77624.01,0.0,-0.8765,0.00013,9.57391]
[1777161644839,33.8,77624.4,0.0,-0.87674,0.00013,9.56102]
[1777161648866,33.79,77616.46,0.0,-0.8778,0.00013,9.50222]
[1777161652894,33.79,77612.68,0.0,-0.87832,0.00013,9.47333]
[1777161657930,33.78,77611.33,0.0,-0.87854,0.00013,9.4614]
[1777161662965,33.78,77610.91,0.0,-0.87863,0.00013,9.45618]
[1777161668006,33.77,77610.44,0.0,-0.87873,0.00013,9.45068]
[1777161673037,33.76,77613.46,0.0,-0.87839,0.00013,9.46992]
[1777161682101,33.75,77612.09,0.0,-0.87864,0.00013,9.45579]
[1777161691168,33.74,77610.44,0.0,-0.87898,0.00013,9.43441]
[1777161696670,33.74,77613.73,0.0,-0.8786,0.00013,9.45561]
[1777161702246,33.73,77612.8,0.0,-0.87877,0.00013,9.44636]
[1777161707283,33.73,77612.13,0.0,-0.8789,0.00013,9.43941]
[1777161712317,33.72,77612.08,0.0,-0.87894,0.00013,9.43688]
[1777161717351,33.72,77614.24,0.0,-0.87868,0.00013,9.45143]
[1777161723394,33.71,77616.16,0.0,-0.87848,0.00013,9.46293]
[1777161728429,33.7,77616.74,0.0,-0.87845,0.00013,9.46417]
[1777161733465,33.7,77617.18,0.0,-0.87845,0.00013,9.46445]
[1777161738499,33.69,77618.29,0.0,-0.87836,0.00013,9.46954]
[1777161743534,33.68,77623.39,0.0,-0.87776,0.00013,9.503]
[1777161748569,33.67,77625.56,0.0,-0.87754,0.00013,9.51542]
[1777161753604,33.67,77625.86,0.0,-0.87762,0.00013,9.5086]
[1777161757632,33.66,77631.64,0.0,-0.87692,0.00013,9.54732]
[1777161763675,33.65,77632.07,0.0,-0.87691,0.00013,9.54755]
[1777161768710,33.65,77632.21,0.0,-0.87692,0.00013,9.54706]
[1777161773746,33.65,77631.39,0.0,-0.87706,0.00013,9.53975]
[1777161781802,33.64,77631.84,0.0,-0.87704,0.00013,9.5408]
[1777161787307,33.64,77627.16,0.0,-0.87767,0.00013,9.50594]
[1777161792879,33.63,77631.01,0.0,-0.87719,0.00013,9.53226]
[1777161794893,33.63,77632.19,0.0,-0.87705,0.00013,9.54012]
[1777161799927,33.63,77632.04,0.0,-0.8771,0.00013,9.53762]
[1777161805969,33.62,77631.89,0.0,-0.87715,0.00013,9.53485]
[1777161811004,33.62,77634.13,0.0,-0.87695,0.00013,9.54352]
[1777161817519,33.61,77636.12,0.0,-0.87673,0.00013,9.55564]
[1777161825105,33.61,77635.9,0.0,-0.8768,0.00013,9.55194]
[1777161830140,33.61,77635.93,0.0,-0.87682,0.00013,9.55071]
[1777161833161,33.6,77647.09,0.0,-0.8754,0.00013,9.62905]
[1777161834167,33.6,77644.01,0.0,-0.87581,0.00013,9.6066]
[1777161839202,33.6,77642.83,0.0,-0.876,0.00013,9.59598]
[1777161844237,33.59,77642.32,0.0,-0.87607,0.00013,9.59211]
[1777161850280,33.59,77643.55,0.0,-0.87592,0.00013,9.60042]
[1777161855315,33.59,77643.55,0.0,-0.87593,0.00013,9.60007]
[1777161860350,33.59,77647.96,0.0,-0.87537,0.00013,9.63097]
[1777161862363,33.59,77648.93,0.0,-0.87524,0.00013,9.63767]
[1777161867869,33.59,77647.59,0.0,-0.87545,0.00013,9.62634]
[1777161873443,33.58,77646.52,0.0,-0.87571,0.00013,9.60963]
[1777161878476,33.57,77644.77,0.0,-0.87601,0.00013,9.59326]
[1777161883511,33.56,77643.44,0.0,-0.87625,0.00013,9.57997]
[1777161888546,33.55,77641.25,0.0,-0.8766,0.00013,9.5606]
[1777161893586,33.54,77640.75,0.0,-0.87673,0.00013,9.55344]
[1777161895594,33.54,77631.61,0.0,-0.87794,0.00013,9.4866]
[1777161900631,33.53,77636.92,0.0,-0.87731,0.00013,9.52145]
[1777161905664,33.52,77639.77,0.0,-0.87698,0.00013,9.54013]
[1777161906672,33.52,77615.27,0.0,-0.88014,0.00013,9.36393]
[1777161907680,33.52,77589.78,0.0,-0.88336,0.00012,9.18222]
[1777161908698,33.52,77590.22,0.0,-0.88331,0.00012,9.18514]
[1777161910702,33.52,77596.67,0.0,-0.88251,0.00013,9.23048]
[1777161914728,33.52,77584.18,0.0,-0.88409,0.00012,9.14092]
[1777161915740,33.51,77577.66,0.0,-0.8849,0.00012,9.09457]
[1777161920776,33.51,77576.81,0.0,-0.88502,0.00012,9.08818]
[1777161922792,33.51,77563.45,0.0,-0.88666,0.00012,8.99384]
[1777161928294,33.51,77558.65,0.0,-0.88726,0.00012,8.95932]
[1777161933864,33.51,77557.93,0.0,-0.88742,0.00012,8.94777]
[1777161938906,33.51,77557.24,0.0,-0.8875,0.00012,8.94327]
[1777161943941,33.51,77556.73,0.0,-0.88756,0.00012,8.94]
[1777161950003,33.51,77556.82,0.0,-0.88754,0.00012,8.94099]
[1777161955090,33.51,77533.01,0.0,-0.89041,0.00012,8.77428]
[1777161956057,33.51,77533.01,0.0,-0.89041,0.00012,8.77403]
[1777161957062,33.51,77533.47,0.0,-0.89036,0.00012,8.77717]
[1777161958068,33.51,77540.05,0.0,-0.88957,0.00012,8.82312]
[1777161959078,33.51,77540.51,0.0,-0.88952,0.00012,8.8262]
[1777161964109,33.51,77542.65,0.0,-0.88927,0.00012,8.84069]
[1777161970150,33.51,77545.05,0.0,-0.88899,0.00012,8.85678]
[1777161972164,33.51,77551.7,0.0,-0.88819,0.00012,8.90314]
[1777161974178,33.5,77555.88,0.0,-0.88772,0.00012,8.9308]
[1777161980221,33.49,77556.31,0.0,-0.88772,0.00012,8.93036]
[1777161985255,33.49,77557.01,0.0,-0.88769,0.00012,8.93243]
[1777161990293,33.48,77557.19,0.0,-0.88772,0.00012,8.93088]
[1777161995329,33.47,77557.16,0.0,-0.88783,0.00012,8.92207]
[1777162000385,33.47,77557.06,0.0,-0.88789,0.00012,8.91868]
[1777162005421,33.46,77557.19,0.0,-0.88792,0.00012,8.91696]
[1777162010457,33.45,77557.49,0.0,-0.88793,0.00012,8.91645]
[1777162015518,33.45,77557.43,0.0,-0.88798,0.00012,8.91343]
[1777162021560,33.44,77557.34,0.0,-0.88803,0.00012,8.91083]
[1777162026595,33.44,77557.44,0.0,-0.88806,0.00012,8.90898]
[1777162032637,33.43,77557.38,0.0,-0.88808,0.00012,8.90774]
[1777162039071,33.43,77557.66,0.0,-0.88808,0.00012,8.9078]
[1777162046735,33.42,77557.47,0.0,-0.88816,0.00012,8.90359]
[1777162049141,33.42,77563.5,0.0,-0.88743,0.00012,8.94582]
[1777162054798,33.42,77562.69,0.0,-0.8876,0.00012,8.93321]
[1777162062848,33.42,77560.4,0.0,-0.88791,0.00012,8.91562]
[1777162067883,33.41,77562.2,0.0,-0.88771,0.00012,8.92724]
[1777162072917,33.41,77566.41,0.0,-0.88721,0.00012,8.9558]
[1777162079353,33.41,77567.48,0.0,-0.88709,0.00012,8.96287]
[1777162085002,33.41,77568.54,0.0,-0.88696,0.00012,8.97042]
[1777162091044,33.41,77568.62,0.0,-0.88695,0.00012,8.97077]
[1777162099100,33.4,77570.96,0.0,-0.8867,0.00012,8.98543]
[1777162104134,33.4,77572.26,0.0,-0.88655,0.00012,8.99391]
[1777162109170,33.4,77573.03,0.0,-0.88645,0.00012,8.99972]
[1777162117227,33.4,77574.0,0.0,-0.88638,0.00012,9.00132]
[1777162122261,33.41,77575.04,0.0,-0.88625,0.00012,9.00904]
[1777162127300,33.41,77575.29,0.0,-0.88621,0.00012,9.01116]
[1777162132333,33.41,77575.75,0.0,-0.88615,0.00012,9.01475]
[1777162137369,33.41,77573.96,0.0,-0.88636,0.00012,9.0025]
[1777162149450,33.41,77573.76,0.0,-0.88637,0.00012,9.00198]
[1777162155494,33.41,77573.84,0.0,-0.88636,0.00012,9.00287]
[1777162160529,33.41,77571.41,0.0,-0.88665,0.00012,8.98599]
[1777162167578,33.41,77569.58,0.0,-0.88687,0.00012,8.97355]
[1777162172614,33.41,77566.87,0.0,-0.88725,0.00012,8.94906]
[1777162180056,33.42,77565.91,0.0,-0.88735,0.00012,8.94318]
[1777162186712,33.42,77565.9,0.0,-0.88734,0.00012,8.94403]
[1777162196779,33.42,77566.04,0.0,-0.8873,0.00012,8.94643]
[1777162201819,33.42,77565.99,0.0,-0.88729,0.00012,8.94681]
[1777162210314,33.43,77566.18,0.0,-0.88724,0.00012,8.94937]
[1777162215916,33.43,77564.91,0.0,-0.88738,0.00012,8.94134]
[1777162221958,33.43,77563.57,0.0,-0.88753,0.00012,8.93291]
[1777162227000,33.43,77560.41,0.0,-0.8879,0.00012,8.91154]
[1777162232036,33.44,77557.34,0.0,-0.88832,0.00012,8.88512]
[1777162237071,33.44,77552.59,0.0,-0.88887,0.00012,8.85288]
[1777162243113,33.44,77550.14,0.0,-0.88914,0.00012,8.83738]
[1777162247142,33.45,77543.77,0.0,-0.88989,0.00012,8.79387]
[1777162252176,33.45,77542.55,0.0,-0.89,0.00012,8.78709]
[1777162254191,33.45,77536.23,0.0,-0.89075,0.00012,8.74362]
[1777162259227,33.46,77533.0,0.0,-0.8911,0.00012,8.72326]
[1777162265272,33.47,77531.18,0.0,-0.89127,0.00012,8.71328]
[1777162270307,33.47,77529.6,0.0,-0.89143,0.00012,8.70373]
[1777162275342,33.47,77530.14,0.0,-0.89135,0.00012,8.7082]
[1777162280380,33.48,77532.18,0.0,-0.89107,0.00012,8.7246]
[1777162284406,33.48,77538.86,0.0,-0.89026,0.00012,8.77217]
[1777162289441,33.48,77539.69,0.0,-0.89013,0.00012,8.77968]
[1777162294476,33.49,77538.19,0.0,-0.89034,0.00012,8.76505]
[1777162299513,33.49,77537.32,0.0,-0.89041,0.00012,8.76067]
[1777162304547,33.5,77536.6,0.0,-0.89047,0.00012,8.75765]
[1777162311016,33.5,77536.96,0.0,-0.89041,0.00012,8.76066]
[1777162316632,33.5,77537.6,0.0,-0.89034,0.00012,8.76489]
[1777162321666,33.5,77537.7,0.0,-0.89033,0.00012,8.76539]
[1777162327709,33.5,77537.83,0.0,-0.89032,0.00012,8.76606]
[1777162335764,33.5,77537.36,0.0,-0.89038,0.00012,8.76254]
[1777162341226,33.49,77537.87,0.0,-0.89032,0.00012,8.76595]
[1777162346842,33.49,77539.09,0.0,-0.89018,0.00012,8.77429]
[1777162352883,33.49,77539.9,0.0,-0.89015,0.00012,8.77387]
[1777162357919,33.49,77544.12,0.0,-0.88964,0.00012,8.80321]
[1777162361366,33.49,77545.63,0.0,-0.88946,0.00012,8.81389]
[1777162366984,33.5,77544.43,0.0,-0.88958,0.00012,8.80711]
[1777162372046,33.5,77544.17,0.0,-0.88958,0.00012,8.80668]
[1777162379095,33.51,77543.25,0.0,-0.88966,0.00012,8.80218]
[1777162384129,33.51,77543.03,0.0,-0.88966,0.00012,8.80202]
[1777162390181,33.51,77542.81,0.0,-0.88966,0.00012,8.80211]
[1777162398236,33.52,77542.58,0.0,-0.88965,0.00012,8.80263]
[1777162403271,33.52,77542.95,0.0,-0.88959,0.00012,8.80613]
[1777162408306,33.52,77542.75,0.0,-0.8896,0.00012,8.80559]
[1777162413344,33.52,77542.62,0.0,-0.88969,0.00012,8.79823]
[1777162418375,33.52,77542.53,0.0,-0.88971,0.00012,8.79704]
[1777162423411,33.52,77542.35,0.0,-0.88974,0.00012,8.79524]
[1777162429453,33.52,77542.62,0.0,-0.88971,0.00012,8.79687]
[1777162440531,33.52,77543.11,0.0,-0.88967,0.00012,8.79957]
[1777162451605,33.51,77543.58,0.0,-0.88963,0.00012,8.80181]
[1777162456642,33.51,77543.82,0.0,-0.88961,0.00012,8.80303]
[1777162462067,33.51,77543.97,0.0,-0.8896,0.00012,8.80354]
[1777162468727,33.51,77544.1,0.0,-0.88959,0.00012,8.80382]
[1777162473761,33.51,77555.89,0.0,-0.88821,0.00012,8.88143]
[1777162476782,33.51,77561.25,0.0,-0.88756,0.00012,8.91946]
[1777162482207,33.51,77559.47,0.0,-0.88777,0.00012,8.90732]
[1777162487862,33.51,77556.71,0.0,-0.8881,0.00012,8.88832]
[1777162493905,33.52,77553.63,0.0,-0.88846,0.00012,8.86714]
[1777162498940,33.52,77551.02,0.0,-0.88877,0.00012,8.84918]
[1777162502348,33.52,77543.03,0.0,-0.88973,0.00012,8.79347]
[1777162509012,33.52,77545.3,0.0,-0.88944,0.00012,8.81051]
[1777162514046,33.52,77541.14,0.0,-0.88992,0.00012,8.7824]
[1777162519081,33.53,77535.77,0.0,-0.89055,0.00012,8.74606]
[1777162527138,33.53,77537.07,0.0,-0.89039,0.00012,8.75538]
[1777162532559,33.53,77535.81,0.0,-0.8906,0.00012,8.74056]
[1777162538213,33.52,77528.26,0.0,-0.89151,0.00012,8.68741]
[1777162540228,33.52,77533.73,0.0,-0.89086,0.00012,8.72522]
[1777162542629,33.52,77538.1,0.0,-0.89035,0.00012,8.75527]
[1777162548285,33.52,77539.86,0.0,-0.89016,0.00012,8.76606]
[1777162554326,33.51,77537.83,0.0,-0.89043,0.00012,8.7505]
[1777162562770,33.51,77539.85,0.0,-0.89022,0.00012,8.76303]
[1777162568425,33.51,77538.29,0.0,-0.89042,0.00012,8.75096]
[1777162570439,33.51,77531.61,0.0,-0.89123,0.00012,8.70395]
[1777162571446,33.51,77527.75,0.0,-0.89169,0.00012,8.67692]
[1777162577488,33.51,77528.3,0.0,-0.89163,0.00012,8.68029]
[1777162580509,33.51,77522.51,0.0,-0.89233,0.00012,8.63976]
[1777162585543,33.5,77518.8,0.0,-0.89277,0.00012,8.61375]
[1777162590578,33.5,77515.97,0.0,-0.8931,0.00012,8.59392]
[1777162597628,33.5,77512.4,0.0,-0.89359,0.00012,8.56321]
[1777162602664,33.5,77510.54,0.0,-0.89381,0.00012,8.55029]
[1777162607699,33.51,77508.3,0.0,-0.89405,0.00012,8.5358]
[1777162612735,33.51,77506.57,0.0,-0.89423,0.00012,8.52516]
[1777162618776,33.51,77505.63,0.0,-0.89431,0.00012,8.52028]
[1777162622805,33.52,77512.17,0.0,-0.89353,0.00012,8.56667]
[1777162625827,33.52,77515.21,0.0,-0.89316,0.00012,8.58833]
[1777162630860,33.52,77515.5,0.0,-0.89311,0.00012,8.59128]
[1777162636903,33.52,77513.93,0.0,-0.89327,0.00012,8.58181]
[1777162641938,33.53,77515.74,0.0,-0.89304,0.00012,8.59545]
[1777162652010,33.53,77517.03,0.0,-0.89294,0.00012,8.59934]
[1777162657044,33.53,77517.67,0.0,-0.89286,0.00012,8.60401]
[1777162662080,33.53,77518.56,0.0,-0.89274,0.00012,8.6111]
[1777162667113,33.53,77519.13,0.0,-0.89265,0.00012,8.61609]
[1777162672148,33.54,77519.72,0.0,-0.89256,0.00012,8.62114]
[1777162678190,33.54,77519.88,0.0,-0.89252,0.00012,8.62341]
[1777162683617,33.54,77520.07,0.0,-0.89249,0.00012,8.62565]
[1777162689267,33.54,77520.94,0.0,-0.89237,0.00012,8.63276]
[1777162696317,33.55,77520.42,0.0,-0.89241,0.00012,8.63033]
[1777162702358,33.55,77521.05,0.0,-0.89231,0.00012,8.63567]
[1777162707393,33.55,77520.47,0.0,-0.89237,0.00012,8.63245]
[1777162713827,33.55,77520.26,0.0,-0.89244,0.00012,8.62617]
[1777162719478,33.56,77519.82,0.0,-0.89247,0.00012,8.62413]
[1777162725519,33.56,77519.67,0.0,-0.89247,0.00012,8.62409]
[1777162730555,33.56,77519.4,0.0,-0.89249,0.00012,8.62303]
[1777162735594,33.56,77520.03,0.0,-0.8924,0.00012,8.62817]
[1777162740626,33.56,77518.95,0.0,-0.89252,0.00012,8.62145]
[1777162745662,33.57,77517.75,0.0,-0.89265,0.00012,8.61389]
[1777162752712,33.57,77515.0,0.0,-0.89295,0.00012,8.59616]
[1777162757748,33.57,77510.38,0.0,-0.89349,0.00012,8.56433]
[1777162762783,33.57,77506.87,0.0,-0.8939,0.00012,8.54004]
[1777162768825,33.57,77504.37,0.0,-0.89417,0.00012,8.52373]
[1777162771845,33.57,77499.24,0.0,-0.89482,0.00012,8.48323]
[1777162776881,33.58,77498.33,0.0,-0.8949,0.00012,8.47838]
[1777162784936,33.58,77497.34,0.0,-0.895,0.00012,8.4724]
[1777162789971,33.58,77496.77,0.0,-0.89506,0.00012,8.46898]
[1777162795010,33.58,77496.52,0.0,-0.89508,0.00012,8.46773]
[1777162800042,33.58,77495.9,0.0,-0.89515,0.00012,8.46391]
[1777162805076,33.58,77495.43,0.0,-0.89519,0.00012,8.46112]
[1777162811118,33.59,77495.13,0.0,-0.89522,0.00012,8.4597]
[1777162823202,33.59,77495.0,0.0,-0.89521,0.00012,8.46005]
[1777162826227,33.59,77500.18,0.0,-0.8946,0.00012,8.49601]
[1777162831259,33.59,77504.46,0.0,-0.89416,0.00012,8.51995]
[1777162836295,33.59,77504.84,0.0,-0.89411,0.00012,8.52283]
[1777162841330,33.59,77505.4,0.0,-0.89404,0.00012,8.527]
[1777162847371,33.59,77506.69,0.0,-0.89389,0.00012,8.53629]
[1777162852406,33.59,77507.38,0.0,-0.8938,0.00012,8.54137]
[1777162859456,33.59,77508.74,0.0,-0.89363,0.00012,8.55123]
[1777162864891,33.6,77506.03,0.0,-0.89394,0.00012,8.53289]
[1777162870532,33.6,77504.68,0.0,-0.89409,0.00012,8.52404]
[1777162876575,33.6,77503.46,0.0,-0.89423,0.00012,8.51606]
[1777162882617,33.6,77502.06,0.0,-0.89438,0.00012,8.50685]
[1777162889666,33.6,77502.04,0.0,-0.89438,0.00012,8.5073]
[1777162895103,33.6,77501.51,0.0,-0.89449,0.00012,8.49843]
[1777162902759,33.6,77503.46,0.0,-0.89425,0.00012,8.51256]
[1777162907795,33.6,77507.52,0.0,-0.89377,0.00012,8.54096]
[1777162915850,33.61,77507.19,0.0,-0.8938,0.00012,8.5391]
[1777162920885,33.61,77508.2,0.0,-0.89368,0.00012,8.54634]
[1777162926926,33.61,77508.4,0.0,-0.89365,0.00012,8.54797]
[1777162931961,33.61,77507.53,0.0,-0.89375,0.00012,8.54217]
[1777162939010,33.61,77508.02,0.0,-0.89368,0.00012,8.54589]
[1777162945054,33.61,77507.88,0.0,-0.8937,0.00012,8.5452]
[1777162952101,33.61,77507.91,0.0,-0.89375,0.00012,8.53993]
[1777162957143,33.61,77507.88,0.0,-0.89375,0.00012,8.53999]
[1777162962179,33.61,77507.81,0.0,-0.89375,0.00012,8.53983]
[1777162968223,33.61,77507.94,0.0,-0.89373,0.00012,8.54105]
[1777162974263,33.61,77508.01,0.0,-0.89372,0.00012,8.54183]
[1777162979297,33.61,77507.91,0.0,-0.89372,0.00012,8.5414]
[1777162984332,33.61,77507.76,0.0,-0.89374,0.00012,8.54063]
[1777162989367,33.61,77508.38,0.0,-0.89366,0.00012,8.54518]
[1777162995813,33.62,77507.65,0.0,-0.89374,0.00012,8.54044]
[1777163005884,33.62,77507.57,0.0,-0.89374,0.00012,8.54042]
[1777163015957,33.62,77507.55,0.0,-0.89379,0.00012,8.535]
[1777163026026,33.62,77504.54,0.0,-0.89413,0.00012,8.51511]
[1777163036096,33.62,77505.06,0.0,-0.89405,0.00012,8.5196]
[1777163041731,33.62,77505.61,0.0,-0.89398,0.00012,8.5239]
[1777163049788,33.63,77505.86,0.0,-0.89394,0.00012,8.52627]
[1777163056236,33.63,77506.17,0.0,-0.8939,0.00012,8.52887]
[1777163061883,33.63,77506.32,0.0,-0.89387,0.00012,8.53034]
[1777163071950,33.63,77506.71,0.0,-0.89387,0.00012,8.52792]
[1777163075981,33.63,77495.66,0.0,-0.89516,0.00012,8.45207]
[1777163076376,33.63,77495.35,0.0,-0.89519,0.00012,8.45012]
[1777163082024,33.63,77495.88,0.0,-0.89511,0.00012,8.45471]
[1777163087059,33.64,77498.5,0.0,-0.89479,0.00012,8.47363]
[1777163092094,33.64,77497.86,0.0,-0.89485,0.00012,8.47005]
[1777163099146,33.64,77497.93,0.0,-0.89486,0.00012,8.46976]
[1777163104181,33.63,77502.49,0.0,-0.89434,0.00012,8.50068]
[1777163109216,33.64,77501.8,0.0,-0.8944,0.00012,8.49662]
[1777163115257,33.63,77501.54,0.0,-0.89445,0.00012,8.49403]
[1777163121306,33.63,77501.24,0.0,-0.89448,0.00012,8.49188]
[1777163126728,33.63,77500.67,0.0,-0.89455,0.00012,8.48822]
[1777163132383,33.64,77500.43,0.0,-0.89463,0.00012,8.48135]
[1777163137417,33.64,77499.39,0.0,-0.89475,0.00012,8.47401]
[1777163142453,33.63,77498.89,0.0,-0.89482,0.00012,8.46974]
[1777163147487,33.63,77498.32,0.0,-0.8949,0.00012,8.46501]
[1777163154537,33.63,77498.06,0.0,-0.89495,0.00012,8.46212]
[1777163159571,33.63,77498.94,0.0,-0.89486,0.00012,8.4674]
[1777163164606,33.62,77498.98,0.0,-0.89487,0.00012,8.46689]
[1777163175680,33.62,77499.21,0.0,-0.89487,0.00012,8.4668]
[1777163182733,33.62,77499.26,0.0,-0.89487,0.00012,8.46703]
[1777163187767,33.62,77499.02,0.0,-0.89489,0.00012,8.46595]
[1777163193811,33.62,77498.68,0.0,-0.89497,0.00012,8.45898]
[1777163200858,33.62,77498.94,0.0,-0.89495,0.00012,8.45991]
[1777163205894,33.62,77499.1,0.0,-0.89495,0.00012,8.46014]
[1777163210930,33.62,77499.46,0.0,-0.89492,0.00012,8.46175]
[1777163217367,33.62,77499.42,0.0,-0.89494,0.00012,8.46043]
[1777163223014,33.61,77496.05,0.0,-0.89535,0.00012,8.43619]
[1777163229056,33.61,77496.96,0.0,-0.89524,0.00012,8.44277]
[1777163234091,33.62,77497.86,0.0,-0.89512,0.00012,8.45013]
[1777163240134,33.62,77498.33,0.0,-0.89504,0.00012,8.45473]
[1777163245169,33.62,77503.58,0.0,-0.89441,0.00012,8.49194]
[1777163250203,33.62,77503.13,0.0,-0.89445,0.00012,8.48968]
[1777163255238,33.63,77500.91,0.0,-0.89475,0.00012,8.46946]
[1777163263295,33.63,77500.57,0.0,-0.89477,0.00012,8.46873]
[1777163273364,33.64,77499.92,0.0,-0.89481,0.00012,8.4663]
[1777163284441,33.64,77499.15,0.0,-0.89486,0.00012,8.46334]
[1777163294509,33.65,77499.31,0.0,-0.8948,0.00012,8.46675]
[1777163300571,33.65,77499.41,0.0,-0.89477,0.00012,8.46846]
[1777163306614,33.65,77497.48,0.0,-0.89497,0.00012,8.45671]
[1777163311649,33.66,77494.58,0.0,-0.89534,0.00012,8.4322]
[1777163316683,33.66,77494.56,0.0,-0.89535,0.00012,8.43182]
[1777163321719,33.65,77495.14,0.0,-0.89531,0.00012,8.4343]
[1777163326754,33.65,77496.14,0.0,-0.89522,0.00012,8.43963]
[1777163331789,33.65,77496.64,0.0,-0.89519,0.00012,8.44152]
[1777163336824,33.64,77497.75,0.0,-0.89508,0.00012,8.4476]
[1777163343873,33.64,77498.39,0.0,-0.89505,0.00012,8.44978]
[1777163348910,33.63,77498.6,0.0,-0.89505,0.00012,8.44964]
[1777163358353,33.62,77498.96,0.0,-0.89506,0.00012,8.44928]
[1777163365022,33.62,77499.16,0.0,-0.89507,0.00012,8.44848]
[1777163371062,33.61,77498.17,0.0,-0.89528,0.00012,8.43402]
[1777163376098,33.61,77497.68,0.0,-0.89536,0.00012,8.42916]
[1777163386165,33.6,77497.49,0.0,-0.89543,0.00012,8.42491]
[1777163393217,33.6,77498.0,0.0,-0.89541,0.00012,8.42638]
[1777163398633,33.59,77498.29,0.0,-0.8954,0.00012,8.42692]
[1777163403286,33.59,77503.39,0.0,-0.89483,0.00012,8.46062]
[1777163404296,33.59,77508.41,0.0,-0.89425,0.00012,8.49494]
[1777163409329,33.59,77503.15,0.0,-0.8949,0.00012,8.45679]
[1777163415371,33.58,77499.99,0.0,-0.8953,0.00012,8.43313]
[1777163420406,33.58,77497.89,0.0,-0.89557,0.00012,8.41722]
[1777163425441,33.57,77497.15,0.0,-0.89568,0.00012,8.41079]
[1777163431484,33.57,77496.13,0.0,-0.89588,0.00012,8.39651]
[1777163436518,33.57,77496.0,0.0,-0.89591,0.00012,8.39454]
[1777163441554,33.57,77495.61,0.0,-0.89598,0.00012,8.39085]
[1777163446589,33.56,77495.35,0.0,-0.89602,0.00012,8.38851]
[1777163459055,33.56,77492.36,0.0,-0.89637,0.00012,8.36723]
[1777163469125,33.56,77492.3,0.0,-0.8964,0.00012,8.36552]
[1777163476798,33.56,77490.89,0.0,-0.89658,0.00012,8.35499]
[1777163483847,33.56,77489.33,0.0,-0.89677,0.00012,8.3437]
[1777163489265,33.55,77489.33,0.0,-0.89678,0.00012,8.34335]
[1777163499335,33.55,77484.57,0.0,-0.89739,0.00011,8.30445]
[1777163506003,33.55,77483.16,0.0,-0.89756,0.00011,8.29452]
[1777163511040,33.55,77479.04,0.0,-0.89803,0.00011,8.2662]
[1777163516073,33.55,77479.21,0.0,-0.89801,0.00011,8.26728]
[1777163519477,33.55,77472.81,0.0,-0.89874,0.00011,8.2235]
[1777163525136,33.55,77470.09,0.0,-0.89905,0.00011,8.20507]
[1777163530172,33.55,77467.75,0.0,-0.89931,0.00011,8.1893]
[1777163535206,33.55,77466.8,0.0,-0.89941,0.00011,8.18308]
[1777163540242,33.55,77468.4,0.0,-0.89923,0.00011,8.19423]
[1777163546285,33.56,77467.56,0.0,-0.89932,0.00011,8.18875]
[1777163551318,33.56,77467.47,0.0,-0.89939,0.00011,8.18263]
[1777163556354,33.56,77466.54,0.0,-0.89949,0.00011,8.17652]
[1777163561390,33.56,77466.03,0.0,-0.89954,0.00011,8.17322]
[1777163566424,33.56,77465.86,0.0,-0.89956,0.00011,8.17216]
[1777163571461,33.56,77465.7,0.0,-0.89958,0.00011,8.1711]
[1777163572467,33.56,77471.98,0.0,-0.89886,0.00011,8.21395]
[1777163573475,33.56,77476.43,0.0,-0.89836,0.00011,8.2443]
[1777163575488,33.56,77481.55,0.0,-0.89778,0.00011,8.27912]
[1777163581529,33.56,77485.59,0.0,-0.89731,0.00011,8.3069]
[1777163586568,33.56,77492.03,0.0,-0.89655,0.00012,8.35238]
[1777163591602,33.56,77494.76,0.0,-0.89626,0.00012,8.36993]
[1777163596634,33.55,77497.35,0.0,-0.89598,0.00012,8.38636]
[1777163601672,33.55,77501.9,0.0,-0.89548,0.00012,8.41622]
[1777163604696,33.55,77507.44,0.0,-0.89485,0.00012,8.4536]
[1777163609725,33.55,77508.72,0.0,-0.89469,0.00012,8.46271]
[1777163614760,33.54,77508.65,0.0,-0.8948,0.00012,8.45444]
[1777163619796,33.54,77512.27,0.0,-0.89441,0.00012,8.47748]
[1777163624830,33.54,77511.73,0.0,-0.89447,0.00012,8.47362]
[1777163629865,33.53,77511.76,0.0,-0.89449,0.00012,8.47235]
[1777163634900,33.54,77512.13,0.0,-0.89444,0.00012,8.47556]
[1777163640318,33.54,77511.99,0.0,-0.89444,0.00012,8.47524]
[1777163645977,33.54,77511.93,0.0,-0.89444,0.00012,8.47562]
[1777163651012,33.54,77511.2,0.0,-0.89451,0.00012,8.47127]
[1777163656047,33.54,77511.2,0.0,-0.8945,0.00012,8.47199]
[1777163661082,33.55,77511.2,0.0,-0.89448,0.00012,8.47276]
[1777163666117,33.55,77512.07,0.0,-0.89437,0.00012,8.47955]
[1777163671153,33.55,77513.2,0.0,-0.89429,0.00012,8.48228]
[1777163674179,33.55,77518.43,0.0,-0.89366,0.00012,8.51885]
[1777163678205,33.55,77526.14,0.0,-0.89275,0.00012,8.57251]
[1777163683240,33.55,77522.72,0.0,-0.89315,0.00012,8.54888]
[1777163688275,33.55,77523.01,0.0,-0.89312,0.00012,8.55102]
[1777163693309,33.55,77520.36,0.0,-0.89343,0.00012,8.53282]
[1777163698344,33.55,77518.39,0.0,-0.89365,0.00012,8.51939]
[1777163703380,33.55,77514.68,0.0,-0.89409,0.00012,8.49401]
[1777163708415,33.55,77513.73,0.0,-0.89419,0.00012,8.4879]
[1777163714458,33.56,77511.72,0.0,-0.89441,0.00012,8.47467]
[1777163720900,33.56,77511.83,0.0,-0.89439,0.00012,8.47604]
[1777163726541,33.56,77513.82,0.0,-0.89415,0.00012,8.49034]
[1777163731577,33.56,77514.8,0.0,-0.89409,0.00012,8.49158]
[1777163739632,33.56,77513.23,0.0,-0.89427,0.00012,8.48114]
[1777163746682,33.56,77512.06,0.0,-0.8944,0.00012,8.47337]
[1777163751716,33.56,77511.6,0.0,-0.89445,0.00012,8.47037]
[1777163756752,33.56,77510.49,0.0,-0.89458,0.00012,8.46281]
[1777163761787,33.56,77510.52,0.0,-0.89457,0.00012,8.46301]
[1777163766824,33.56,77506.94,0.0,-0.89499,0.00012,8.43835]
[1777163772864,33.56,77505.59,0.0,-0.89515,0.00012,8.42917]
[1777163778906,33.56,77506.75,0.0,-0.89501,0.00012,8.43725]
[1777163785954,33.56,77506.74,0.0,-0.89501,0.00012,8.43726]
[1777163790989,33.56,77503.55,0.0,-0.89538,0.00012,8.41541]
[1777163796028,33.56,77503.52,0.0,-0.89544,0.00012,8.40972]
[1777163801463,33.56,77504.94,0.0,-0.89526,0.00012,8.42004]
[1777163811532,33.57,77504.48,0.0,-0.8953,0.00012,8.41797]
[1777163821603,33.57,77504.35,0.0,-0.89529,0.00012,8.41841]
[1777163827244,33.57,77507.2,0.0,-0.89494,0.00012,8.43885]
[1777163834294,33.58,77507.99,0.0,-0.89484,0.00012,8.44518]
[1777163841743,33.58,77509.38,0.0,-0.89466,0.00012,8.45563]
[1777163848389,33.58,77509.74,0.0,-0.8946,0.00012,8.45895]
[1777163851835,33.58,77518.08,0.0,-0.89368,0.00012,8.51125]
[1777163858462,33.58,77517.06,0.0,-0.89377,0.00012,8.50565]
[1777163864504,33.59,77514.07,0.0,-0.8941,0.00012,8.48622]
[1777163870547,33.59,77513.13,0.0,-0.89419,0.00012,8.48099]
[1777163875582,33.59,77512.42,0.0,-0.89426,0.00012,8.47714]
[1777163876588,33.59,77507.37,0.0,-0.89485,0.00012,8.44227]
[1777163878602,33.59,77505.02,0.0,-0.89512,0.00012,8.42615]
[1777163884644,33.59,77506.23,0.0,-0.89497,0.00012,8.43482]
[1777163892115,33.59,77508.04,0.0,-0.89476,0.00012,8.44759]
[1777163898743,33.6,77509.01,0.0,-0.89464,0.00012,8.45451]
[1777163904784,33.6,77509.62,0.0,-0.89457,0.00012,8.45887]
[1777163912255,33.6,77508.53,0.0,-0.89476,0.00012,8.44531]
[1777163917875,33.6,77507.66,0.0,-0.89486,0.00012,8.43941]
[1777163925931,33.6,77506.46,0.0,-0.895,0.00012,8.43131]
[1777163930971,33.6,77505.55,0.0,-0.8951,0.00012,8.42513]
[1777163936001,33.6,77505.13,0.0,-0.89515,0.00012,8.42232]
[1777163942465,33.59,77504.38,0.0,-0.89527,0.00012,8.41541]
[1777163948086,33.59,77504.01,0.0,-0.89533,0.00012,8.41185]
[1777163954127,33.59,77503.63,0.0,-0.89537,0.00012,8.40938]
[1777163959162,33.59,77503.37,0.0,-0.8954,0.00012,8.4077]
[1777163965205,33.59,77503.25,0.0,-0.89541,0.00012,8.40701]
[1777163972675,33.59,77500.71,0.0,-0.89576,0.00012,8.38391]
[1777163978295,33.59,77500.33,0.0,-0.8958,0.00012,8.38166]
[1777163984337,33.59,77500.31,0.0,-0.89579,0.00012,8.38194]
[1777163992816,33.59,77500.49,0.0,-0.89576,0.00012,8.3838]
[1777164000450,33.6,77500.81,0.0,-0.89571,0.00012,8.3867]
[1777164002886,33.6,77515.21,0.0,-0.89403,0.00012,8.48609]
[1777164003471,33.6,77515.21,0.0,-0.89403,0.00012,8.48626]
[1777164006494,33.6,77543.49,0.0,-0.89066,0.00012,8.68286]
[1777164007500,33.6,77544.11,0.0,-0.89059,0.00012,8.68707]
[1777164008507,33.6,77552.7,0.0,-0.88955,0.00012,8.7468]
[1777164013542,33.59,77554.4,0.0,-0.88936,0.00012,8.75772]
[1777164018578,33.59,77555.64,0.0,-0.88923,0.00012,8.76546]
[1777164023611,33.59,77558.19,0.0,-0.88894,0.00012,8.78232]
[1777164028646,33.59,77556.03,0.0,-0.88922,0.00012,8.76632]
[1777164033682,33.58,77557.11,0.0,-0.88917,0.00012,8.76685]
[1777164038716,33.58,77557.31,0.0,-0.88916,0.00012,8.76748]
[1777164043751,33.58,77558.29,0.0,-0.88905,0.00012,8.77363]
[1777164048788,33.58,77558.31,0.0,-0.88906,0.00012,8.77308]
[1777164054831,33.58,77559.07,0.0,-0.88898,0.00012,8.77764]
[1777164062890,33.58,77558.3,0.0,-0.88909,0.00012,8.77138]
[1777164073481,33.57,77559.36,0.0,-0.88898,0.00012,8.77763]
[1777164079002,33.57,77556.65,0.0,-0.88933,0.00012,8.75741]
[1777164082026,33.57,77550.29,0.0,-0.89012,0.00012,8.71199]
[1777164087062,33.56,77548.99,0.0,-0.8903,0.00012,8.70151]
[1777164092096,33.56,77547.37,0.0,-0.89058,0.00012,8.68293]
[1777164097131,33.56,77546.0,0.0,-0.89077,0.00012,8.67202]
[1777164103691,33.55,77544.8,0.0,-0.89095,0.00012,8.66176]
[1777164109216,33.55,77544.55,0.0,-0.891,0.00012,8.65868]
[1777164117274,33.54,77543.83,0.0,-0.89113,0.00012,8.65152]
[1777164122308,33.54,77540.47,0.0,-0.89155,0.00012,8.62677]
[1777164127343,33.54,77539.69,0.0,-0.89167,0.00012,8.62016]
[1777164134393,33.53,77541.18,0.0,-0.89152,0.00012,8.62891]
[1777164139428,33.53,77543.68,0.0,-0.89124,0.00012,8.64493]
[1777164151513,33.52,77547.49,0.0,-0.8909,0.00012,8.66286]
[1777164156547,33.52,77548.6,0.0,-0.89078,0.00012,8.6695]
[1777164161582,33.52,77549.62,0.0,-0.89068,0.00012,8.67552]
[1777164169638,33.51,77550.8,0.0,-0.89057,0.00012,8.68207]
[1777164184254,33.5,77553.35,0.0,-0.89031,0.00012,8.69702]
[1777164189787,33.5,77554.14,0.0,-0.89023,0.00012,8.70137]
[1777164195829,33.5,77554.76,0.0,-0.89018,0.00012,8.70455]
[1777164201870,33.5,77554.96,0.0,-0.89017,0.00012,8.7048]
[1777164206905,33.49,77554.9,0.0,-0.8902,0.00012,8.70343]
[1777164211941,33.49,77555.08,0.0,-0.89026,0.00012,8.69789]
[1777164216976,33.49,77555.31,0.0,-0.89024,0.00012,8.6986]
[1777164223023,33.49,77555.84,0.0,-0.8902,0.00012,8.70126]
[1777164232081,33.48,77556.4,0.0,-0.89016,0.00012,8.70365]
[1777164242148,33.48,77556.93,0.0,-0.89012,0.00012,8.70568]
[1777164247185,33.48,77557.33,0.0,-0.89009,0.00012,8.70766]
[1777164252222,33.47,77558.64,0.0,-0.88994,0.00012,8.71596]
[1777164265313,33.47,77558.06,0.0,-0.89005,0.00012,8.70971]
[1777164270348,33.47,77558.26,0.0,-0.89004,0.00012,8.7103]
[1777164275383,33.46,77558.27,0.0,-0.89012,0.00012,8.70371]
[1777164281424,33.46,77558.31,0.0,-0.89013,0.00012,8.70308]
[1777164286460,33.46,77569.04,0.0,-0.88884,0.00012,8.77765]
[1777164287466,33.46,77569.27,0.0,-0.88881,0.00012,8.77912]
[1777164292501,33.46,77570.35,0.0,-0.88868,0.00012,8.78683]
[1777164297537,33.46,77570.28,0.0,-0.88868,0.00012,8.78651]
[1777164302572,33.46,77570.61,0.0,-0.88864,0.00012,8.78872]
[1777164307607,33.46,77570.28,0.0,-0.8887,0.00012,8.78572]
[1777164312642,33.46,77571.69,0.0,-0.88854,0.00012,8.79493]
[1777164318684,33.46,77571.7,0.0,-0.88855,0.00012,8.79422]
[1777164325245,33.45,77571.74,0.0,-0.88861,0.00012,8.79053]
[1777164331774,33.43,77571.84,0.0,-0.88879,0.00012,8.77807]
[1777164338825,33.42,77571.92,0.0,-0.88881,0.00012,8.77732]
[1777164341845,33.42,77564.32,0.0,-0.88974,0.00012,8.72383]
[1777164348895,33.42,77558.25,0.0,-0.89047,0.00012,8.68138]
[1777164355456,33.42,77556.24,0.0,-0.89071,0.00012,8.66757]
[1777164360979,33.42,77555.18,0.0,-0.89084,0.00012,8.66019]
[1777164366014,33.42,77553.21,0.0,-0.89107,0.00012,8.64646]
[1777164373062,33.42,77552.8,0.0,-0.89112,0.00012,8.64357]
[1777164379105,33.42,77553.15,0.0,-0.89111,0.00012,8.64445]
[1777164384141,33.42,77554.96,0.0,-0.89091,0.00012,8.65607]
[1777164388168,33.42,77561.01,0.0,-0.89018,0.00012,8.69826]
[1777164393205,33.42,77565.41,0.0,-0.88971,0.00012,8.72289]
[1777164398239,33.42,77570.16,0.0,-0.88914,0.00012,8.75585]
[1777164404282,33.41,77571.02,0.0,-0.88905,0.00012,8.76133]
[1777164409316,33.41,77571.53,0.0,-0.88899,0.00012,8.76447]
[1777164414351,33.41,77572.71,0.0,-0.88885,0.00012,8.77235]
[1777164419391,33.41,77574.63,0.0,-0.88863,0.00012,8.78544]
[1777164425433,33.41,77576.18,0.0,-0.88845,0.00012,8.79579]
[1777164430467,33.41,77571.11,0.0,-0.88908,0.00012,8.75967]
[1777164436029,33.41,77567.39,0.0,-0.88954,0.00012,8.73319]
[1777164444562,33.41,77563.66,0.0,-0.89,0.00012,8.70657]
[1777164454635,33.4,77559.91,0.0,-0.89055,0.00012,8.67255]
[1777164464702,33.39,77557.53,0.0,-0.89091,0.00012,8.65191]
[1777164474773,33.34,77555.81,0.0,-0.8915,0.00012,8.61758]
[1777164480818,33.32,77555.14,0.0,-0.89166,0.00012,8.60844]
[1777164483838,33.32,77561.38,0.0,-0.89093,0.00012,8.65089]
[1777164488873,33.32,77565.06,0.0,-0.89052,0.00012,8.67448]
[1777164493909,33.31,77567.73,0.0,-0.89024,0.00012,8.69106]
[1777164499950,33.31,77571.12,0.0,-0.88985,0.00012,8.71364]
[1777164506524,33.3,77572.13,0.0,-0.88974,0.00012,8.71969]
[1777164513048,33.3,77573.05,0.0,-0.88971,0.00012,8.71907]
[1777164520097,33.3,77575.15,0.0,-0.88948,0.00012,8.73269]
[1777164525133,33.3,77579.84,0.0,-0.88892,0.00012,8.76476]
[1777164534196,33.29,77579.77,0.0,-0.88896,0.00012,8.76233]
[1777164539231,33.29,77574.57,0.0,-0.88962,0.00012,8.72455]
[1777164543258,33.29,77569.07,0.0,-0.89031,0.00012,8.68501]
[1777164551315,33.28,77563.83,0.0,-0.891,0.00012,8.64518]
[1777164556875,33.27,77560.36,0.0,-0.89146,0.00012,8.6184]
[1777164565414,33.27,77556.97,0.0,-0.89191,0.00012,8.5922]
[1777164570448,33.26,77558.21,0.0,-0.89178,0.00012,8.59977]
[1777164575482,33.26,77558.68,0.0,-0.89181,0.00012,8.59603]
[1777164580518,33.26,77562.4,0.0,-0.89138,0.00012,8.62103]
[1777164587567,33.25,77563.65,0.0,-0.89125,0.00012,8.62827]
[1777164592602,33.25,77562.82,0.0,-0.89137,0.00012,8.62148]
[1777164596631,33.25,77557.46,0.0,-0.89203,0.00012,8.58316]
[1777164598645,33.25,77553.96,0.0,-0.89245,0.00012,8.55837]
[1777164603679,33.25,77557.04,0.0,-0.89209,0.00012,8.5794]
[1777164609721,33.25,77555.62,0.0,-0.89228,0.00012,8.56862]
[1777164614757,33.24,77553.83,0.0,-0.89251,0.00012,8.55542]
[1777164619791,33.24,77553.54,0.0,-0.89255,0.00012,8.55278]
[1777164626841,33.24,77552.59,0.0,-0.89268,0.00012,8.54529]
[1777164635904,33.24,77552.09,0.0,-0.89282,0.00012,8.53489]
[1777164640938,33.24,77551.69,0.0,-0.89288,0.00012,8.53143]
[1777164647509,33.24,77551.43,0.0,-0.89292,0.00012,8.52898]
[1777164654030,33.23,77551.1,0.0,-0.89297,0.00012,8.52592]
[1777164661079,33.23,77549.39,0.0,-0.89319,0.00012,8.51317]
[1777164666113,33.23,77547.63,0.0,-0.89341,0.00012,8.50034]
[1777164674169,33.23,77546.13,0.0,-0.89361,0.00012,8.48903]
[1777164679205,33.23,77547.19,0.0,-0.89349,0.00012,8.49593]
[1777164683232,33.23,77552.79,0.0,-0.89283,0.00012,8.53467]
[1777164688267,33.22,77556.95,0.0,-0.89233,0.00012,8.56327]
[1777164693303,33.22,77561.23,0.0,-0.89189,0.00012,8.58691]
[1777164698338,33.22,77563.82,0.0,-0.89158,0.00012,8.60462]
[1777164702366,33.22,77569.26,0.0,-0.89095,0.00012,8.64161]
[1777164707929,33.22,77574.4,0.0,-0.89033,0.00012,8.6771]
[1777164715456,33.21,77576.87,0.0,-0.89006,0.00012,8.69314]
[1777164723512,33.21,77579.03,0.0,-0.88982,0.00012,8.70695]
[1777164728547,33.21,77581.47,0.0,-0.88953,0.00012,8.72324]
[1777164733582,33.21,77582.34,0.0,-0.88944,0.00012,8.72839]
[1777164739624,33.2,77583.36,0.0,-0.88934,0.00012,8.73435]
[1777164744660,33.2,77584.36,0.0,-0.88924,0.00012,8.74037]
[1777164748688,33.2,77592.03,0.0,-0.88831,0.00012,8.79377]
[1777164750701,33.2,77597.06,0.0,-0.88769,0.00012,8.82881]
[1777164755736,33.19,77597.03,0.0,-0.88779,0.00012,8.82097]
[1777164764800,33.18,77594.81,0.0,-0.88812,0.00012,8.80219]
[1777164770862,33.18,77596.06,0.0,-0.888,0.00012,8.80897]
[1777164774891,33.17,77602.84,0.0,-0.88719,0.00012,8.85555]
[1777164780932,33.17,77601.78,0.0,-0.88737,0.00012,8.84528]
[1777164788988,33.16,77601.41,0.0,-0.88748,0.00012,8.83884]
[1777164794027,33.15,77603.13,0.0,-0.88731,0.00012,8.84858]
[1777164800070,33.14,77604.32,0.0,-0.88722,0.00012,8.85391]
[1777164805106,33.14,77606.4,0.0,-0.88701,0.00013,8.86552]
[1777164810139,33.13,77611.08,0.0,-0.88648,0.00013,8.89591]
[1777164815174,33.12,77610.01,0.0,-0.88673,0.00013,8.87946]
[1777164820209,33.11,77607.13,0.0,-0.88714,0.00013,8.85622]
[1777164825244,33.11,77605.71,0.0,-0.88736,0.00012,8.84354]
[1777164830281,33.1,77606.61,0.0,-0.8873,0.00013,8.84738]
[1777164835314,33.1,77598.61,0.0,-0.88834,0.00012,8.78805]
[1777164840349,33.09,77595.81,0.0,-0.88872,0.00012,8.76599]
[1777164841356,33.09,77589.79,0.0,-0.88947,0.00012,8.7229]
[1777164848936,33.08,77585.8,0.0,-0.89001,0.00012,8.69225]
[1777164855455,33.08,77584.55,0.0,-0.8902,0.00012,8.68103]
[1777164857468,33.08,77578.24,0.0,-0.89099,0.00012,8.63579]
[1777164862503,33.07,77578.65,0.0,-0.89096,0.00012,8.63752]
[1777164867539,33.07,77580.29,0.0,-0.89078,0.00012,8.64786]
[1777164873581,33.07,77579.62,0.0,-0.89095,0.00012,8.63581]
[1777164874589,33.07,77574.02,0.0,-0.89163,0.00012,8.59602]
[1777164875595,33.07,77571.38,0.0,-0.89196,0.00012,8.57723]
[1777164879148,33.06,77568.82,0.0,-0.89228,0.00012,8.55874]
[1777164884657,33.06,77556.44,0.0,-0.89378,0.00012,8.47117]
[1777164885664,33.06,77546.3,0.0,-0.89499,0.00012,8.4001]
[1777164886671,33.06,77545.61,0.0,-0.89507,0.00012,8.39542]
[1777164892714,33.07,77546.19,0.0,-0.89498,0.00012,8.40044]
[1777164897749,33.07,77546.84,0.0,-0.89489,0.00012,8.40583]
[1777164902784,33.07,77543.65,0.0,-0.89525,0.00012,8.38444]
[1777164907819,33.07,77541.28,0.0,-0.89552,0.00012,8.36887]
[1777164915879,33.08,77538.41,0.0,-0.89583,0.00012,8.3504]
[1777164920913,33.08,77536.87,0.0,-0.896,0.00012,8.3406]
[1777164929499,33.08,77534.59,0.0,-0.89624,0.00012,8.32631]
[1777164935011,33.09,77533.62,0.0,-0.8964,0.00012,8.31459]
[1777164940047,33.09,77531.97,0.0,-0.89658,0.00012,8.30396]
[1777164946088,33.09,77528.67,0.0,-0.89695,0.00012,8.28213]
[1777164948103,33.09,77523.23,0.0,-0.89758,0.00012,8.24436]
[1777164953138,33.09,77520.95,0.0,-0.89784,0.00012,8.22896]
[1777164958172,33.09,77517.03,0.0,-0.89831,0.00012,8.2014]
[1777164963208,33.09,77520.3,0.0,-0.89793,0.00012,8.22377]
[1777164968246,33.09,77520.89,0.0,-0.89788,0.00012,8.22689]
[1777164971273,33.09,77495.44,0.0,-0.90083,0.00011,8.05035]
[1777164972281,33.09,77488.59,0.0,-0.9016,0.00011,8.00341]
[1777164974294,33.09,77495.92,0.0,-0.90077,0.00011,8.05392]
[1777164979329,33.09,77498.8,0.0,-0.90044,0.00011,8.07356]
[1777164984363,33.09,77500.97,0.0,-0.90017,0.00011,8.08948]
[1777164989978,33.09,77502.71,0.0,-0.89998,0.00011,8.10137]
[1777164996447,33.09,77505.51,0.0,-0.89972,0.00012,8.11476]
[1777165001483,33.09,77505.21,0.0,-0.89975,0.00012,8.1126]
[1777165006518,33.09,77507.06,0.0,-0.89954,0.00012,8.12529]
[1777165012560,33.09,77506.66,0.0,-0.89959,0.00012,8.12247]
[1777165017594,33.09,77507.68,0.0,-0.89947,0.00012,8.12949]
[1777165022629,33.09,77507.82,0.0,-0.89946,0.00012,8.13046]
[1777165027665,33.09,77504.24,0.0,-0.89987,0.00012,8.10588]
[1777165030263,33.09,77495.88,0.0,-0.90082,0.00011,8.04834]
[1777165030686,33.09,77495.88,0.0,-0.90082,0.00011,8.04847]
[1777165031693,33.09,77489.11,0.0,-0.90159,0.00011,8.00204]
[1777165032701,33.09,77490.41,0.0,-0.90144,0.00011,8.01117]
[1777165038741,33.09,77489.91,0.0,-0.90148,0.00011,8.00883]
[1777165043777,33.1,77489.8,0.0,-0.90146,0.00011,8.00971]
[1777165050401,33.1,77494.96,0.0,-0.90083,0.00011,8.04804]
[1777165056868,33.11,77498.37,0.0,-0.90047,0.00011,8.06744]
[1777165061902,33.11,77498.15,0.0,-0.90048,0.00011,8.0667]
[1777165066941,33.11,77498.39,0.0,-0.90042,0.00011,8.07007]
[1777165071976,33.12,77497.63,0.0,-0.90048,0.00011,8.06656]
[1777165077011,33.12,77497.88,0.0,-0.90043,0.00011,8.06993]
[1777165082045,33.13,77497.25,0.0,-0.90047,0.00011,8.06719]
[1777165087081,33.13,77497.43,0.0,-0.90042,0.00011,8.07004]
[1777165096144,33.14,77496.38,0.0,-0.90049,0.00011,8.06577]
[1777165104201,33.14,77495.83,0.0,-0.90051,0.00011,8.06469]
[1777165110823,33.15,77495.34,0.0,-0.90053,0.00011,8.06374]
[1777165117293,33.15,77495.81,0.0,-0.9005,0.00011,8.06328]
[1777165122326,33.16,77496.16,0.0,-0.90043,0.00011,8.06747]
[1777165128370,33.16,77496.52,0.0,-0.90035,0.00011,8.07209]
[1777165138441,33.17,77497.19,0.0,-0.90021,0.00011,8.08061]
[1777165141460,33.18,77504.45,0.0,-0.89936,0.00012,8.13155]
[1777165146495,33.18,77506.26,0.0,-0.89913,0.00012,8.14532]
[1777165149517,33.18,77515.59,0.0,-0.89804,0.00012,8.21044]
[1777165150523,33.18,77528.8,0.0,-0.89649,0.00012,8.30208]
[1777165155559,33.18,77532.36,0.0,-0.89607,0.00012,8.3268]
[1777165161175,33.18,77537.16,0.0,-0.8955,0.00012,8.36065]
[1777165166636,33.18,77537.55,0.0,-0.89544,0.00012,8.36378]
[1777165173685,33.18,77537.88,0.0,-0.89548,0.00012,8.35934]
[1777165178720,33.18,77531.86,0.0,-0.8962,0.00012,8.31687]
[1777165183755,33.18,77531.86,0.0,-0.89621,0.00012,8.31638]
[1777165188790,33.18,77526.4,0.0,-0.89686,0.00012,8.27799]
[1777165193826,33.18,77525.44,0.0,-0.89698,0.00012,8.27118]
[1777165198860,33.18,77519.48,0.0,-0.89768,0.00012,8.2294]
[1777165201456,33.18,77531.67,0.0,-0.89625,0.00012,8.31408]
[1777165202889,33.17,77540.4,0.0,-0.89522,0.00012,8.37481]
[1777165203900,33.17,77538.46,0.0,-0.89545,0.00012,8.36109]
[1777165208930,33.17,77536.52,0.0,-0.8957,0.00012,8.34677]
[1777165213965,33.17,77532.8,0.0,-0.89615,0.00012,8.32014]
[1777165219001,33.17,77530.88,0.0,-0.89639,0.00012,8.30621]
[1777165224038,33.17,77532.79,0.0,-0.89617,0.00012,8.31885]
[1777165229076,33.17,77532.81,0.0,-0.89615,0.00012,8.31982]
[1777165234108,33.17,77531.84,0.0,-0.89632,0.00012,8.30765]
[1777165239142,33.17,77531.63,0.0,-0.89634,0.00012,8.30666]
[1777165244178,33.17,77530.89,0.0,-0.89641,0.00012,8.30273]
[1777165250221,33.17,77530.79,0.0,-0.89643,0.00012,8.30121]
[1777165255255,33.17,77526.6,0.0,-0.89691,0.00012,8.27273]
[1777165260294,33.17,77527.1,0.0,-0.89686,0.00012,8.27577]
[1777165265326,33.17,77527.11,0.0,-0.89687,0.00012,8.27541]
[1777165270361,33.17,77527.47,0.0,-0.89683,0.00012,8.27746]
[1777165276404,33.17,77527.74,0.0,-0.89681,0.00012,8.27879]
[1777165282444,33.17,77528.0,0.0,-0.89679,0.00012,8.28004]
[1777165287480,33.17,77528.57,0.0,-0.89673,0.00012,8.28353]
[1777165292515,33.17,77528.78,0.0,-0.89678,0.00012,8.27866]
[1777165297550,33.17,77527.55,0.0,-0.89693,0.00012,8.26966]
[1777165302584,33.16,77528.95,0.0,-0.89677,0.00012,8.27894]
[1777165308629,33.16,77528.39,0.0,-0.89685,0.00012,8.27446]
[1777165313662,33.16,77525.34,0.0,-0.89721,0.00012,8.25289]
[1777165319704,33.16,77526.99,0.0,-0.89703,0.00012,8.26382]
[1777165324738,33.16,77529.9,0.0,-0.8967,0.00012,8.28359]
[1777165330780,33.16,77530.42,0.0,-0.89664,0.00012,8.28658]
[1777165335816,33.16,77530.08,0.0,-0.89669,0.00012,8.28373]
[1777165342439,33.16,77529.2,0.0,-0.8968,0.00012,8.27714]
[1777165348908,33.15,77528.51,0.0,-0.8969,0.00012,8.2718]
[1777165354978,33.15,77526.76,0.0,-0.89717,0.00012,8.25347]
[1777165361020,33.15,77526.35,0.0,-0.89722,0.00012,8.25034]
[1777165366054,33.15,77526.58,0.0,-0.8972,0.00012,8.25169]
[1777165372669,33.15,77526.23,0.0,-0.89724,0.00012,8.24897]
[1777165380152,33.15,77528.12,0.0,-0.89703,0.00012,8.26167]
[1777165387202,33.15,77528.15,0.0,-0.89703,0.00012,8.26149]
[1777165392237,33.15,77528.6,0.0,-0.89699,0.00012,8.2638]
[1777165399286,33.14,77529.99,0.0,-0.89686,0.00012,8.27179]
[1777165407344,33.14,77529.62,0.0,-0.89694,0.00012,8.26735]
[1777165413385,33.13,77530.21,0.0,-0.89695,0.00012,8.26421]
[1777165419427,33.13,77530.05,0.0,-0.89699,0.00012,8.26174]
[1777165429499,33.13,77529.89,0.0,-0.89704,0.00012,8.25879]
[1777165436552,33.12,77531.68,0.0,-0.89685,0.00012,8.27047]
[1777165441586,33.12,77530.99,0.0,-0.89694,0.00012,8.26477]
[1777165447632,33.12,77530.88,0.0,-0.89696,0.00012,8.2638]
[1777165452667,33.12,77531.35,0.0,-0.89691,0.00012,8.26691]
[1777165457702,33.12,77526.98,0.0,-0.89742,0.00012,8.2364]
[1777165462737,33.12,77527.14,0.0,-0.8974,0.00012,8.2376]
[1777165467773,33.12,77525.2,0.0,-0.89763,0.00012,8.22421]
[1777165471801,33.12,77520.05,0.0,-0.89829,0.00012,8.18279]
[1777165476835,33.12,77519.2,0.0,-0.89838,0.00012,8.17723]
[1777165481870,33.12,77517.73,0.0,-0.89855,0.00012,8.16739]
[1777165489929,33.12,77517.64,0.0,-0.89855,0.00012,8.1672]
[1777165493511,33.13,77511.74,0.0,-0.89923,0.00012,8.12658]
[1777165495971,33.13,77528.16,0.0,-0.89732,0.00012,8.24054]
[1777165496978,33.13,77542.21,0.0,-0.89566,0.00012,8.33818]
[1777165502014,33.12,77539.44,0.0,-0.896,0.00012,8.31815]
[1777165503021,33.12,77527.75,0.0,-0.89738,0.00012,8.23674]
[1777165506042,33.12,77528.75,0.0,-0.89726,0.00012,8.24368]
[1777165513652,33.12,77530.08,0.0,-0.89711,0.00012,8.25294]
[1777165520140,33.12,77531.48,0.0,-0.89694,0.00012,8.2628]
[1777165525176,33.12,77532.2,0.0,-0.89685,0.00012,8.26803]
[1777165533794,33.13,77533.45,0.0,-0.89676,0.00012,8.27143]
[1777165539275,33.13,77534.46,0.0,-0.89663,0.00012,8.27903]
[1777165544310,33.13,77534.7,0.0,-0.89659,0.00012,8.28123]
[1777165549346,33.13,77534.64,0.0,-0.89659,0.00012,8.28137]
[1777165554381,33.13,77533.36,0.0,-0.89673,0.00012,8.2731]
[1777165559415,33.13,77534.63,0.0,-0.89657,0.00012,8.28267]
[1777165564451,33.14,77536.4,0.0,-0.89635,0.00012,8.29569]
[1777165566465,33.14,77543.63,0.0,-0.89547,0.00012,8.34705]
[1777165571500,33.14,77542.14,0.0,-0.89561,0.00012,8.33868]
[1777165576535,33.15,77540.3,0.0,-0.8958,0.00012,8.32781]
[1777165581570,33.15,77538.41,0.0,-0.896,0.00012,8.31617]
[1777165586604,33.15,77537.18,0.0,-0.89612,0.00012,8.30872]
[1777165594215,33.15,77535.78,0.0,-0.89635,0.00012,8.2929]
[1777165601728,33.15,77534.46,0.0,-0.89651,0.00012,8.28352]
[1777165607771,33.15,77533.75,0.0,-0.8966,0.00012,8.27838]
[1777165614354,33.15,77533.7,0.0,-0.89661,0.00012,8.27775]
[1777165619854,33.15,77533.43,0.0,-0.89665,0.00012,8.27565]
[1777165625897,33.15,77533.06,0.0,-0.8967,0.00012,8.27279]
[1777165634494,33.15,77532.41,0.0,-0.89678,0.00012,8.26784]
[1777165639994,33.15,77532.85,0.0,-0.89673,0.00012,8.27058]
[1777165645029,33.15,77532.86,0.0,-0.89674,0.00012,8.27038]
[1777165651071,33.15,77532.62,0.0,-0.89683,0.00012,8.26261]
[1777165658121,33.15,77532.08,0.0,-0.8969,0.00012,8.2586]
[1777165664704,33.15,77532.14,0.0,-0.8969,0.00012,8.25872]
[1777165672219,33.14,77532.02,0.0,-0.89692,0.00012,8.2575]
[1777165682289,33.15,77532.07,0.0,-0.89686,0.00012,8.26059]
[1777165687323,33.16,77531.6,0.0,-0.89689,0.00012,8.25896]
[1777165692359,33.16,77532.17,0.0,-0.8968,0.00012,8.26454]
[1777165698401,33.16,77531.66,0.0,-0.89682,0.00012,8.26291]
[1777165703436,33.17,77531.5,0.0,-0.89682,0.00012,8.26339]
[1777165715055,33.17,77531.38,0.0,-0.89689,0.00012,8.25677]
[1777165720556,33.17,77531.73,0.0,-0.89685,0.00012,8.25894]
[1777165725592,33.17,77528.6,0.0,-0.89722,0.00012,8.23704]
[1777165730626,33.17,77528.06,0.0,-0.89729,0.00012,8.23325]
[1777165736673,33.17,77529.04,0.0,-0.89717,0.00012,8.24003]
[1777165742716,33.17,77530.15,0.0,-0.89704,0.00012,8.24768]
[1777165751779,33.17,77530.54,0.0,-0.897,0.00012,8.2503]
[1777165762857,33.17,77530.18,0.0,-0.89704,0.00012,8.24777]
[1777165775476,33.17,77532.34,0.0,-0.89686,0.00012,8.25665]
[1777165780983,33.16,77531.31,0.0,-0.89699,0.00012,8.24889]
[1777165791053,33.16,77528.58,0.0,-0.89735,0.00012,8.2276]
[1777165797095,33.15,77527.55,0.0,-0.8975,0.00012,8.21881]
[1777165801129,33.15,77533.53,0.0,-0.89681,0.00012,8.2593]
[1777165810189,33.15,77530.11,0.0,-0.89726,0.00012,8.23286]
[1777165815223,33.14,77530.06,0.0,-0.89728,0.00012,8.23153]
[1777165819251,33.15,77535.39,0.0,-0.89664,0.00012,8.26931]
[1777165824287,33.15,77536.98,0.0,-0.89643,0.00012,8.28175]
[1777165829321,33.15,77538.65,0.0,-0.89621,0.00012,8.29469]
[1777165834357,33.16,77538.85,0.0,-0.89623,0.00012,8.29161]
[1777165839391,33.16,77533.11,0.0,-0.89688,0.00012,8.25321]
[1777165844427,33.16,77529.97,0.0,-0.89722,0.00012,8.23307]
[1777165850469,33.17,77529.34,0.0,-0.89726,0.00012,8.23066]
[1777165856066,33.17,77528.32,0.0,-0.89735,0.00012,8.22519]
[1777165861548,33.18,77527.09,0.0,-0.89746,0.00012,8.21858]
[1777165867595,33.18,77526.59,0.0,-0.89749,0.00012,8.217]
[1777165876207,33.19,77525.6,0.0,-0.89756,0.00012,8.21293]
[1777165882699,33.19,77526.03,0.0,-0.89748,0.00012,8.21773]
[1777165891774,33.2,77525.12,0.0,-0.8976,0.00012,8.2082]
[1777165896810,33.2,77524.79,0.0,-0.89761,0.00012,8.20739]
[1777165906417,33.21,77524.96,0.0,-0.89754,0.00012,8.21146]
[1777165914939,33.22,77523.87,0.0,-0.89763,0.00012,8.20627]
[1777165920981,33.22,77525.39,0.0,-0.89742,0.00012,8.2185]
[1777165926029,33.22,77525.76,0.0,-0.89736,0.00012,8.22241]
[1777165932073,33.23,77529.18,0.0,-0.89693,0.00012,8.2477]
[1777165937108,33.23,77524.92,0.0,-0.8974,0.00012,8.2196]
[1777165943150,33.24,77525.12,0.0,-0.89735,0.00012,8.22275]
[1777165948186,33.24,77524.76,0.0,-0.89737,0.00012,8.22172]
[1777165953220,33.24,77520.76,0.0,-0.89787,0.00012,8.18969]
[1777165960270,33.25,77519.94,0.0,-0.89793,0.00012,8.1864]
[1777165965305,33.25,77520.31,0.0,-0.89785,0.00012,8.19097]
[1777165974368,33.26,77520.62,0.0,-0.89776,0.00012,8.19599]
[1777165980409,33.27,77519.14,0.0,-0.8979,0.00012,8.18771]
[1777165985446,33.27,77518.74,0.0,-0.89792,0.00012,8.18649]
[1777165990480,33.27,77518.59,0.0,-0.89791,0.00012,8.18692]
[1777165997048,33.28,77518.2,0.0,-0.89793,0.00012,8.1859]
[1777166002563,33.28,77518.82,0.0,-0.89783,0.00012,8.19178]
[1777166007598,33.28,77518.64,0.0,-0.89783,0.00012,8.19183]
[1777166012634,33.29,77518.65,0.0,-0.89787,0.00012,8.18729]
[1777166021696,33.29,77518.62,0.0,-0.89783,0.00012,8.18941]
[1777166027258,33.3,77520.57,0.0,-0.89758,0.00012,8.20417]
[1777166037330,33.3,77519.92,0.0,-0.89761,0.00012,8.20264]
[1777166042843,33.31,77520.41,0.0,-0.89753,0.00012,8.20741]
[1777166057472,33.32,77521.14,0.0,-0.89737,0.00012,8.21644]
[1777166062984,33.32,77521.95,0.0,-0.89726,0.00012,8.22337]
[1777166065000,33.32,77529.18,0.0,-0.8964,0.00012,8.27385]
[1777166072048,33.32,77527.54,0.0,-0.89663,0.00012,8.258]
[1777166077613,33.33,77526.94,0.0,-0.89668,0.00012,8.25508]
[1777166083127,33.33,77529.78,0.0,-0.89633,0.00012,8.27572]
[1777166088160,33.33,77529.32,0.0,-0.89637,0.00012,8.27347]
[1777166093196,33.34,77530.38,0.0,-0.89623,0.00012,8.28177]
[1777166094202,33.34,77524.4,0.0,-0.89693,0.00012,8.24058]
[1777166095210,33.34,77518.54,0.0,-0.89761,0.00012,8.20036]
[1777166096216,33.34,77518.19,0.0,-0.89764,0.00012,8.19824]
[1777166101253,33.34,77518.94,0.0,-0.89753,0.00012,8.20488]
[1777166107826,33.35,77520.09,0.0,-0.89736,0.00012,8.2148]
[1777166113336,33.35,77521.03,0.0,-0.89723,0.00012,8.22267]
[1777166118371,33.35,77522.08,0.0,-0.89708,0.00012,8.23124]
[1777166124414,33.36,77523.0,0.0,-0.89695,0.00012,8.23912]
[1777166129450,33.36,77523.35,0.0,-0.89688,0.00012,8.24302]
[1777166136499,33.36,77523.92,0.0,-0.89685,0.00012,8.24281]
[1777166141533,33.37,77528.65,0.0,-0.89628,0.00012,8.27654]
[1777166146569,33.37,77528.35,0.0,-0.89629,0.00012,8.27546]
[1777166155632,33.37,77527.53,0.0,-0.89636,0.00012,8.2716]
[1777166160667,33.38,77527.99,0.0,-0.89629,0.00012,8.27578]
[1777166168249,33.38,77527.97,0.0,-0.89627,0.00012,8.27705]
[1777166176780,33.38,77527.66,0.0,-0.89627,0.00012,8.27673]
[1777166186849,33.39,77527.53,0.0,-0.89625,0.00012,8.27779]
[1777166191883,33.39,77527.83,0.0,-0.89626,0.00012,8.27496]
[1777166198459,33.39,77528.0,0.0,-0.89622,0.00012,8.27728]
[1777166205981,33.4,77527.71,0.0,-0.89622,0.00012,8.27716]
[1777166211019,33.41,77527.41,0.0,-0.89621,0.00012,8.2779]
[1777166217058,33.41,77527.36,0.0,-0.89618,0.00012,8.27938]
[1777166222093,33.41,77527.27,0.0,-0.89618,0.00012,8.27965]
[1777166228135,33.41,77526.84,0.0,-0.89623,0.00012,8.27699]
[1777166235186,33.41,77526.28,0.0,-0.89631,0.00012,8.27176]
[1777166242235,33.41,77527.3,0.0,-0.89617,0.00012,8.28002]
[1777166247269,33.42,77527.65,0.0,-0.89612,0.00012,8.28328]
[1777166252305,33.42,77530.73,0.0,-0.8958,0.00012,8.29955]
[1777166257339,33.42,77532.28,0.0,-0.89561,0.00012,8.31093]
[1777166262377,33.42,77536.04,0.0,-0.89515,0.00012,8.33759]
[1777166268949,33.42,77540.73,0.0,-0.89459,0.00012,8.37073]
[1777166276477,33.42,77543.26,0.0,-0.89427,0.00012,8.38894]
[1777166281511,33.43,77544.5,0.0,-0.89412,0.00012,8.39804]
[1777166289090,33.43,77545.76,0.0,-0.89395,0.00012,8.40755]
[1777166294601,33.43,77546.34,0.0,-0.89388,0.00012,8.41204]
[1777166302662,33.43,77547.16,0.0,-0.89376,0.00012,8.41853]
[1777166309231,33.43,77548.37,0.0,-0.89361,0.00012,8.42736]
[1777166314745,33.43,77550.27,0.0,-0.89344,0.00012,8.43505]
[1777166319780,33.43,77550.21,0.0,-0.89344,0.00012,8.43492]
[1777166327835,33.43,77548.39,0.0,-0.89365,0.00012,8.4227]
[1777166335893,33.43,77548.99,0.0,-0.89358,0.00012,8.42706]
[1777166340928,33.43,77547.64,0.0,-0.89374,0.00012,8.41777]
[1777166349511,33.44,77546.81,0.0,-0.89384,0.00012,8.41211]
[1777166355027,33.44,77545.39,0.0,-0.894,0.00012,8.40235]
[1777166360061,33.44,77545.92,0.0,-0.89394,0.00012,8.40613]
[1777166361067,33.44,77551.64,0.0,-0.89325,0.00012,8.44589]
[1777166362074,33.44,77548.45,0.0,-0.89364,0.00012,8.42366]
[1777166365096,33.44,77544.23,0.0,-0.89414,0.00012,8.39438]
[1777166367109,33.44,77536.69,0.0,-0.89504,0.00012,8.34219]
[1777166369651,33.44,77534.62,0.0,-0.89528,0.00012,8.32807]
[1777166377180,33.44,77535.42,0.0,-0.89523,0.00012,8.32869]
[1777166382215,33.44,77535.85,0.0,-0.89517,0.00012,8.33229]
[1777166385235,33.44,77541.06,0.0,-0.89454,0.00012,8.36869]
[1777166390283,33.44,77544.85,0.0,-0.89409,0.00012,8.39531]
[1777166391277,33.44,77526.75,0.0,-0.89623,0.00012,8.27009]
[1777166392284,33.44,77516.69,0.0,-0.8974,0.00012,8.20099]
[1777166393291,33.44,77513.47,0.0,-0.89777,0.00012,8.17918]
[1777166399334,33.45,77512.07,0.0,-0.8979,0.00012,8.17172]
[1777166408396,33.46,77512.94,0.0,-0.89774,0.00012,8.18104]
[1777166413432,33.46,77514.1,0.0,-0.89757,0.00012,8.19087]
[1777166420008,33.47,77515.03,0.0,-0.89742,0.00012,8.19981]
[1777166425519,33.47,77517.19,0.0,-0.89714,0.00012,8.21645]
[1777166432568,33.48,77519.03,0.0,-0.89694,0.00012,8.22551]
[1777166437604,33.48,77519.3,0.0,-0.89689,0.00012,8.22899]
[1777166442638,33.49,77519.62,0.0,-0.89682,0.00012,8.23276]
[1777166449687,33.49,77519.38,0.0,-0.89681,0.00012,8.23322]
[1777166454721,33.5,77519.53,0.0,-0.89677,0.00012,8.2356]
[1777166460285,33.5,77519.61,0.0,-0.89674,0.00012,8.23762]
[1777166464791,33.5,77526.48,0.0,-0.89592,0.00012,8.28579]
[1777166470356,33.5,77526.56,0.0,-0.89589,0.00012,8.28717]
[1777166477883,33.51,77525.97,0.0,-0.89594,0.00012,8.28417]
[1777166484932,33.51,77525.98,0.0,-0.89593,0.00012,8.28514]
[1777166490495,33.51,77529.56,0.0,-0.8955,0.00012,8.3104]
[1777166496013,33.51,77531.34,0.0,-0.89534,0.00012,8.31731]
[1777166502054,33.51,77531.42,0.0,-0.89532,0.00012,8.31841]
[1777166510635,33.51,77531.68,0.0,-0.89528,0.00012,8.32099]
[1777166516152,33.52,77533.83,0.0,-0.89501,0.00012,8.33644]
[1777166521187,33.52,77533.58,0.0,-0.89503,0.00012,8.33516]
[1777166526221,33.52,77533.1,0.0,-0.89508,0.00012,8.33232]
[1777166531258,33.52,77532.9,0.0,-0.8951,0.00012,8.33142]
[1777166536293,33.52,77533.18,0.0,-0.89506,0.00012,8.33384]
[1777166541327,33.52,77534.72,0.0,-0.89487,0.00012,8.3449]
[1777166547370,33.52,77536.0,0.0,-0.89471,0.00012,8.35424]
[1777166552404,33.52,77539.1,0.0,-0.89439,0.00012,8.37015]
[1777166559454,33.52,77542.83,0.0,-0.89394,0.00012,8.39635]
[1777166564488,33.53,77542.27,0.0,-0.89401,0.00012,8.39273]
[1777166569525,33.53,77543.46,0.0,-0.89386,0.00012,8.40124]
[1777166575570,33.53,77542.48,0.0,-0.89397,0.00012,8.39477]
[1777166580606,33.53,77544.41,0.0,-0.89374,0.00012,8.40838]
[1777166583626,33.53,77549.57,0.0,-0.89312,0.00012,8.44422]
[1777166588663,33.53,77564.68,0.0,-0.89129,0.00012,8.54948]
[1777166589669,33.53,77568.63,0.0,-0.89081,0.00012,8.57719]
[1777166594703,33.53,77571.41,0.0,-0.89048,0.00012,8.59632]
[1777166599739,33.53,77573.51,0.0,-0.89023,0.00012,8.61077]
[1777166604774,33.53,77575.91,0.0,-0.88993,0.00012,8.62739]
[1777166610816,33.53,77575.9,0.0,-0.88994,0.00012,8.6272]
[1777166615851,33.53,77577.1,0.0,-0.88985,0.00012,8.62968]
[1777166618873,33.53,77571.81,0.0,-0.8905,0.00012,8.59278]
[1777166625920,33.53,77567.36,0.0,-0.89103,0.00012,8.56216]
[1777166631481,33.53,77564.58,0.0,-0.89136,0.00012,8.54317]
[1777166639012,33.53,77561.77,0.0,-0.8917,0.00012,8.52412]
[1777166645054,33.53,77561.04,0.0,-0.89178,0.00012,8.51936]
[1777166649083,33.53,77554.42,0.0,-0.89257,0.00012,8.47359]
[1777166655124,33.53,77549.41,0.0,-0.89316,0.00012,8.43972]
[1777166660160,33.54,77548.99,0.0,-0.89319,0.00012,8.43757]
[1777166665195,33.54,77547.43,0.0,-0.89337,0.00012,8.42751]
[1777166671765,33.54,77543.82,0.0,-0.89384,0.00012,8.39768]
[1777166677279,33.54,77547.01,0.0,-0.89344,0.00012,8.42079]
[1777166687349,33.55,77547.62,0.0,-0.89335,0.00012,8.4265]
[1777166690369,33.55,77553.28,0.0,-0.89266,0.00012,8.4661]
[1777166695405,33.55,77553.45,0.0,-0.89263,0.00012,8.46768]
[1777166700440,33.55,77558.2,0.0,-0.89206,0.00012,8.5009]
[1777166705474,33.55,77560.69,0.0,-0.89176,0.00012,8.51823]
[1777166710510,33.55,77559.31,0.0,-0.89192,0.00012,8.50855]
[1777166715546,33.55,77567.37,0.0,-0.89095,0.00012,8.56456]
[1777166718566,33.55,77574.38,0.0,-0.8901,0.00012,8.61319]
[1777166720579,33.55,77577.08,0.0,-0.88976,0.00012,8.63248]
[1777166725614,33.55,77581.0,0.0,-0.88927,0.00012,8.66081]
[1777166730649,33.55,77579.37,0.0,-0.88945,0.00012,8.65034]
[1777166735686,33.56,77574.63,0.0,-0.89007,0.00012,8.61238]
[1777166739712,33.56,77571.22,0.0,-0.89047,0.00012,8.58974]
[1777166744748,33.56,77568.59,0.0,-0.89076,0.00012,8.5729]
[1777166748775,33.57,77563.1,0.0,-0.89141,0.00012,8.536]
[1777166753810,33.57,77559.51,0.0,-0.89184,0.00012,8.51103]
[1777166758845,33.57,77554.8,0.0,-0.89241,0.00012,8.47837]
[1777166763880,33.57,77554.18,0.0,-0.89245,0.00012,8.47575]
[1777166770930,33.57,77554.65,0.0,-0.89239,0.00012,8.47954]
[1777166776971,33.57,77553.82,0.0,-0.89248,0.00012,8.47388]
[1777166782006,33.57,77555.1,0.0,-0.89233,0.00012,8.48284]
[1777166787041,33.57,77553.63,0.0,-0.89251,0.00012,8.47263]
[1777166792609,33.57,77552.05,0.0,-0.89276,0.00012,8.45584]
[1777166798119,33.57,77551.1,0.0,-0.89287,0.00012,8.44939]
[1777166804163,33.57,77549.33,0.0,-0.89308,0.00012,8.43739]
[1777166808189,33.57,77544.11,0.0,-0.8937,0.00012,8.40154]
[1777166816244,33.58,77543.73,0.0,-0.89373,0.00012,8.39974]
[1777166821282,33.58,77543.17,0.0,-0.89378,0.00012,8.39642]
[1777166826318,33.58,77542.39,0.0,-0.89387,0.00012,8.39162]
[1777166831352,33.58,77541.66,0.0,-0.89394,0.00012,8.3872]
[1777166837395,33.58,77541.68,0.0,-0.89393,0.00012,8.3881]
[1777166842973,33.59,77541.91,0.0,-0.89389,0.00012,8.3903]
[1777166848478,33.59,77541.77,0.0,-0.89389,0.00012,8.39003]
[1777166853511,33.59,77542.19,0.0,-0.8939,0.00012,8.3876]
[1777166860560,33.59,77541.33,0.0,-0.89398,0.00012,8.38251]
[1777166865594,33.59,77538.52,0.0,-0.89431,0.00012,8.36377]
[1777166870630,33.59,77537.25,0.0,-0.89444,0.00012,8.35575]
[1777166881706,33.6,77537.49,0.0,-0.89438,0.00012,8.35919]
[1777166890770,33.6,77538.38,0.0,-0.89425,0.00012,8.36675]
[1777166895805,33.6,77538.8,0.0,-0.89419,0.00012,8.37044]
[1777166901847,33.61,77540.24,0.0,-0.894,0.00012,8.38127]
[1777166907895,33.61,77542.03,0.0,-0.89378,0.00012,8.39445]
[1777166912927,33.61,77542.47,0.0,-0.89377,0.00012,8.39225]
[1777166918970,33.61,77541.91,0.0,-0.89383,0.00012,8.38924]
[1777166928036,33.62,77540.99,0.0,-0.89391,0.00012,8.38419]
[1777166933073,33.62,77540.67,0.0,-0.89394,0.00012,8.3827]
[1777166938109,33.62,77539.19,0.0,-0.8941,0.00012,8.37321]
[1777166943145,33.62,77539.09,0.0,-0.8941,0.00012,8.3733]
[1777166948179,33.62,77538.96,0.0,-0.8941,0.00012,8.37316]
[1777166953216,33.63,77539.55,0.0,-0.89402,0.00012,8.37797]
[1777166958250,33.63,77537.87,0.0,-0.89421,0.00012,8.36713]
[1777166960264,33.63,77527.23,0.0,-0.89546,0.00012,8.29418]
[1777166961271,33.63,77527.35,0.0,-0.89544,0.00012,8.29525]
[1777166966305,33.63,77522.66,0.0,-0.89597,0.00012,8.26424]
[1777166968320,33.63,77519.26,0.0,-0.89636,0.00012,8.24148]
[1777166973354,33.64,77519.06,0.0,-0.89641,0.00012,8.23604]
[1777166978389,33.64,77519.51,0.0,-0.89634,0.00012,8.2406]
[1777166983425,33.64,77520.07,0.0,-0.89625,0.00012,8.24585]
[1777166988459,33.65,77518.76,0.0,-0.89637,0.00012,8.23825]
[1777166994053,33.65,77519.96,0.0,-0.89621,0.00012,8.2479]
[1777166999537,33.66,77518.86,0.0,-0.89631,0.00012,8.24202]
[1777167004574,33.66,77518.49,0.0,-0.89633,0.00012,8.24085]
[1777167009608,33.66,77517.89,0.0,-0.89638,0.00012,8.23812]
[1777167014642,33.67,77519.04,0.0,-0.89622,0.00012,8.24738]
[1777167022698,33.67,77519.15,0.0,-0.89617,0.00012,8.2503]
[1777167027734,33.68,77519.35,0.0,-0.89612,0.00012,8.25296]
[1777167034347,33.68,77519.55,0.0,-0.89613,0.00012,8.24994]
[1777167039817,33.68,77520.86,0.0,-0.89595,0.00012,8.26043]
[1777167052905,33.69,77520.48,0.0,-0.89594,0.00012,8.26097]
[1777167058950,33.69,77520.19,0.0,-0.89595,0.00012,8.26041]
[1777167063986,33.7,77529.57,0.0,-0.89483,0.00012,8.32594]
[1777167069021,33.7,77531.24,0.0,-0.89462,0.00012,8.33815]
[1777167072044,33.7,77525.46,0.0,-0.89529,0.00012,8.29891]
[1777167083121,33.71,77524.16,0.0,-0.89541,0.00012,8.29226]
[1777167088156,33.71,77523.33,0.0,-0.89549,0.00012,8.28763]
[1777167094768,33.71,77522.9,0.0,-0.89557,0.00012,8.28033]
[1777167101247,33.72,77522.68,0.0,-0.89558,0.00012,8.28017]
[1777167106284,33.72,77522.69,0.0,-0.89556,0.00012,8.28135]
[1777167111319,33.72,77522.38,0.0,-0.89557,0.00012,8.28035]
[1777167116354,33.72,77519.43,0.0,-0.8959,0.00012,8.26129]
[1777167121389,33.73,77517.46,0.0,-0.89611,0.00012,8.24912]
[1777167126423,33.73,77517.69,0.0,-0.89606,0.00012,8.25201]
[1777167131458,33.73,77517.35,0.0,-0.8961,0.00012,8.24972]
[1777167144551,33.72,77516.88,0.0,-0.89621,0.00012,8.24326]
[1777167149586,33.72,77516.99,0.0,-0.89621,0.00012,8.24289]
[1777167155190,33.72,77517.5,0.0,-0.89624,0.00012,8.23936]
[1777167161669,33.71,77518.86,0.0,-0.8961,0.00012,8.24722]
[1777167171739,33.71,77525.71,0.0,-0.89533,0.00012,8.29221]
[1777167177782,33.71,77528.36,0.0,-0.89504,0.00012,8.30927]
[1777167182818,33.7,77529.27,0.0,-0.89495,0.00012,8.31461]
[1777167187852,33.7,77531.97,0.0,-0.89464,0.00012,8.33226]
[1777167195470,33.7,77534.28,0.0,-0.89439,0.00012,8.34691]
[1777167200942,33.7,77535.34,0.0,-0.89429,0.00012,8.35316]
[1777167211021,33.69,77536.77,0.0,-0.89421,0.00012,8.35542]
[1777167217062,33.69,77537.48,0.0,-0.89414,0.00012,8.35936]
[1777167224112,33.69,77538.44,0.0,-0.89405,0.00012,8.36489]
[1777167229146,33.68,77538.88,0.0,-0.89401,0.00012,8.36716]
[1777167234182,33.68,77538.64,0.0,-0.89405,0.00012,8.36476]
[1777167241234,33.68,77538.39,0.0,-0.8941,0.00012,8.362]
[1777167248283,33.68,77537.94,0.0,-0.89417,0.00012,8.3579]
[1777167253317,33.68,77537.51,0.0,-0.89423,0.00012,8.35424]
[1777167258352,33.67,77536.86,0.0,-0.89432,0.00012,8.34907]
[1777167264394,33.67,77529.73,0.0,-0.89518,0.00012,8.29921]
[1777167269431,33.67,77530.82,0.0,-0.89506,0.00012,8.30606]
[1777167271444,33.67,77541.31,0.0,-0.89388,0.00012,8.37209]
[1777167272451,33.67,77542.71,0.0,-0.89372,0.00012,8.38152]
[1777167277486,33.67,77543.54,0.0,-0.89362,0.00012,8.3875]
[1777167282521,33.67,77543.93,0.0,-0.89358,0.00012,8.38976]
[1777167288563,33.67,77543.53,0.0,-0.89362,0.00012,8.38741]
[1777167296619,33.67,77545.31,0.0,-0.8934,0.00012,8.40029]
[1777167301655,33.67,77543.91,0.0,-0.89357,0.00012,8.39005]
[1777167312733,33.67,77543.76,0.0,-0.89361,0.00012,8.38782]
[1777167314746,33.67,77549.43,0.0,-0.89293,0.00012,8.427]
[1777167320788,33.67,77548.76,0.0,-0.89301,0.00012,8.42239]
[1777167326380,33.67,77547.93,0.0,-0.89312,0.00012,8.41617]
[1777167331865,33.66,77547.47,0.0,-0.89325,0.00012,8.40661]
[1777167336900,33.66,77547.01,0.0,-0.8933,0.00012,8.40356]
[1777167343949,33.66,77547.44,0.0,-0.89325,0.00012,8.40665]
[1777167348984,33.66,77547.81,0.0,-0.8932,0.00012,8.40924]
[1777167356590,33.66,77547.16,0.0,-0.89328,0.00012,8.40476]
[1777167362076,33.66,77546.33,0.0,-0.89338,0.00012,8.39903]
[1777167372146,33.66,77545.35,0.0,-0.8935,0.00012,8.39229]
[1777167379195,33.66,77545.37,0.0,-0.8935,0.00012,8.39242]
[1777167386801,33.66,77544.66,0.0,-0.8936,0.00012,8.38618]
[1777167392285,33.66,77544.14,0.0,-0.89375,0.00012,8.37573]
[1777167398327,33.66,77545.03,0.0,-0.89366,0.00012,8.38076]
[1777167403363,33.65,77545.2,0.0,-0.89366,0.00012,8.38098]
[1777167408402,33.65,77544.47,0.0,-0.89376,0.00012,8.37501]
[1777167414440,33.65,77544.27,0.0,-0.8938,0.00012,8.37252]
[1777167423503,33.64,77543.95,0.0,-0.89387,0.00012,8.36867]
[1777167429545,33.64,77543.76,0.0,-0.89391,0.00012,8.36629]
[1777167434581,33.64,77542.75,0.0,-0.89405,0.00012,8.35843]
[1777167440623,33.64,77542.65,0.0,-0.89408,0.00012,8.35675]
[1777167447229,33.63,77542.76,0.0,-0.89408,0.00012,8.35634]
[1777167457299,33.63,77542.32,0.0,-0.89423,0.00012,8.34576]
[1777167462777,33.63,77541.76,0.0,-0.89431,0.00012,8.34111]
[1777167469825,33.63,77541.82,0.0,-0.89432,0.00012,8.34043]
[1777167474860,33.62,77541.93,0.0,-0.89432,0.00012,8.34024]
[1777167479896,33.62,77542.41,0.0,-0.89428,0.00012,8.34273]
[1777167484930,33.62,77546.33,0.0,-0.89383,0.00012,8.36892]
[1777167496008,33.61,77545.21,0.0,-0.894,0.00012,8.3591]
[1777167507083,33.61,77544.49,0.0,-0.89412,0.00012,8.35221]
[1777167512121,33.61,77544.19,0.0,-0.89423,0.00012,8.34342]
[1777167517723,33.6,77545.88,0.0,-0.89405,0.00012,8.35425]
[1777167523197,33.6,77545.01,0.0,-0.89417,0.00012,8.34728]
[1777167531253,33.6,77544.59,0.0,-0.89424,0.00012,8.34316]
[1777167536288,33.6,77545.12,0.0,-0.89419,0.00012,8.34606]
[1777167541323,33.59,77544.62,0.0,-0.89426,0.00012,8.34186]
[1777167546358,33.59,77544.33,0.0,-0.89431,0.00012,8.33913]
[1777167551393,33.59,77544.43,0.0,-0.89431,0.00012,8.33909]
[1777167558004,33.59,77544.01,0.0,-0.89438,0.00012,8.33519]
[1777167563477,33.59,77544.26,0.0,-0.89436,0.00012,8.33622]
[1777167572542,33.58,77545.04,0.0,-0.89435,0.00012,8.33448]
[1777167577577,33.58,77545.42,0.0,-0.89432,0.00012,8.33648]
[1777167582613,33.58,77545.62,0.0,-0.8943,0.00012,8.33724]
[1777167587649,33.58,77546.72,0.0,-0.89418,0.00012,8.3442]
[1777167592684,33.58,77550.78,0.0,-0.89371,0.00012,8.37143]
[1777167598725,33.57,77551.62,0.0,-0.89363,0.00012,8.37604]
[1777167608358,33.57,77550.75,0.0,-0.89377,0.00012,8.36799]
[1777167616854,33.56,77550.03,0.0,-0.89389,0.00012,8.36129]
[1777167621891,33.56,77549.74,0.0,-0.89394,0.00012,8.35818]
[1777167628500,33.56,77549.15,0.0,-0.89404,0.00012,8.35253]
[1777167633975,33.55,77548.9,0.0,-0.89415,0.00012,8.34376]
[1777167639009,33.55,77549.09,0.0,-0.89415,0.00012,8.34396]
[1777167644045,33.55,77550.62,0.0,-0.89399,0.00012,8.35319]
[1777167650086,33.55,77549.49,0.0,-0.89415,0.00012,8.34414]
[1777167656131,33.54,77549.39,0.0,-0.89418,0.00012,8.34223]
[1777167667208,33.54,77550.61,0.0,-0.89408,0.00012,8.34843]
[1777167672243,33.53,77551.98,0.0,-0.89393,0.00012,8.35694]
[1777167677278,33.53,77552.48,0.0,-0.89389,0.00012,8.3594]
[1777167685333,33.53,77554.33,0.0,-0.8937,0.00012,8.37052]
[1777167690369,33.52,77555.07,0.0,-0.89363,0.00012,8.37455]
[1777167699032,33.52,77555.13,0.0,-0.89371,0.00012,8.36731]
[1777167704467,33.52,77555.47,0.0,-0.89369,0.00012,8.36842]
[1777167709548,33.51,77555.19,0.0,-0.89375,0.00012,8.36544]
[1777167716556,33.51,77555.01,0.0,-0.89379,0.00012,8.36276]
[1777167720585,33.51,77549.57,0.0,-0.89446,0.00012,8.32435]
[1777167725619,33.51,77547.2,0.0,-0.89475,0.00012,8.30735]
[1777167736697,33.5,77548.3,0.0,-0.89464,0.00012,8.31349]
[1777167741732,33.5,77548.0,0.0,-0.89469,0.00012,8.31073]
[1777167746769,33.5,77547.79,0.0,-0.89473,0.00012,8.3086]
[1777167754822,33.5,77547.86,0.0,-0.8948,0.00012,8.30208]
[1777167761871,33.49,77547.65,0.0,-0.89484,0.00012,8.29973]
[1777167769524,33.49,77547.64,0.0,-0.89486,0.00012,8.29867]
[1777167774966,33.49,77548.01,0.0,-0.89483,0.00012,8.3006]
[1777167780002,33.49,77551.81,0.0,-0.89439,0.00012,8.32619]
[1777167786043,33.49,77551.19,0.0,-0.89448,0.00012,8.32095]
[1777167793091,33.48,77551.09,0.0,-0.89451,0.00012,8.31923]
[1777167798126,33.48,77551.84,0.0,-0.89443,0.00012,8.32371]
[1777167806187,33.48,77551.18,0.0,-0.89453,0.00012,8.31788]
[1777167815246,33.48,77552.16,0.0,-0.8945,0.00012,8.31749]
[1777167824308,33.47,77553.74,0.0,-0.89433,0.00012,8.3273]
[1777167830006,33.47,77553.8,0.0,-0.89434,0.00012,8.32708]
[1777167835386,33.47,77554.55,0.0,-0.89426,0.00012,8.33156]
[1777167840420,33.47,77554.73,0.0,-0.89425,0.00012,8.33224]
[1777167850149,33.47,77555.15,0.0,-0.89421,0.00012,8.33419]
[1777167860219,33.46,77555.55,0.0,-0.89418,0.00012,8.33598]
[1777167870291,33.46,77555.71,0.0,-0.89418,0.00012,8.33608]
[1777167876684,33.46,77555.81,0.0,-0.89424,0.00012,8.33036]
[1777167881720,33.46,77556.34,0.0,-0.89419,0.00012,8.33365]
[1777167883737,33.46,77545.19,0.0,-0.89552,0.00012,8.25645]
[1777167884740,33.46,77539.54,0.0,-0.89618,0.00012,8.21773]
[1777167889778,33.46,77544.0,0.0,-0.89564,0.00012,8.24916]
[1777167894811,33.46,77547.33,0.0,-0.89523,0.00012,8.27308]
[1777167895819,33.46,77567.33,0.0,-0.89283,0.00012,8.41201]
[1777167896826,33.46,77568.88,0.0,-0.89264,0.00012,8.4228]
[1777167901862,33.46,77557.74,0.0,-0.89398,0.00012,8.34532]
[1777167902867,33.46,77553.07,0.0,-0.89454,0.00012,8.31302]
[1777167907905,33.46,77553.23,0.0,-0.89451,0.00012,8.31467]
[1777167912940,33.47,77553.74,0.0,-0.89444,0.00012,8.31872]
[1777167918981,33.47,77549.31,0.0,-0.89496,0.00012,8.28885]
[1777167924019,33.47,77547.99,0.0,-0.8951,0.00012,8.28042]
[1777167929053,33.47,77547.03,0.0,-0.8952,0.00012,8.27449]
[1777167935096,33.47,77545.61,0.0,-0.89542,0.00012,8.25958]
[1777167940130,33.48,77544.23,0.0,-0.89557,0.00012,8.25076]
[1777167946175,33.48,77543.44,0.0,-0.89565,0.00012,8.24615]
[1777167952215,33.48,77542.55,0.0,-0.89574,0.00012,8.24084]
[1777167960928,33.48,77541.69,0.0,-0.89583,0.00012,8.23608]
[1777167967331,33.48,77540.86,0.0,-0.89591,0.00012,8.2311]
[1777167972365,33.49,77539.55,0.0,-0.89605,0.00012,8.22281]
[1777167977401,33.49,77539.94,0.0,-0.896,0.00012,8.2262]
[1777167982436,33.49,77537.96,0.0,-0.89622,0.00012,8.21331]
[1777167987470,33.49,77535.58,0.0,-0.89648,0.00012,8.19781]
[1777167992506,33.5,77534.41,0.0,-0.89667,0.00012,8.18487]
[1777167998547,33.5,77535.22,0.0,-0.89655,0.00012,8.19177]
[1777168010630,33.51,77536.89,0.0,-0.89631,0.00012,8.20582]
[1777168014660,33.51,77531.21,0.0,-0.89696,0.00012,8.16761]
[1777168019695,33.51,77530.34,0.0,-0.89704,0.00012,8.16292]
[1777168024731,33.51,77527.15,0.0,-0.89739,0.00012,8.14247]
[1777168029766,33.52,77520.63,0.0,-0.89812,0.00012,8.09939]
[1777168034802,33.52,77516.93,0.0,-0.89852,0.00012,8.07584]
[1777168038830,33.53,77510.47,0.0,-0.89924,0.00012,8.03325]
[1777168043866,33.53,77508.72,0.0,-0.89941,0.00012,8.02339]
[1777168049906,33.54,77506.88,0.0,-0.89958,0.00012,8.01327]
[1777168054941,33.54,77505.62,0.0,-0.89976,0.00012,8.00077]
[1777168059976,33.55,77505.26,0.0,-0.89976,0.00012,8.00026]
[1777168065011,33.55,77510.8,0.0,-0.89909,0.00012,8.03989]
[1777168072061,33.56,77516.57,0.0,-0.89838,0.00012,8.08183]
[1777168078105,33.56,77520.58,0.0,-0.89788,0.00012,8.11138]
[1777168087168,33.57,77525.18,0.0,-0.89728,0.00012,8.14604]
[1777168095224,33.58,77528.72,0.0,-0.89682,0.00012,8.17302]
[1777168100259,33.58,77529.95,0.0,-0.89665,0.00012,8.18325]
[1777168107307,33.59,77531.91,0.0,-0.89637,0.00012,8.19936]
[1777168113349,33.6,77533.34,0.0,-0.89622,0.00012,8.20561]
[1777168118384,33.6,77534.17,0.0,-0.89609,0.00012,8.21332]
[1777168121406,33.6,77540.44,0.0,-0.89533,0.00012,8.25765]
[1777168126441,33.61,77538.54,0.0,-0.89552,0.00012,8.24629]
[1777168131476,33.61,77538.42,0.0,-0.89551,0.00012,8.24711]
[1777168137519,33.62,77537.22,0.0,-0.89562,0.00012,8.24078]
[1777168142554,33.62,77537.01,0.0,-0.89561,0.00012,8.24089]
[1777168147589,33.63,77536.46,0.0,-0.89565,0.00012,8.23892]
[1777168149603,33.63,77527.33,0.0,-0.89672,0.00012,8.17659]
[1777168154638,33.63,77523.73,0.0,-0.8971,0.00012,8.15415]
[1777168162336,33.64,77518.44,0.0,-0.89767,0.00012,8.12065]
[1777168168738,33.65,77516.75,0.0,-0.89782,0.00012,8.11181]
[1777168174782,33.65,77513.27,0.0,-0.89825,0.00012,8.08454]
[1777168179815,33.66,77511.44,0.0,-0.89843,0.00012,8.07408]
[1777168189885,33.67,77510.12,0.0,-0.89848,0.00012,8.07083]
[1777168202618,33.69,77508.43,0.0,-0.89856,0.00012,8.0663]
[1777168211033,33.7,77508.19,0.0,-0.89852,0.00012,8.0686]
[1777168216067,33.71,77509.05,0.0,-0.89838,0.00012,8.07682]
[1777168222110,33.71,77509.03,0.0,-0.89833,0.00012,8.07943]
[1777168224123,33.72,77517.62,0.0,-0.89732,0.00012,8.13881]
[1777168229158,33.72,77522.02,0.0,-0.89677,0.00012,8.17097]
[1777168236208,33.73,77523.75,0.0,-0.89657,0.00012,8.17992]
[1777168241242,33.73,77525.37,0.0,-0.89634,0.00012,8.19353]
[1777168247285,33.74,77527.78,0.0,-0.896,0.00012,8.21304]
[1777168252320,33.75,77530.85,0.0,-0.8956,0.00012,8.23652]
[1777168258362,33.76,77534.73,0.0,-0.89509,0.00012,8.26599]
[1777168263402,33.76,77537.04,0.0,-0.89478,0.00012,8.28412]
[1777168268432,33.77,77538.82,0.0,-0.89453,0.00012,8.29824]
[1777168273467,33.77,77540.0,0.0,-0.89437,0.00012,8.30737]
[1777168278512,33.77,77540.98,0.0,-0.89424,0.00012,8.31525]
[1777168283537,33.78,77540.42,0.0,-0.89428,0.00012,8.3129]
[1777168288571,33.78,77540.24,0.0,-0.89428,0.00012,8.31264]
[1777168293607,33.78,77540.28,0.0,-0.89432,0.00012,8.30795]
[1777168299648,33.78,77542.86,0.0,-0.894,0.00012,8.32668]
[1777168304685,33.79,77542.28,0.0,-0.89405,0.00012,8.32366]
[1777168309719,33.79,77541.66,0.0,-0.89411,0.00012,8.3202]
[1777168315761,33.79,77541.1,0.0,-0.89416,0.00012,8.31733]
[1777168320797,33.79,77544.71,0.0,-0.89372,0.00012,8.34282]
[1777168325832,33.79,77543.64,0.0,-0.89383,0.00012,8.33616]
[1777168330866,33.8,77542.81,0.0,-0.89392,0.00012,8.33118]
[1777168336908,33.8,77543.18,0.0,-0.89386,0.00012,8.33456]
[1777168341943,33.8,77548.05,0.0,-0.89327,0.00012,8.36869]
[1777168344963,33.8,77551.61,0.0,-0.89284,0.00012,8.39337]
[1777168351005,33.8,77551.28,0.0,-0.89294,0.00012,8.38523]
[1777168362083,33.8,77548.27,0.0,-0.8933,0.00012,8.36462]
[1777168373814,33.8,77546.41,0.0,-0.89352,0.00012,8.3517]
[1777168379206,33.8,77546.59,0.0,-0.89351,0.00012,8.35278]
[1777168384240,33.8,77542.9,0.0,-0.89395,0.00012,8.32727]
[1777168389275,33.8,77541.43,0.0,-0.89412,0.00012,8.31731]
[1777168392296,33.8,77535.85,0.0,-0.89478,0.00012,8.27914]
[1777168397332,33.8,77536.17,0.0,-0.89474,0.00012,8.28168]
[1777168403374,33.8,77536.7,0.0,-0.89467,0.00012,8.28565]
[1777168408414,33.8,77536.13,0.0,-0.89473,0.00012,8.28199]
[1777168414095,33.8,77535.35,0.0,-0.89488,0.00012,8.27107]
[1777168422506,33.8,77536.21,0.0,-0.89477,0.00012,8.2774]
[1777168427542,33.81,77537.45,0.0,-0.89462,0.00012,8.28613]
[1777168432577,33.81,77537.66,0.0,-0.89459,0.00012,8.2878]
[1777168437611,33.81,77540.23,0.0,-0.89428,0.00012,8.30564]
[1777168444660,33.81,77540.31,0.0,-0.89427,0.00012,8.30632]
[1777168447681,33.81,77533.89,0.0,-0.89503,0.00012,8.2624]
[1777168454730,33.81,77532.69,0.0,-0.89516,0.00012,8.25484]
[1777168463798,33.81,77534.3,0.0,-0.89496,0.00012,8.26656]
[1777168473867,33.81,77535.8,0.0,-0.89483,0.00012,8.27153]
[1777168478902,33.81,77537.61,0.0,-0.89461,0.00012,8.28427]
[1777168484944,33.81,77537.92,0.0,-0.89457,0.00012,8.2867]
[1777168493001,33.82,77538.1,0.0,-0.89454,0.00012,8.28835]
[1777168499043,33.82,77537.69,0.0,-0.89459,0.00012,8.28589]
[1777168503071,33.82,77527.76,0.0,-0.89575,0.00012,8.2183]
[1777168506093,33.82,77522.93,0.0,-0.89631,0.00012,8.18591]
[1777168508110,33.82,77518.72,0.0,-0.89679,0.00012,8.15776]
[1777168513141,33.82,77520.35,0.0,-0.89658,0.00012,8.17038]
[1777168521196,33.83,77516.83,0.0,-0.89694,0.00012,8.14893]
[1777168527240,33.84,77515.79,0.0,-0.89703,0.00012,8.14387]
[1777168532275,33.84,77511.19,0.0,-0.8976,0.00012,8.10837]
[1777168537310,33.84,77510.08,0.0,-0.8977,0.00012,8.10262]
[1777168542344,33.85,77508.58,0.0,-0.89784,0.00012,8.0942]
[1777168547379,33.85,77508.38,0.0,-0.89783,0.00012,8.09481]
[1777168552415,33.86,77512.15,0.0,-0.89736,0.00012,8.12238]
[1777168559465,33.87,77515.16,0.0,-0.89696,0.00012,8.14554]
[1777168560471,33.87,77509.69,0.0,-0.89759,0.00012,8.10875]
[1777168561478,33.87,77506.79,0.0,-0.89792,0.00012,8.08952]
[1777168564502,33.87,77502.96,0.0,-0.89834,0.00012,8.06504]
[1777168569544,33.88,77502.22,0.0,-0.89838,0.00012,8.06261]
[1777168574574,33.89,77497.64,0.0,-0.89886,0.00012,8.03428]
[1777168579609,33.89,77492.32,0.0,-0.89942,0.00011,8.00119]
[1777168584644,33.9,77491.3,0.0,-0.89949,0.00011,7.99732]
[1777168589678,33.91,77490.62,0.0,-0.89951,0.00011,7.99586]
[1777168594714,33.92,77487.9,0.0,-0.89983,0.00011,7.97484]
[1777168604785,33.93,77490.88,0.0,-0.89937,0.00011,8.00156]
[1777168609820,33.94,77496.24,0.0,-0.8987,0.00011,8.04087]
[1777168614856,33.95,77496.21,0.0,-0.89866,0.00012,8.04364]
[1777168619892,33.96,77496.46,0.0,-0.89858,0.00012,8.04829]
[1777168625591,33.97,77496.73,0.0,-0.89848,0.00012,8.05364]
[1777168631976,33.97,77495.82,0.0,-0.89853,0.00012,8.05101]
[1777168642046,33.99,77496.39,0.0,-0.89835,0.00012,8.06122]
[1777168647082,34.0,77496.66,0.0,-0.89827,0.00012,8.06584]
[1777168656145,34.01,77496.93,0.0,-0.8982,0.00012,8.06775]
[1777168661181,34.02,77497.03,0.0,-0.89813,0.00012,8.07199]
[1777168669238,34.04,77496.59,0.0,-0.89808,0.00012,8.07471]
[1777168675942,34.05,77496.73,0.0,-0.89799,0.00012,8.07984]
[1777168682328,34.06,77496.39,0.0,-0.89795,0.00012,8.08242]
[1777168689377,34.07,77497.41,0.0,-0.89775,0.00012,8.09407]
[1777168694412,34.08,77497.76,0.0,-0.89765,0.00012,8.09977]
[1777168699447,34.09,77494.23,0.0,-0.898,0.00012,8.07932]
[1777168704483,34.1,77488.68,0.0,-0.89859,0.00011,8.04468]
[1777168709517,34.11,77487.29,0.0,-0.89868,0.00011,8.03911]
[1777168714651,34.12,77486.72,0.0,-0.89874,0.00011,8.03339]
[1777168719686,34.13,77486.58,0.0,-0.89869,0.00011,8.03604]
[1777168724721,34.13,77483.35,0.0,-0.89901,0.00011,8.01731]
[1777168729756,34.14,77482.45,0.0,-0.89904,0.00011,8.01548]
[1777168734790,34.16,77482.14,0.0,-0.89901,0.00011,8.01744]
[1777168739826,34.17,77480.25,0.0,-0.89915,0.00011,8.00874]
[1777168744861,34.18,77481.55,0.0,-0.89894,0.00011,8.02144]
[1777168749896,34.19,77483.13,0.0,-0.89869,0.00011,8.03599]
[1777168754931,34.2,77485.38,0.0,-0.89836,0.00011,8.05502]
[1777168762987,34.21,77488.64,0.0,-0.89788,0.00011,8.08316]
[1777168768022,34.22,77490.62,0.0,-0.89758,0.00012,8.10037]
[1777168773056,34.23,77491.88,0.0,-0.89744,0.00012,8.1068]
[1777168779099,34.24,77493.14,0.0,-0.89721,0.00012,8.11994]
[1777168786150,34.26,77493.92,0.0,-0.89702,0.00012,8.13062]
[1777168791182,34.27,77494.9,0.0,-0.89684,0.00012,8.14106]
[1777168797225,34.28,77495.41,0.0,-0.89669,0.00012,8.14982]
[1777168802260,34.31,77493.88,0.0,-0.89669,0.00012,8.15003]
[1777168807295,34.32,77492.35,0.0,-0.89679,0.00012,8.14364]
[1777168813336,34.42,77493.72,0.0,-0.89599,0.00012,8.18973]
[1777168822400,34.43,77495.31,0.0,-0.8957,0.00012,8.20649]
[1777168827434,34.44,77499.18,0.0,-0.89519,0.00012,8.23577]
[1777168834484,34.45,77501.88,0.0,-0.89487,0.00012,8.25214]
[1777168840529,34.46,77505.64,0.0,-0.89437,0.00012,8.28084]
[1777168845561,34.47,77508.53,0.0,-0.89399,0.00012,8.30302]
[1777168849589,34.47,77512.7,0.0,-0.89345,0.00012,8.3338]
[1777168857211,34.51,77511.3,0.0,-0.89339,0.00012,8.33713]
[1777168867284,34.58,77511.17,0.0,-0.89293,0.00012,8.36283]
[1777168872750,34.58,77508.84,0.0,-0.89317,0.00012,8.34907]
[1777168877785,34.59,77508.5,0.0,-0.89318,0.00012,8.34829]
[1777168887424,34.59,77509.0,0.0,-0.89308,0.00012,8.35432]
[1777168892893,34.6,77504.69,0.0,-0.89362,0.00012,8.32074]
[1777168897934,34.6,77503.71,0.0,-0.89371,0.00012,8.31566]
[1777168902963,34.63,77500.14,0.0,-0.89396,0.00012,8.30133]
[1777168907999,34.64,77499.8,0.0,-0.89394,0.00012,8.30247]
[1777168915047,34.65,77500.51,0.0,-0.89377,0.00012,8.31189]
[1777168920083,34.66,77500.26,0.0,-0.89374,0.00012,8.31348]
[1777168927703,34.67,77500.39,0.0,-0.89364,0.00012,8.31949]
[1777168933174,34.68,77501.72,0.0,-0.89343,0.00012,8.3312]
[1777168941231,34.69,77504.25,0.0,-0.89307,0.00012,8.35214]
[1777168946264,34.69,77502.9,0.0,-0.89321,0.00012,8.34417]
[1777168951300,34.69,77502.42,0.0,-0.89331,0.00012,8.33609]
[1777168956335,34.7,77499.15,0.0,-0.89367,0.00012,8.31534]
[1777168963384,34.7,77499.24,0.0,-0.89362,0.00012,8.3181]
[1777168970432,34.71,77499.84,0.0,-0.89351,0.00012,8.32408]
[1777168977482,34.71,77495.56,0.0,-0.89398,0.00012,8.29711]
[1777168981509,34.71,77490.34,0.0,-0.89457,0.00012,8.26317]
[1777168986545,34.72,77491.62,0.0,-0.89441,0.00012,8.27286]
[1777168988141,34.72,77497.27,0.0,-0.89375,0.00012,8.31079]
[1777168993594,34.72,77499.58,0.0,-0.89346,0.00012,8.32709]
[1777168998628,34.72,77500.32,0.0,-0.89336,0.00012,8.33274]
[1777169003664,34.72,77501.51,0.0,-0.89321,0.00012,8.34135]
[1777169008699,34.73,77501.26,0.0,-0.89323,0.00012,8.34036]
[1777169013734,34.73,77501.2,0.0,-0.89329,0.00012,8.33471]
[1777169018768,34.73,77501.64,0.0,-0.89322,0.00012,8.33842]
[1777169023804,34.73,77501.34,0.0,-0.89324,0.00012,8.33719]
[1777169028839,34.73,77502.21,0.0,-0.89313,0.00012,8.34377]
[1777169033875,34.74,77501.92,0.0,-0.89315,0.00012,8.34258]
[1777169039917,34.74,77501.62,0.0,-0.89317,0.00012,8.34144]
[1777169046965,34.74,77500.25,0.0,-0.89331,0.00012,8.3333]
[1777169054015,34.74,77500.14,0.0,-0.89331,0.00012,8.3336]
[1777169059049,34.75,77505.51,0.0,-0.89266,0.00012,8.37034]
[1777169064086,34.75,77505.91,0.0,-0.89261,0.00012,8.37353]
[1777169072142,34.75,77506.06,0.0,-0.89264,0.00012,8.36935]
[1777169078771,34.75,77507.34,0.0,-0.89248,0.00012,8.37862]
[1777169084223,34.75,77507.34,0.0,-0.89247,0.00012,8.37912]
[1777169094293,34.75,77506.81,0.0,-0.89251,0.00012,8.37657]
[1777169099331,34.76,77504.46,0.0,-0.89277,0.00012,8.36205]
[1777169104365,34.76,77504.25,0.0,-0.89275,0.00012,8.36298]
[1777169110408,34.77,77504.27,0.0,-0.8927,0.00012,8.36587]
[1777169119060,34.78,77504.55,0.0,-0.89263,0.00012,8.37001]
[1777169129131,34.78,77505.49,0.0,-0.89249,0.00012,8.37746]
[1777169135586,34.79,77504.27,0.0,-0.89265,0.00012,8.36636]
[1777169141625,34.8,77503.85,0.0,-0.89265,0.00012,8.36612]
[1777169146659,34.8,77501.24,0.0,-0.89292,0.00012,8.35082]
[1777169151694,34.81,77501.24,0.0,-0.89288,0.00012,8.35297]
[1777169159345,34.81,77502.31,0.0,-0.8927,0.00012,8.36301]
[1777169163781,34.82,77510.44,0.0,-0.89171,0.00012,8.41939]
[1777169165794,34.82,77516.06,0.0,-0.89104,0.00012,8.45766]
[1777169170831,34.82,77515.47,0.0,-0.89109,0.00012,8.45487]
[1777169175866,34.83,77514.16,0.0,-0.89123,0.00012,8.44716]
[1777169180901,34.83,77511.86,0.0,-0.89148,0.00012,8.43273]
[1777169185936,34.83,77510.8,0.0,-0.89159,0.00012,8.42655]
[1777169193991,34.84,77510.8,0.0,-0.89163,0.00012,8.42179]
[1777169199627,34.84,77507.74,0.0,-0.89197,0.00012,8.40221]
[1777169205069,34.84,77507.19,0.0,-0.89203,0.00012,8.3993]
[1777169214132,34.84,77506.4,0.0,-0.89209,0.00012,8.39534]
[1777169219766,34.85,77505.06,0.0,-0.89224,0.00012,8.38722]
[1777169229836,34.85,77504.57,0.0,-0.89227,0.00012,8.38529]
[1777169240320,34.85,77503.85,0.0,-0.89233,0.00012,8.38179]
[1777169245355,34.86,77500.08,0.0,-0.89276,0.00012,8.35737]
[1777169252404,34.86,77500.76,0.0,-0.89273,0.00012,8.35701]
[1777169260461,34.86,77500.9,0.0,-0.89269,0.00012,8.35919]
[1777169265495,34.86,77501.55,0.0,-0.8926,0.00012,8.36427]
[1777169270532,34.87,77501.48,0.0,-0.89259,0.00012,8.36453]
[1777169275567,34.87,77501.79,0.0,-0.89254,0.00012,8.3673]
[1777169282615,34.87,77503.02,0.0,-0.89238,0.00012,8.37646]
[1777169287651,34.87,77499.1,0.0,-0.89283,0.00012,8.3509]
[1777169289669,34.87,77496.48,0.0,-0.89313,0.00012,8.33398]
[1777169295706,34.88,77496.43,0.0,-0.89311,0.00012,8.33491]
[1777169300741,34.88,77497.18,0.0,-0.893,0.00012,8.34104]
[1777169305776,34.88,77498.7,0.0,-0.89281,0.00012,8.3523]
[1777169311820,34.89,77498.03,0.0,-0.89292,0.00012,8.34325]
[1777169317861,34.89,77498.68,0.0,-0.89282,0.00012,8.34906]
[1777169323903,34.89,77498.59,0.0,-0.89281,0.00012,8.34996]
[1777169330539,34.9,77498.9,0.0,-0.89274,0.00012,8.35352]
[1777169338001,34.9,77501.15,0.0,-0.89244,0.00012,8.37048]
[1777169340608,34.9,77507.64,0.0,-0.89167,0.00012,8.4143]
[1777169346056,34.91,77510.51,0.0,-0.89132,0.00012,8.43468]
[1777169351091,34.91,77510.5,0.0,-0.8913,0.00012,8.4356]
[1777169360748,34.92,77508.34,0.0,-0.89152,0.00012,8.42322]
[1777169368211,34.92,77511.36,0.0,-0.89113,0.00012,8.44535]
[1777169373245,34.92,77514.88,0.0,-0.89075,0.00012,8.46414]
[1777169378280,34.93,77520.05,0.0,-0.89012,0.00012,8.49984]
[1777169383315,34.93,77519.74,0.0,-0.89014,0.00012,8.49854]
[1777169390364,34.93,77519.29,0.0,-0.89018,0.00012,8.49661]
[1777169396406,34.93,77523.08,0.0,-0.88971,0.00012,8.52275]
[1777169402449,34.94,77523.83,0.0,-0.88961,0.00012,8.52835]
[1777169407486,34.94,77525.05,0.0,-0.88946,0.00012,8.53696]
[1777169412519,34.94,77524.47,0.0,-0.88952,0.00012,8.53355]
[1777169417554,34.94,77526.37,0.0,-0.88928,0.00012,8.54685]
[1777169422590,34.94,77527.97,0.0,-0.88908,0.00012,8.55812]
[1777169431238,34.94,77529.91,0.0,-0.8889,0.00012,8.56602]
[1777169436688,34.94,77530.33,0.0,-0.88884,0.00012,8.56933]
[1777169444745,34.95,77530.1,0.0,-0.88886,0.00012,8.56856]
[1777169450786,34.95,77527.81,0.0,-0.88912,0.00012,8.55374]
[1777169455823,34.95,77525.42,0.0,-0.8894,0.00012,8.53817]
[1777169460856,34.95,77524.91,0.0,-0.88947,0.00012,8.53418]
[1777169464885,34.94,77519.46,0.0,-0.89014,0.00012,8.49656]
[1777169467906,34.94,77519.42,0.0,-0.89015,0.00012,8.49567]
[1777169473948,34.94,77519.18,0.0,-0.89021,0.00012,8.49268]
[1777169478983,34.94,77519.04,0.0,-0.89024,0.00012,8.49079]
[1777169485028,34.93,77518.92,0.0,-0.89027,0.00012,8.48883]
[1777169491663,34.93,77518.53,0.0,-0.89041,0.00012,8.47898]
[1777169497108,34.93,77515.28,0.0,-0.89081,0.00012,8.45609]
[1777169503151,34.92,77515.56,0.0,-0.8908,0.00012,8.45698]
[1777169509192,34.92,77515.55,0.0,-0.89082,0.00012,8.45597]
[1777169519263,34.92,77515.09,0.0,-0.8909,0.00012,8.45129]
[1777169525305,34.92,77515.89,0.0,-0.89082,0.00012,8.456]
[1777169531943,34.92,77515.29,0.0,-0.89087,0.00012,8.45303]
[1777169537388,34.92,77514.83,0.0,-0.8909,0.00012,8.45095]
[1777169542423,34.92,77513.93,0.0,-0.891,0.00012,8.44574]
[1777169547459,34.93,77518.63,0.0,-0.89043,0.00012,8.47793]
[1777169553502,34.93,77517.78,0.0,-0.89058,0.00012,8.467]
[1777169558536,34.93,77517.73,0.0,-0.89057,0.00012,8.4673]
[1777169563572,34.93,77521.88,0.0,-0.89007,0.00012,8.49567]
[1777169568606,34.93,77521.98,0.0,-0.89005,0.00012,8.49675]
[1777169570625,34.93,77534.28,0.0,-0.88858,0.00012,8.57959]
[1777169571632,34.93,77540.19,0.0,-0.88787,0.00012,8.61938]
[1777169572224,34.93,77538.51,0.0,-0.88807,0.00012,8.60795]
[1777169577674,34.93,77541.76,0.0,-0.88769,0.00012,8.62946]
[1777169579688,34.93,77547.82,0.0,-0.88696,0.00012,8.67012]
[1777169584724,34.93,77551.53,0.0,-0.88652,0.00012,8.69442]
[1777169586738,34.93,77556.91,0.0,-0.88587,0.00012,8.73049]
[1777169591772,34.92,77565.31,0.0,-0.88486,0.00012,8.78644]
[1777169594794,34.92,77571.15,0.0,-0.88415,0.00012,8.82536]
[1777169599830,34.92,77576.27,0.0,-0.88355,0.00012,8.85873]
[1777169604866,34.91,77575.97,0.0,-0.88361,0.00012,8.85512]
[1777169609901,34.91,77575.95,0.0,-0.88364,0.00012,8.85347]
[1777169614936,34.91,77578.05,0.0,-0.88348,0.00012,8.86009]
[1777169620978,34.9,77577.29,0.0,-0.88361,0.00012,8.85301]
[1777169626015,34.9,77576.44,0.0,-0.88374,0.00012,8.84567]
[1777169631051,34.89,77576.13,0.0,-0.88381,0.00012,8.84173]
[1777169640114,34.88,77575.72,0.0,-0.88392,0.00012,8.83623]
[1777169646157,34.88,77575.27,0.0,-0.884,0.00012,8.83139]
[1777169652199,34.87,77576.21,0.0,-0.88392,0.00012,8.83604]
[1777169657235,34.87,77575.81,0.0,-0.884,0.00012,8.83186]
[1777169662853,34.87,77575.1,0.0,-0.88411,0.00012,8.82561]
[1777169668311,34.86,77574.97,0.0,-0.88416,0.00012,8.82306]
[1777169678382,34.85,77574.78,0.0,-0.8843,0.00012,8.81299]
[1777169683416,34.85,77573.71,0.0,-0.88445,0.00012,8.80444]
[1777169693063,34.85,77573.48,0.0,-0.88452,0.00012,8.80064]
[1777169698522,34.84,77573.98,0.0,-0.88449,0.00012,8.80257]
[1777169703133,34.84,77579.02,0.0,-0.88388,0.00012,8.83583]
[1777169704564,34.84,77585.15,0.0,-0.88313,0.00012,8.87699]
[1777169709599,34.83,77587.56,0.0,-0.88287,0.00012,8.89152]
[1777169714633,34.83,77585.87,0.0,-0.88311,0.00012,8.87814]
[1777169719668,34.82,77584.93,0.0,-0.88326,0.00012,8.86993]
[1777169724704,34.82,77587.35,0.0,-0.88299,0.00012,8.88471]
[1777169733343,34.81,77588.77,0.0,-0.88295,0.00012,8.88485]
[1777169740819,34.8,77586.39,0.0,-0.88328,0.00012,8.86676]
[1777169745854,34.8,77584.67,0.0,-0.88352,0.00012,8.85388]
[1777169750889,34.8,77585.53,0.0,-0.88343,0.00012,8.85864]
[1777169755923,34.79,77585.21,0.0,-0.88349,0.00012,8.85529]
[1777169760958,34.79,77586.29,0.0,-0.88338,0.00012,8.86147]
[1777169765996,34.79,77586.92,0.0,-0.88332,0.00012,8.86454]
[1777169771032,34.78,77588.59,0.0,-0.88314,0.00012,8.87465]
[1777169776067,34.78,77588.52,0.0,-0.88317,0.00012,8.87272]
[1777169781104,34.77,77589.04,0.0,-0.88314,0.00012,8.87478]
[1777169786139,34.77,77588.56,0.0,-0.88323,0.00012,8.86995]
[1777169793767,34.76,77586.49,0.0,-0.8836,0.00012,8.84726]
[1777169803837,34.76,77586.54,0.0,-0.88365,0.00012,8.84447]
[1777169809300,34.75,77583.23,0.0,-0.88409,0.00012,8.82001]
[1777169814335,34.75,77582.16,0.0,-0.88425,0.00012,8.81134]
[1777169819371,34.74,77582.46,0.0,-0.88424,0.00012,8.81204]
[1777169824405,34.74,77578.6,0.0,-0.88474,0.00012,8.78455]
[1777169829439,34.74,77577.32,0.0,-0.88492,0.00012,8.77473]
[1777169840517,34.73,77577.16,0.0,-0.88498,0.00012,8.77159]
[1777169847566,34.73,77577.14,0.0,-0.885,0.00012,8.77021]
[1777169854189,34.73,77577.64,0.0,-0.88503,0.00012,8.7665]
[1777169859649,34.72,77577.47,0.0,-0.88506,0.00012,8.76435]
[1777169869719,34.72,77578.27,0.0,-0.885,0.00012,8.76819]
[1777169875761,34.72,77578.55,0.0,-0.88498,0.00012,8.76913]
[1777169882811,34.71,77578.85,0.0,-0.88496,0.00012,8.77006]
[1777169888852,34.71,77579.06,0.0,-0.88495,0.00012,8.77053]
[1777169894470,34.71,77579.67,0.0,-0.8849,0.00012,8.77373]
[1777169904540,34.7,77579.55,0.0,-0.88494,0.00012,8.77134]
[1777169910015,34.7,77573.72,0.0,-0.88567,0.00012,8.73081]
[1777169913026,34.7,77574.89,0.0,-0.8856,0.00012,8.73245]
[1777169918058,34.7,77578.47,0.0,-0.88517,0.00012,8.75639]
[1777169924100,34.7,77579.19,0.0,-0.88509,0.00012,8.76079]
[1777169927122,34.7,77575.2,0.0,-0.88558,0.00012,8.73339]
[1777169932157,34.7,77576.64,0.0,-0.88541,0.00012,8.7431]
[1777169937191,34.7,77576.67,0.0,-0.88541,0.00012,8.74324]
[1777169943234,34.7,77577.42,0.0,-0.88531,0.00012,8.74832]
[1777169948270,34.7,77577.82,0.0,-0.88527,0.00012,8.75103]
[1777169953303,34.7,77578.27,0.0,-0.88521,0.00012,8.75411]
[1777169958338,34.7,77576.68,0.0,-0.88541,0.00012,8.7429]
[1777169963374,34.69,77573.68,0.0,-0.88579,0.00012,8.72192]
[1777169967406,34.69,77566.09,0.0,-0.88674,0.00012,8.66933]
[1777169972437,34.69,77562.9,0.0,-0.88721,0.00012,8.64077]
[1777169976465,34.69,77556.47,0.0,-0.88801,0.00012,8.59664]
[1777169982506,34.69,77554.67,0.0,-0.88823,0.00012,8.58401]
[1777169995178,34.68,77554.94,0.0,-0.88822,0.00012,8.58482]
[1777170002649,34.68,77554.41,0.0,-0.88829,0.00012,8.58054]
[1777170007682,34.68,77555.74,0.0,-0.88814,0.00012,8.58903]
[1777170012718,34.68,77556.48,0.0,-0.88806,0.00012,8.59352]
[1777170017755,34.68,77555.74,0.0,-0.88816,0.00012,8.58796]
[1777170021782,34.68,77561.47,0.0,-0.88747,0.00012,8.62658]
[1777170026816,34.68,77564.71,0.0,-0.88708,0.00012,8.6485]
[1777170031851,34.68,77565.39,0.0,-0.88706,0.00012,8.64699]
[1777170036888,34.68,77564.37,0.0,-0.88719,0.00012,8.63998]
[1777170041921,34.68,77566.54,0.0,-0.88692,0.00012,8.65466]
[1777170046957,34.68,77568.1,0.0,-0.88674,0.00012,8.66485]
[1777170051991,34.67,77573.88,0.0,-0.88604,0.00012,8.70351]
[1777170055609,34.67,77581.18,0.0,-0.88515,0.00012,8.75253]
[1777170061055,34.67,77582.54,0.0,-0.885,0.00012,8.76124]
[1777170066092,34.67,77577.28,0.0,-0.88566,0.00012,8.72445]
[1777170068107,34.67,77576.72,0.0,-0.88574,0.00012,8.72]
[1777170074147,34.66,77574.87,0.0,-0.88601,0.00012,8.70557]
[1777170086231,34.65,77571.81,0.0,-0.88645,0.00012,8.68112]
[1777170092272,34.65,77571.36,0.0,-0.8866,0.00012,8.67014]
[1777170097307,34.64,77568.57,0.0,-0.88697,0.00012,8.64962]
[1777170102343,34.64,77567.76,0.0,-0.8871,0.00012,8.6427]
[1777170108385,34.63,77567.29,0.0,-0.88719,0.00012,8.63782]
[1777170113420,34.63,77567.62,0.0,-0.88715,0.00012,8.63971]
[1777170123487,34.63,77567.27,0.0,-0.8872,0.00012,8.63709]
[1777170133560,34.63,77567.33,0.0,-0.8872,0.00012,8.63721]
[1777170138595,34.63,77567.0,0.0,-0.88724,0.00012,8.63479]
[1777170145643,34.63,77566.73,0.0,-0.88728,0.00012,8.63277]
[1777170156312,34.63,77566.48,0.0,-0.88738,0.00012,8.62481]
[1777170166383,34.63,77567.0,0.0,-0.88732,0.00012,8.62821]
[1777170171843,34.63,77566.89,0.0,-0.88733,0.00012,8.62738]
[1777170173857,34.63,77558.13,0.0,-0.88841,0.00012,8.56753]
[1777170178891,34.63,77555.05,0.0,-0.88879,0.00012,8.54626]
[1777170182920,34.63,77546.82,0.0,-0.88979,0.00012,8.49025]
[1777170183926,34.63,77540.3,0.0,-0.89057,0.00012,8.4462]
[1777170188961,34.63,77535.88,0.0,-0.89109,0.00012,8.41677]
[1777170193999,34.63,77535.82,0.0,-0.89109,0.00012,8.41677]
[1777170199031,34.63,77533.94,0.0,-0.89131,0.00012,8.40443]
[1777170204075,34.63,77532.3,0.0,-0.8915,0.00012,8.39368]
[1777170209105,34.63,77530.93,0.0,-0.89166,0.00012,8.38472]
[1777170214140,34.63,77529.89,0.0,-0.89184,0.00012,8.37196]
[1777170220181,34.63,77528.64,0.0,-0.89199,0.00012,8.36384]
[1777170225217,34.63,77527.64,0.0,-0.8921,0.00012,8.35734]
[1777170230255,34.63,77529.2,0.0,-0.89191,0.00012,8.36804]
[1777170235297,34.64,77517.61,0.0,-0.89328,0.00012,8.29023]
[1777170236302,34.64,77510.71,0.0,-0.89409,0.00012,8.24408]
[1777170237309,34.64,77510.7,0.0,-0.89409,0.00012,8.24423]
[1777170242344,34.64,77511.99,0.0,-0.89392,0.00012,8.25395]
[1777170247381,34.64,77514.0,0.0,-0.89366,0.00012,8.26852]
[1777170254430,34.65,77514.9,0.0,-0.89353,0.00012,8.27608]
[1777170264500,34.65,77516.24,0.0,-0.89333,0.00012,8.28725]
[1777170274568,34.66,77516.27,0.0,-0.89336,0.00012,8.28363]
[1777170280613,34.66,77518.3,0.0,-0.89309,0.00012,8.29857]
[1777170287253,34.67,77517.54,0.0,-0.89316,0.00012,8.29501]
[1777170294729,34.67,77517.61,0.0,-0.89312,0.00012,8.29697]
[1777170295731,34.67,77535.03,0.0,-0.89104,0.00012,8.41458]
[1777170296737,34.67,77555.42,0.0,-0.88858,0.00012,8.55272]
[1777170297744,34.67,77567.18,0.0,-0.88715,0.00012,8.63262]
[1777170299761,34.67,77566.03,0.0,-0.88729,0.00012,8.62458]
[1777170303785,34.67,77559.42,0.0,-0.8881,0.00012,8.57953]
[1777170308822,34.67,77560.61,0.0,-0.88796,0.00012,8.58762]
[1777170313855,34.67,77562.7,0.0,-0.88771,0.00012,8.60172]
[1777170318890,34.67,77563.48,0.0,-0.88761,0.00012,8.6069]
[1777170323925,34.67,77563.98,0.0,-0.88755,0.00012,8.61016]
[1777170328961,34.67,77564.14,0.0,-0.88754,0.00012,8.61108]
[1777170336013,34.67,77565.81,0.0,-0.8874,0.00012,8.61611]
[1777170341046,34.67,77565.55,0.0,-0.88744,0.00012,8.61415]
[1777170346080,34.67,77565.3,0.0,-0.88747,0.00012,8.61226]
[1777170354136,34.67,77566.1,0.0,-0.88738,0.00012,8.6174]
[1777170360179,34.67,77566.18,0.0,-0.88738,0.00012,8.61771]
[1777170366221,34.66,77566.36,0.0,-0.88736,0.00012,8.61868]
[1777170372262,34.66,77566.41,0.0,-0.88736,0.00012,8.61877]
[1777170377887,34.66,77566.62,0.0,-0.88734,0.00012,8.61996]
[1777170383339,34.66,77567.45,0.0,-0.88724,0.00012,8.62538]
[1777170388374,34.66,77567.44,0.0,-0.88724,0.00012,8.62509]
[1777170393410,34.66,77568.17,0.0,-0.88722,0.00012,8.62377]
[1777170398444,34.66,77567.96,0.0,-0.88725,0.00012,8.62212]
[1777170403480,34.66,77567.91,0.0,-0.88726,0.00012,8.62155]
[1777170408515,34.66,77568.24,0.0,-0.88723,0.00012,8.62358]
[1777170414556,34.66,77567.77,0.0,-0.88729,0.00012,8.62011]
[1777170424626,34.66,77567.34,0.0,-0.88735,0.00012,8.61676]
[1777170429662,34.66,77567.42,0.0,-0.88734,0.00012,8.61711]
[1777170435703,34.66,77567.47,0.0,-0.88734,0.00012,8.61722]
[1777170440739,34.66,77567.54,0.0,-0.88734,0.00012,8.6175]
[1777170448378,34.66,77566.93,0.0,-0.88742,0.00012,8.61307]
[1777170454836,34.65,77567.08,0.0,-0.88747,0.00012,8.60784]
[1777170459871,34.65,77566.99,0.0,-0.88748,0.00012,8.60709]
[1777170466921,34.65,77569.48,0.0,-0.88718,0.00012,8.62386]
[1777170478008,34.65,77571.86,0.0,-0.88689,0.00012,8.63977]
[1777170483044,34.65,77573.14,0.0,-0.88674,0.00012,8.64836]
[1777170488658,34.65,77573.32,0.0,-0.88672,0.00012,8.64949]
[1777170494120,34.65,77573.99,0.0,-0.88666,0.00012,8.6529]
[1777170499156,34.64,77574.58,0.0,-0.88662,0.00012,8.65511]
[1777170504232,34.64,77575.76,0.0,-0.88651,0.00012,8.66136]
[1777170509263,34.64,77574.73,0.0,-0.88666,0.00012,8.65268]
[1777170514297,34.63,77576.44,0.0,-0.88655,0.00012,8.65668]
[1777170519333,34.63,77578.49,0.0,-0.88632,0.00012,8.66909]
[1777170525374,34.62,77579.41,0.0,-0.88624,0.00012,8.67352]
[1777170530410,34.62,77578.98,0.0,-0.88631,0.00012,8.67015]
[1777170539008,34.62,77580.61,0.0,-0.8861,0.00012,8.68176]
[1777170544507,34.62,77582.16,0.0,-0.8859,0.00012,8.69268]
[1777170549543,34.62,77582.89,0.0,-0.8858,0.00012,8.69791]
[1777170555585,34.62,77582.87,0.0,-0.8858,0.00012,8.6981]
[1777170561628,34.63,77583.91,0.0,-0.88566,0.00012,8.70554]
[1777170566663,34.63,77586.13,0.0,-0.88538,0.00012,8.72098]
[1777170572705,34.63,77589.01,0.0,-0.88509,0.00012,8.73474]
[1777170577739,34.63,77588.65,0.0,-0.88513,0.00012,8.73239]
[1777170582775,34.63,77585.49,0.0,-0.88552,0.00012,8.71104]
[1777170588817,34.63,77586.07,0.0,-0.88544,0.00012,8.71536]
[1777170598930,34.63,77586.44,0.0,-0.88538,0.00012,8.71848]
[1777170603965,34.63,77587.0,0.0,-0.88531,0.00012,8.72259]
[1777170609000,34.63,77587.93,0.0,-0.88519,0.00012,8.7292]
[1777170615041,34.63,77587.16,0.0,-0.88528,0.00012,8.72424]
[1777170620075,34.63,77587.26,0.0,-0.88526,0.00012,8.72519]
[1777170625112,34.63,77586.98,0.0,-0.88529,0.00012,8.72356]
[1777170632160,34.63,77587.21,0.0,-0.88532,0.00012,8.71948]
[1777170639209,34.64,77587.24,0.0,-0.88531,0.00012,8.72011]
[1777170645251,34.64,77587.22,0.0,-0.88531,0.00012,8.72033]
[1777170655321,34.64,77587.51,0.0,-0.88526,0.00012,8.72289]
[1777170661363,34.64,77587.37,0.0,-0.88527,0.00012,8.72228]
[1777170666398,34.64,77587.1,0.0,-0.8853,0.00012,8.72072]
[1777170673447,34.64,77587.36,0.0,-0.88526,0.00012,8.7229]
[1777170679993,34.64,77587.33,0.0,-0.88526,0.00012,8.72304]
[1777170690063,34.64,77587.28,0.0,-0.88525,0.00012,8.72327]
[1777170695602,34.64,77587.33,0.0,-0.88531,0.00012,8.71787]
[1777170706679,34.65,77587.38,0.0,-0.88529,0.00012,8.71891]
[1777170716750,34.65,77587.48,0.0,-0.88526,0.00012,8.72021]
[1777170723810,34.65,77587.65,0.0,-0.88523,0.00012,8.72181]
[1777170728837,34.65,77587.6,0.0,-0.88524,0.00012,8.72176]
[1777170733869,34.65,77588.11,0.0,-0.88517,0.00012,8.72553]
[1777170738906,34.65,77590.76,0.0,-0.88483,0.00012,8.74388]
[1777170743941,34.65,77591.11,0.0,-0.88479,0.00012,8.74638]
[1777170748976,34.65,77601.61,0.0,-0.88347,0.00013,8.81835]
[1777170749982,34.65,77603.47,0.0,-0.88324,0.00013,8.83102]
[1777170755018,34.65,77606.7,0.0,-0.88291,0.00013,8.84649]
[1777170760053,34.65,77599.99,0.0,-0.88377,0.00013,8.79985]
[1777170765089,34.65,77597.02,0.0,-0.88414,0.00013,8.77916]
[1777170770123,34.65,77595.04,0.0,-0.8844,0.00012,8.76535]
[1777170775159,34.64,77593.98,0.0,-0.88455,0.00012,8.75683]
[1777170780196,34.64,77592.87,0.0,-0.88473,0.00012,8.74728]
[1777170786235,34.63,77592.15,0.0,-0.88486,0.00012,8.74]
[1777170791273,34.63,77591.34,0.0,-0.88501,0.00012,8.73211]
[1777170796306,34.62,77588.85,0.0,-0.88535,0.00012,8.71318]
[1777170801340,34.62,77586.48,0.0,-0.88568,0.00012,8.69521]
[1777170806375,34.61,77586.01,0.0,-0.88577,0.00012,8.69033]
[1777170811411,34.61,77586.74,0.0,-0.88577,0.00012,8.68757]
[1777170816445,34.6,77586.03,0.0,-0.88589,0.00012,8.68113]
[1777170821480,34.6,77586.3,0.0,-0.88589,0.00012,8.68139]
[1777170826515,34.59,77586.72,0.0,-0.88586,0.00012,8.6827]
[1777170834571,34.59,77586.78,0.0,-0.8859,0.00012,8.68066]
[1777170839606,34.58,77586.81,0.0,-0.88593,0.00012,8.67936]
[1777170842627,34.58,77581.29,0.0,-0.88662,0.00012,8.6408]
[1777170847663,34.58,77578.01,0.0,-0.88702,0.00012,8.61916]
[1777170855718,34.59,77580.46,0.0,-0.88669,0.00012,8.63701]
[1777170861307,34.59,77585.93,0.0,-0.88601,0.00012,8.67489]
[1777170869817,34.59,77586.23,0.0,-0.88596,0.00012,8.67756]
[1777170878880,34.59,77586.39,0.0,-0.886,0.00012,8.67308]
[1777170883915,34.59,77585.39,0.0,-0.88611,0.00012,8.66663]
[1777170887943,34.59,77584.68,0.0,-0.88619,0.00012,8.6621]
[1777170888950,34.59,77584.73,0.0,-0.88619,0.00012,8.66252]
[1777170893987,34.59,77585.03,0.0,-0.88614,0.00012,8.66497]
[1777170899022,34.59,77582.94,0.0,-0.88639,0.00012,8.6511]
[1777170907079,34.6,77584.13,0.0,-0.88623,0.00012,8.66007]
[1777170912113,34.6,77584.59,0.0,-0.88616,0.00012,8.66371]
[1777170917147,34.6,77584.75,0.0,-0.88614,0.00012,8.66528]
[1777170922183,34.6,77585.2,0.0,-0.88607,0.00012,8.66883]
[1777170931246,34.6,77585.28,0.0,-0.88611,0.00012,8.6641]
[1777170936280,34.6,77585.79,0.0,-0.88604,0.00012,8.66803]
[1777170941317,34.61,77586.13,0.0,-0.88599,0.00012,8.67078]
[1777170946353,34.61,77585.99,0.0,-0.886,0.00012,8.67028]
[1777170951939,34.61,77586.74,0.0,-0.8859,0.00012,8.67592]
[1777170959444,34.61,77586.75,0.0,-0.88589,0.00012,8.67658]
[1777170966495,34.61,77586.74,0.0,-0.88587,0.00012,8.6772]
[1777170972536,34.61,77587.09,0.0,-0.88582,0.00012,8.68009]
[1777170977570,34.61,77586.9,0.0,-0.88584,0.00012,8.67921]
[1777170982606,34.61,77587.22,0.0,-0.8858,0.00012,8.68109]
[1777170985626,34.61,77577.4,0.0,-0.88702,0.00012,8.61393]
[1777170992221,34.61,77579.7,0.0,-0.88681,0.00012,8.62347]
[1777170997710,34.61,77581.21,0.0,-0.88662,0.00012,8.6337]
[1777171002745,34.61,77584.42,0.0,-0.88621,0.00012,8.65615]
[1777171008789,34.62,77584.53,0.0,-0.88618,0.00012,8.65771]
[1777171013822,34.62,77585.23,0.0,-0.88609,0.00012,8.66313]
[1777171019865,34.62,77585.18,0.0,-0.88608,0.00012,8.66355]
[1777171024900,34.62,77585.48,0.0,-0.88605,0.00012,8.66531]
[1777171032502,34.62,77586.04,0.0,-0.88598,0.00012,8.66873]
[1777171037990,34.62,77586.17,0.0,-0.88598,0.00012,8.66925]
[1777171047054,34.62,77586.69,0.0,-0.88592,0.00012,8.67223]
[1777171052642,34.61,77586.78,0.0,-0.88598,0.00012,8.66638]
[1777171059139,34.61,77586.62,0.0,-0.88601,0.00012,8.66496]
[1777171064176,34.61,77586.86,0.0,-0.88598,0.00012,8.66634]
[1777171069211,34.61,77586.89,0.0,-0.88599,0.00012,8.6663]
[1777171074246,34.61,77586.82,0.0,-0.886,0.00012,8.66557]
[1777171079280,34.61,77587.06,0.0,-0.88597,0.00012,8.66697]
[1777171084316,34.61,77587.34,0.0,-0.88594,0.00012,8.66864]
[1777171089351,34.61,77587.13,0.0,-0.88597,0.00012,8.66697]
[1777171095392,34.61,77587.2,0.0,-0.88597,0.00012,8.66717]
[1777171101434,34.61,77586.56,0.0,-0.88605,0.00012,8.66255]
[1777171107476,34.61,77586.4,0.0,-0.88608,0.00012,8.66125]
[1777171112511,34.61,77587.15,0.0,-0.88606,0.00012,8.6601]
[1777171118554,34.61,77587.12,0.0,-0.88606,0.00012,8.65971]
[1777171123589,34.61,77586.85,0.0,-0.8861,0.00012,8.65772]
[1777171129635,34.61,77587.21,0.0,-0.88606,0.00012,8.65996]
[1777171134667,34.61,77587.36,0.0,-0.88604,0.00012,8.66086]
[1777171139701,34.6,77587.32,0.0,-0.88605,0.00012,8.66039]
[1777171144735,34.6,77587.4,0.0,-0.88604,0.00012,8.66077]
[1777171151784,34.6,77587.28,0.0,-0.88606,0.00012,8.65973]
[1777171156820,34.6,77587.24,0.0,-0.88607,0.00012,8.6593]
[1777171163491,34.6,77587.27,0.0,-0.88607,0.00012,8.65931]
[1777171170918,34.6,77587.36,0.0,-0.88606,0.00012,8.65966]
[1777171176960,34.6,77587.04,0.0,-0.88617,0.00012,8.65123]
[1777171181995,34.6,77586.79,0.0,-0.88621,0.00012,8.64942]
[1777171191060,34.6,77587.5,0.0,-0.88612,0.00012,8.65402]
[1777171196095,34.6,77587.22,0.0,-0.88616,0.00012,8.65198]
[1777171201132,34.6,77587.53,0.0,-0.88612,0.00012,8.65396]
[1777171206167,34.6,77587.62,0.0,-0.88612,0.00012,8.65443]
[1777171213837,34.6,77587.77,0.0,-0.8861,0.00012,8.65522]
[1777171223907,34.6,77587.47,0.0,-0.88614,0.00012,8.65291]
[1777171229330,34.6,77587.4,0.0,-0.88615,0.00012,8.6523]
[1777171237385,34.6,77587.46,0.0,-0.88622,0.00012,8.64646]
[1777171243426,34.6,77587.31,0.0,-0.88624,0.00012,8.64534]
[1777171248462,34.6,77582.74,0.0,-0.8868,0.00012,8.61433]
[1777171250476,34.6,77576.73,0.0,-0.88754,0.00012,8.57348]
[1777171255511,34.6,77576.85,0.0,-0.88751,0.00012,8.57519]
[1777171262560,34.61,77574.49,0.0,-0.88776,0.00012,8.56109]
[1777171267594,34.61,77573.13,0.0,-0.88791,0.00012,8.55292]
[1777171272629,34.61,77572.09,0.0,-0.88804,0.00012,8.54554]
[1777171277664,34.61,77570.26,0.0,-0.88826,0.00012,8.53352]
[1777171284331,34.61,77567.92,0.0,-0.88855,0.00012,8.51726]
[1777171289749,34.61,77566.27,0.0,-0.88876,0.00012,8.50583]
[1777171294783,34.61,77563.86,0.0,-0.88912,0.00012,8.48329]
[1777171296798,34.61,77558.17,0.0,-0.88981,0.00012,8.44468]
[1777171299819,34.61,77555.4,0.0,-0.89016,0.00012,8.42534]
[1777171304854,34.6,77554.59,0.0,-0.89027,0.00012,8.41921]
[1777171310896,34.61,77554.88,0.0,-0.89022,0.00012,8.42162]
[1777171316938,34.61,77555.18,0.0,-0.89018,0.00012,8.42408]
[1777171321976,34.61,77555.52,0.0,-0.89013,0.00012,8.42673]
[1777171327010,34.61,77554.65,0.0,-0.89024,0.00012,8.42096]
[1777171332043,34.61,77552.31,0.0,-0.89053,0.00012,8.40444]
[1777171338085,34.6,77550.77,0.0,-0.89073,0.00012,8.39344]
[1777171344755,34.6,77552.42,0.0,-0.89053,0.00012,8.40444]
[1777171350170,34.61,77554.03,0.0,-0.89032,0.00012,8.41605]
[1777171356211,34.61,77555.08,0.0,-0.89026,0.00012,8.41741]
[1777171361247,34.61,77555.62,0.0,-0.89018,0.00012,8.42161]
[1777171366284,34.61,77555.77,0.0,-0.89015,0.00012,8.42315]
[1777171372323,34.61,77556.31,0.0,-0.89008,0.00012,8.42741]
[1777171377358,34.61,77557.42,0.0,-0.88994,0.00012,8.43539]
[1777171382393,34.61,77562.68,0.0,-0.88929,0.00012,8.47129]
[1777171387428,34.61,77562.88,0.0,-0.88926,0.00012,8.47281]
[1777171394478,34.61,77561.44,0.0,-0.88945,0.00012,8.46222]
[1777171397499,34.61,77555.15,0.0,-0.89023,0.00012,8.41914]
[1777171403541,34.61,77553.22,0.0,-0.89047,0.00012,8.40542]
[1777171409587,34.61,77552.34,0.0,-0.89058,0.00012,8.39932]
[1777171415255,34.61,77552.19,0.0,-0.89067,0.00012,8.39196]
[1777171422678,34.61,77551.87,0.0,-0.89071,0.00012,8.38951]
[1777171430735,34.61,77551.86,0.0,-0.89072,0.00012,8.38911]
[1777171435770,34.6,77551.56,0.0,-0.89076,0.00012,8.38688]
[1777171441812,34.6,77551.66,0.0,-0.89075,0.00012,8.38733]
[1777171446846,34.6,77551.61,0.0,-0.89076,0.00012,8.38681]
[1777171451882,34.6,77551.24,0.0,-0.89081,0.00012,8.38413]
[1777171458932,34.6,77550.84,0.0,-0.89086,0.00012,8.38119]
[1777171465606,34.6,77551.43,0.0,-0.8908,0.00012,8.38497]
[1777171472024,34.6,77551.43,0.0,-0.89087,0.00012,8.37866]
[1777171482094,34.6,77551.6,0.0,-0.89084,0.00012,8.38012]
[1777171487129,34.6,77551.15,0.0,-0.8909,0.00012,8.37691]
[1777171496194,34.6,77551.36,0.0,-0.89088,0.00012,8.37803]
[1777171501226,34.6,77549.04,0.0,-0.89116,0.00012,8.36227]
[1777171506262,34.6,77549.47,0.0,-0.89111,0.00012,8.36514]
[1777171511298,34.6,77545.51,0.0,-0.89158,0.00012,8.33854]
[1777171516332,34.6,77546.13,0.0,-0.8915,0.00012,8.34293]
[1777171521367,34.6,77544.68,0.0,-0.89167,0.00012,8.33341]
[1777171526404,34.6,77545.66,0.0,-0.89155,0.00012,8.34035]
[1777171531439,34.6,77544.82,0.0,-0.89171,0.00012,8.32899]
[1777171536474,34.61,77544.98,0.0,-0.89168,0.00012,8.33053]
[1777171541509,34.61,77544.86,0.0,-0.89169,0.00012,8.3302]
[1777171547551,34.61,77545.19,0.0,-0.89164,0.00012,8.33302]
[1777171552585,34.61,77547.04,0.0,-0.89141,0.00012,8.34597]
[1777171557620,34.61,77546.93,0.0,-0.89141,0.00012,8.34566]
[1777171563665,34.61,77547.23,0.0,-0.89137,0.00012,8.34818]
[1777171568700,34.61,77546.58,0.0,-0.89144,0.00012,8.34421]
[1777171574741,34.61,77546.72,0.0,-0.89141,0.00012,8.34569]
[1777171579776,34.62,77546.9,0.0,-0.89138,0.00012,8.34734]
[1777171581792,34.62,77541.35,0.0,-0.89204,0.00012,8.31011]
[1777171583805,34.62,77537.52,0.0,-0.8925,0.00012,8.28462]
[1777171589848,34.62,77533.76,0.0,-0.89292,0.00012,8.2604]
[1777171594884,34.62,77531.04,0.0,-0.8933,0.00012,8.23703]
[1777171599919,34.63,77528.79,0.0,-0.89354,0.00012,8.22292]
[1777171606980,34.63,77526.32,0.0,-0.89381,0.00012,8.20769]
[1777171612029,34.63,77524.64,0.0,-0.89399,0.00012,8.19738]
[1777171617063,34.63,77514.75,0.0,-0.89514,0.00012,8.13215]
[1777171618071,34.63,77508.44,0.0,-0.89587,0.00012,8.09029]
[1777171619079,34.64,77507.2,0.0,-0.89601,0.00012,8.08236]
[1777171622099,34.64,77501.45,0.0,-0.89666,0.00012,8.04509]
[1777171623110,34.64,77493.24,0.0,-0.8976,0.00012,7.99135]
[1777171628147,34.65,77490.34,0.0,-0.8979,0.00011,7.97384]
[1777171633177,34.65,77484.72,0.0,-0.8985,0.00011,7.93919]
[1777171638213,34.66,77481.8,0.0,-0.89879,0.00011,7.92199]
[1777171643247,34.66,77477.79,0.0,-0.89921,0.00011,7.8976]
[1777171648283,34.67,77475.82,0.0,-0.8994,0.00011,7.88665]
[1777171651304,34.67,77479.7,0.0,-0.89901,0.00011,7.90736]
[1777171656338,34.68,77477.92,0.0,-0.89918,0.00011,7.89736]
[1777171661373,34.68,77475.37,0.0,-0.89944,0.00011,7.88228]
[1777171667010,34.69,77473.35,0.0,-0.89964,0.00011,7.87071]
[1777171670436,34.69,77478.45,0.0,-0.89903,0.00011,7.9057]
[1777171673457,34.69,77484.38,0.0,-0.89834,0.00011,7.94571]
[1777171679500,34.7,77487.43,0.0,-0.89796,0.00011,7.96751]
[1777171684534,34.7,77489.56,0.0,-0.89769,0.00011,7.98304]
[1777171691584,34.7,77492.08,0.0,-0.89737,0.00012,8.00174]
[1777171697223,34.71,77494.54,0.0,-0.89706,0.00012,8.01974]
[1777171707292,34.72,77496.39,0.0,-0.89679,0.00012,8.03477]
[1777171717362,34.72,77498.12,0.0,-0.89661,0.00012,8.04294]
[1777171723808,34.73,77498.71,0.0,-0.89652,0.00012,8.04845]
[1777171725822,34.73,77504.54,0.0,-0.89583,0.00012,8.0877]
[1777171727432,34.73,77506.31,0.0,-0.89562,0.00012,8.09987]
[1777171732872,34.73,77505.43,0.0,-0.8957,0.00012,8.0949]
[1777171738913,34.74,77505.78,0.0,-0.89564,0.00012,8.09826]
[1777171743948,34.74,77505.31,0.0,-0.89568,0.00012,8.09596]
[1777171749991,34.74,77504.96,0.0,-0.89571,0.00012,8.0946]
[1777171756032,34.74,77504.34,0.0,-0.89576,0.00012,8.09143]
[1777171761067,34.74,77504.45,0.0,-0.89574,0.00012,8.09291]
[1777171767713,34.75,77503.88,0.0,-0.89579,0.00012,8.09008]
[1777171773149,34.75,77503.6,0.0,-0.89587,0.00012,8.08287]
[1777171778188,34.75,77499.38,0.0,-0.89635,0.00012,8.05549]
[1777171780200,34.75,77493.52,0.0,-0.89702,0.00012,8.01701]
[1777171785236,34.75,77494.22,0.0,-0.89692,0.00012,8.02276]
[1777171790281,34.76,77495.97,0.0,-0.8967,0.00012,8.03542]
[1777171797922,34.76,77496.83,0.0,-0.89657,0.00012,8.04273]
[1777171805376,34.77,77497.5,0.0,-0.89647,0.00012,8.04871]
[1777171810411,34.77,77497.99,0.0,-0.8964,0.00012,8.05285]
[1777171818065,34.77,77498.57,0.0,-0.89631,0.00012,8.05789]
[1777171822495,34.77,77503.91,0.0,-0.89567,0.00012,8.09406]
[1777171827530,34.77,77504.82,0.0,-0.89556,0.00012,8.10068]
[1777171838205,34.78,77505.26,0.0,-0.89555,0.00012,8.09871]
[1777171848275,34.78,77505.93,0.0,-0.89545,0.00012,8.10438]
[1777171858345,34.78,77507.26,0.0,-0.89528,0.00012,8.11446]
[1777171863781,34.79,77507.13,0.0,-0.89528,0.00012,8.11433]
[1777171868819,34.79,77507.24,0.0,-0.89525,0.00012,8.11568]
[1777171875865,34.79,77507.73,0.0,-0.89518,0.00012,8.11979]
[1777171882969,34.8,77510.8,0.0,-0.89478,0.00012,8.14248]
[1777171884973,34.8,77517.86,0.0,-0.89394,0.00012,8.19046]
[1777171885980,34.8,77518.49,0.0,-0.89386,0.00012,8.19469]
[1777171892021,34.8,77516.61,0.0,-0.89415,0.00012,8.17615]
[1777171898066,34.8,77516.47,0.0,-0.89417,0.00012,8.17527]
[1777171903100,34.8,77516.42,0.0,-0.89417,0.00012,8.17494]
[1777171908136,34.8,77516.19,0.0,-0.8942,0.00012,8.17339]
[1777171915185,34.8,77515.6,0.0,-0.89427,0.00012,8.16944]
[1777171920220,34.8,77515.62,0.0,-0.89427,0.00012,8.16956]
[1777171925254,34.8,77520.29,0.0,-0.89372,0.00012,8.20063]
[1777171930290,34.8,77523.04,0.0,-0.8934,0.00012,8.21875]
[1777171935324,34.8,77528.25,0.0,-0.89278,0.00012,8.25385]
[1777171942373,34.8,77530.14,0.0,-0.89254,0.00012,8.26727]
[1777171947409,34.8,77531.58,0.0,-0.89236,0.00012,8.27719]
[1777171952444,34.8,77533.02,0.0,-0.89226,0.00012,8.28062]
[1777171957478,34.8,77535.38,0.0,-0.89198,0.00012,8.29647]
[1777171962514,34.8,77536.06,0.0,-0.89188,0.00012,8.30171]
[1777171969123,34.8,77536.28,0.0,-0.89186,0.00012,8.30291]
[1777171975605,34.8,77537.11,0.0,-0.89177,0.00012,8.30813]
[1777171980640,34.8,77537.11,0.0,-0.89178,0.00012,8.30787]
[1777171986681,34.8,77537.55,0.0,-0.89173,0.00012,8.31051]
[1777171997756,34.8,77537.98,0.0,-0.89169,0.00012,8.3128]
[1777172006822,34.8,77538.28,0.0,-0.89166,0.00012,8.31438]
[1777172011857,34.8,77538.64,0.0,-0.89169,0.00012,8.31051]
[1777172016894,34.8,77533.65,0.0,-0.89228,0.00012,8.277]
[1777172021927,34.8,77534.41,0.0,-0.89219,0.00012,8.28219]
[1777172026964,34.8,77535.07,0.0,-0.89211,0.00012,8.2867]
[1777172031999,34.8,77535.52,0.0,-0.89206,0.00012,8.28983]
[1777172037033,34.8,77536.99,0.0,-0.89188,0.00012,8.29978]
[1777172044082,34.8,77537.81,0.0,-0.89178,0.00012,8.3054]
[1777172049683,34.8,77538.19,0.0,-0.89173,0.00012,8.30811]
[1777172059753,34.8,77537.41,0.0,-0.89182,0.00012,8.30322]
[1777172069262,34.8,77535.24,0.0,-0.89207,0.00012,8.28902]
[1777172075309,34.8,77536.1,0.0,-0.89203,0.00012,8.28898]
[1777172080344,34.8,77527.75,0.0,-0.89302,0.00012,8.23334]
[1777172082357,34.8,77525.46,0.0,-0.89328,0.00012,8.21828]
[1777172087393,34.8,77521.76,0.0,-0.89371,0.00012,8.19423]
[1777172093434,34.81,77518.17,0.0,-0.89412,0.00012,8.17106]
[1777172098469,34.81,77522.77,0.0,-0.89357,0.00012,8.20234]
[1777172103507,34.81,77519.72,0.0,-0.89392,0.00012,8.18226]
[1777172104514,34.81,77509.28,0.0,-0.89514,0.00012,8.11278]
[1777172105520,34.81,77503.52,0.0,-0.89581,0.00012,8.07466]
[1777172107535,34.81,77502.53,0.0,-0.89592,0.00012,8.06851]
[1777172113577,34.81,77502.36,0.0,-0.89592,0.00012,8.06862]
[1777172118613,34.82,77497.33,0.0,-0.89648,0.00012,8.03634]
[1777172124654,34.82,77498.2,0.0,-0.89635,0.00012,8.04371]
[1777172130249,34.82,77498.18,0.0,-0.89634,0.00012,8.04468]
[1777172135732,34.83,77498.45,0.0,-0.89635,0.00012,8.04174]
[1777172140767,34.83,77498.73,0.0,-0.8963,0.00012,8.04463]
[1777172150390,34.83,77499.17,0.0,-0.89621,0.00012,8.04932]
[1777172155872,34.84,77499.33,0.0,-0.89618,0.00012,8.05154]
[1777172161914,34.84,77502.35,0.0,-0.89581,0.00012,8.07255]
[1777172168967,34.84,77501.56,0.0,-0.89588,0.00012,8.06844]
[1777172179032,34.85,77505.06,0.0,-0.89545,0.00012,8.09291]
[1777172184069,34.85,77505.53,0.0,-0.89538,0.00012,8.09663]
[1777172189103,34.85,77505.58,0.0,-0.89537,0.00012,8.09755]
[1777172198166,34.85,77505.55,0.0,-0.89542,0.00012,8.09241]
[1777172205217,34.86,77504.48,0.0,-0.89553,0.00012,8.08617]
[1777172210809,34.86,77506.84,0.0,-0.89524,0.00012,8.1025]
[1777172216291,34.86,77506.75,0.0,-0.89524,0.00012,8.10239]
[1777172221326,34.86,77504.18,0.0,-0.89553,0.00012,8.08582]
[1777172226361,34.86,77503.48,0.0,-0.8956,0.00012,8.08177]
[1777172231396,34.86,77502.85,0.0,-0.89567,0.00012,8.07816]
[1777172238445,34.87,77501.51,0.0,-0.89581,0.00012,8.07014]
[1777172244487,34.87,77501.66,0.0,-0.89578,0.00012,8.07187]
[1777172251093,34.87,77501.31,0.0,-0.89587,0.00012,8.06435]
[1777172256572,34.87,77500.89,0.0,-0.89591,0.00012,8.06221]
[1777172261607,34.87,77501.04,0.0,-0.89588,0.00012,8.06388]
[1777172266643,34.87,77501.31,0.0,-0.89583,0.00012,8.06632]
[1777172271679,34.88,77500.71,0.0,-0.89589,0.00012,8.06298]
[1777172278727,34.88,77502.31,0.0,-0.89569,0.00012,8.07443]
[1777172286787,34.88,77502.89,0.0,-0.89561,0.00012,8.07933]
[1777172291817,34.88,77503.41,0.0,-0.89553,0.00012,8.08337]
[1777172296852,34.88,77503.16,0.0,-0.89555,0.00012,8.08228]
[1777172301887,34.89,77502.87,0.0,-0.89558,0.00012,8.08094]
[1777172306923,34.89,77504.22,0.0,-0.89541,0.00012,8.09045]
[1777172314978,34.89,77504.46,0.0,-0.89543,0.00012,8.08686]
[1777172322027,34.89,77505.02,0.0,-0.89535,0.00012,8.09139]
[1777172330083,34.89,77504.02,0.0,-0.89545,0.00012,8.08571]
[1777172337133,34.9,77502.24,0.0,-0.89564,0.00012,8.07481]
[1777172345188,34.9,77501.63,0.0,-0.8957,0.00012,8.07182]
[1777172350224,34.9,77502.17,0.0,-0.89562,0.00012,8.07604]
[1777172355260,34.9,77503.29,0.0,-0.89548,0.00012,8.08405]
[1777172360295,34.9,77502.98,0.0,-0.89551,0.00012,8.08256]
[1777172366336,34.91,77502.49,0.0,-0.89555,0.00012,8.08]
[1777172371938,34.91,77502.02,0.0,-0.89566,0.00012,8.07152]
[1777172380443,34.91,77502.88,0.0,-0.89554,0.00012,8.07815]
[1777172388499,34.91,77503.33,0.0,-0.89547,0.00012,8.08204]
[1777172393538,34.91,77504.59,0.0,-0.89532,0.00012,8.09088]
[1777172397563,34.92,77514.12,0.0,-0.89419,0.00012,8.15472]
[1777172398569,34.92,77520.87,0.0,-0.8934,0.00012,8.19982]
[1777172399576,34.92,77520.02,0.0,-0.89349,0.00012,8.19427]
[1777172404612,34.92,77519.25,0.0,-0.89358,0.00012,8.18958]
[1777172408640,34.92,77505.98,0.0,-0.89513,0.00012,8.10135]
[1777172409647,34.92,77507.85,0.0,-0.89492,0.00012,8.11373]
[1777172414683,34.92,77506.65,0.0,-0.89506,0.00012,8.10561]
[1777172422738,34.92,77505.64,0.0,-0.89518,0.00012,8.09879]
[1777172428780,34.92,77503.6,0.0,-0.89542,0.00012,8.08524]
[1777172433818,34.92,77503.07,0.0,-0.89555,0.00012,8.07566]
[1777172438853,34.92,77502.4,0.0,-0.89562,0.00012,8.07123]
[1777172443890,34.92,77501.99,0.0,-0.89567,0.00012,8.06853]
[1777172450939,34.92,77502.08,0.0,-0.89566,0.00012,8.0691]
[1777172455976,34.92,77500.85,0.0,-0.89581,0.00012,8.06092]
[1777172457989,34.92,77495.74,0.0,-0.8964,0.00012,8.02718]
[1777172463025,34.92,77493.58,0.0,-0.89664,0.00012,8.0133]
[1777172468059,34.92,77494.4,0.0,-0.89654,0.00012,8.01914]
[1777172473095,34.92,77497.33,0.0,-0.89619,0.00012,8.03881]
[1777172478129,34.92,77497.77,0.0,-0.89614,0.00012,8.04204]
[1777172485178,34.92,77497.62,0.0,-0.89614,0.00012,8.04157]
[1777172490214,34.92,77498.43,0.0,-0.89604,0.00012,8.04729]
[1777172496255,34.92,77498.06,0.0,-0.89615,0.00012,8.03927]
[1777172501291,34.93,77498.54,0.0,-0.89608,0.00012,8.04283]
[1777172506326,34.93,77498.72,0.0,-0.89605,0.00012,8.0444]
[1777172512931,34.93,77498.94,0.0,-0.89602,0.00012,8.0463]
[1777172519417,34.93,77499.01,0.0,-0.896,0.00012,8.04729]
[1777172524451,34.93,77499.39,0.0,-0.89595,0.00012,8.05015]
[1777172529486,34.93,77499.93,0.0,-0.89589,0.00012,8.05405]
[1777172537542,34.93,77500.11,0.0,-0.89585,0.00012,8.05577]
[1777172543149,34.93,77499.96,0.0,-0.89586,0.00012,8.05518]
[1777172548621,34.93,77499.98,0.0,-0.89586,0.00012,8.05565]
[1777172553659,34.94,77500.06,0.0,-0.89591,0.00012,8.05045]
[1777172558691,34.94,77499.8,0.0,-0.89593,0.00012,8.0491]
[1777172564736,34.94,77498.76,0.0,-0.89604,0.00012,8.04276]
[1777172570777,34.94,77498.79,0.0,-0.89603,0.00012,8.04356]
[1777172575811,34.94,77498.44,0.0,-0.89606,0.00012,8.04179]
[1777172580847,34.94,77498.93,0.0,-0.89599,0.00012,8.04558]
[1777172593499,34.95,77499.17,0.0,-0.89594,0.00012,8.04857]
[1777172603569,34.95,77500.1,0.0,-0.89581,0.00012,8.05569]
[1777172609046,34.95,77500.19,0.0,-0.8958,0.00012,8.05675]
[1777172614081,34.95,77499.9,0.0,-0.89589,0.00012,8.04925]
[1777172620123,34.95,77499.93,0.0,-0.89587,0.00012,8.05004]
[1777172625158,34.95,77499.86,0.0,-0.89587,0.00012,8.05006]
[1777172630204,34.96,77499.75,0.0,-0.89588,0.00012,8.04992]
[1777172635240,34.96,77502.57,0.0,-0.89554,0.00012,8.06898]
[1777172640274,34.96,77502.47,0.0,-0.89555,0.00012,8.0687]
[1777172645310,34.96,77501.78,0.0,-0.89562,0.00012,8.06452]
[1777172653365,34.96,77500.92,0.0,-0.89571,0.00012,8.0595]
[1777172658401,34.96,77500.92,0.0,-0.8957,0.00012,8.05991]
[1777172663990,34.96,77501.0,0.0,-0.89568,0.00012,8.06082]
[1777172669477,34.96,77500.83,0.0,-0.89569,0.00012,8.06017]
[1777172675520,34.97,77500.36,0.0,-0.89581,0.00012,8.05152]
[1777172680554,34.97,77500.28,0.0,-0.89581,0.00012,8.05143]
[1777172685590,34.97,77500.45,0.0,-0.89578,0.00012,8.05299]
[1777172690624,34.97,77500.5,0.0,-0.89577,0.00012,8.05375]
[1777172696667,34.97,77500.96,0.0,-0.89571,0.00012,8.05727]
[1777172702708,34.97,77501.06,0.0,-0.89568,0.00012,8.05843]
[1777172707743,34.97,77500.83,0.0,-0.8957,0.00012,8.05733]
[1777172714356,34.97,77500.51,0.0,-0.89573,0.00012,8.0558]
[1777172720834,34.98,77501.01,0.0,-0.89566,0.00012,8.05959]
[1777172725869,34.98,77500.59,0.0,-0.89571,0.00012,8.05721]
[1777172730906,34.98,77500.44,0.0,-0.89572,0.00012,8.05661]
[1777172735940,34.98,77500.83,0.0,-0.89573,0.00012,8.05353]
[1777172740975,34.98,77500.82,0.0,-0.89572,0.00012,8.05387]
[1777172746010,34.98,77500.42,0.0,-0.89576,0.00012,8.05164]
[1777172753059,34.98,77500.02,0.0,-0.8958,0.00012,8.04964]
[1777172758094,34.98,77500.14,0.0,-0.89578,0.00012,8.05088]
[1777172764136,34.99,77499.8,0.0,-0.89581,0.00012,8.04917]
[1777172772193,34.99,77500.16,0.0,-0.89575,0.00012,8.05224]
[1777172777228,34.99,77499.88,0.0,-0.89578,0.00012,8.05082]
[1777172784849,34.99,77500.06,0.0,-0.89574,0.00012,8.05269]
[1777172791325,34.99,77500.04,0.0,-0.8958,0.00012,8.04709]
[1777172796360,34.99,77498.21,0.0,-0.89601,0.00012,8.03548]
[1777172804416,35.0,77498.04,0.0,-0.89601,0.00012,8.03523]
[1777172809453,35.0,77498.43,0.0,-0.89596,0.00012,8.03833]
[1777172814498,35.0,77498.62,0.0,-0.89592,0.00012,8.0401]
[1777172822552,35.0,77498.99,0.0,-0.89587,0.00012,8.04332]
[1777172827588,35.0,77499.12,0.0,-0.89584,0.00012,8.04465]
[1777172835202,35.0,77499.29,0.0,-0.89581,0.00012,8.04641]
[1777172840679,35.01,77496.72,0.0,-0.8961,0.00012,8.03007]
[1777172848750,35.01,77498.36,0.0,-0.89589,0.00012,8.04178]
[1777172855342,35.01,77499.52,0.0,-0.89581,0.00012,8.04403]
[1777172860846,35.01,77500.21,0.0,-0.89572,0.00012,8.04922]
[1777172866889,35.01,77500.91,0.0,-0.89563,0.00012,8.05446]
[1777172871925,35.01,77499.42,0.0,-0.89579,0.00012,8.0452]
[1777172877966,35.02,77499.79,0.0,-0.89574,0.00012,8.04836]
[1777172885553,35.02,77499.98,0.0,-0.8957,0.00012,8.05058]
[1777172895624,35.02,77500.53,0.0,-0.89561,0.00012,8.05543]
[1777172905693,35.03,77501.05,0.0,-0.89553,0.00012,8.06007]
[1777172911198,35.03,77500.87,0.0,-0.89561,0.00012,8.05343]
[1777172916233,35.03,77502.93,0.0,-0.89536,0.00012,8.06747]
[1777172924290,35.03,77502.54,0.0,-0.89539,0.00012,8.06551]
[1777172932346,35.03,77503.26,0.0,-0.8953,0.00012,8.07076]
[1777172939395,35.03,77503.02,0.0,-0.89532,0.00012,8.06955]
[1777172946443,35.03,77500.62,0.0,-0.8956,0.00012,8.05403]
[1777172953492,35.03,77495.23,0.0,-0.89622,0.00012,8.01882]
[1777172958528,35.03,77491.51,0.0,-0.89664,0.00012,7.99448]
[1777172963562,35.04,77487.49,0.0,-0.8971,0.00012,7.96818]
[1777172968598,35.04,77484.48,0.0,-0.89745,0.00011,7.94853]
[1777172974639,35.04,77481.11,0.0,-0.8979,0.00011,7.92054]
[1777172984710,35.04,77478.0,0.0,-0.89825,0.00011,7.90045]
[1777172996325,35.04,77481.49,0.0,-0.89784,0.00011,7.92362]
[1777172997802,35.04,77497.37,0.0,-0.89601,0.00012,8.0284]
[1777173002840,35.04,77494.96,0.0,-0.89628,0.00012,8.01302]
[1777173010898,35.04,77498.2,0.0,-0.89591,0.00012,8.03419]
[1777173016466,35.04,77501.56,0.0,-0.89552,0.00012,8.05611]
[1777173021976,35.04,77504.58,0.0,-0.89517,0.00012,8.07576]
[1777173027011,35.04,77506.48,0.0,-0.89496,0.00012,8.08807]
[1777173032045,35.04,77508.53,0.0,-0.89479,0.00012,8.09529]
[1777173037082,35.04,77510.38,0.0,-0.89458,0.00012,8.1073]
[1777173042117,35.04,77511.27,0.0,-0.89448,0.00012,8.11298]
[1777173047151,35.03,77512.58,0.0,-0.89433,0.00012,8.12143]
[1777173052186,35.03,77513.62,0.0,-0.89421,0.00012,8.12809]
[1777173058229,35.03,77515.3,0.0,-0.89402,0.00012,8.13892]
[1777173064271,35.03,77515.97,0.0,-0.89394,0.00012,8.14305]
[1777173075345,35.03,77517.04,0.0,-0.89383,0.00012,8.14956]
[1777173084410,35.03,77517.65,0.0,-0.89376,0.00012,8.15311]
[1777173097031,35.03,77518.14,0.0,-0.89379,0.00012,8.14959]
[1777173102538,35.03,77518.34,0.0,-0.89377,0.00012,8.15068]
[1777173112605,35.03,77518.62,0.0,-0.89374,0.00012,8.15209]
[1777173120664,35.02,77518.84,0.0,-0.89372,0.00012,8.15315]
[1777173125698,35.02,77518.3,0.0,-0.89379,0.00012,8.14938]
[1777173135768,35.02,77518.88,0.0,-0.89373,0.00012,8.15282]
[1777173145838,35.02,77519.03,0.0,-0.89372,0.00012,8.15348]
[1777173155911,35.02,77519.15,0.0,-0.89378,0.00012,8.14788]
[1777173161953,35.02,77519.27,0.0,-0.89376,0.00012,8.14856]
[1777173167526,35.02,77519.15,0.0,-0.89378,0.00012,8.14767]
[1777173176052,35.02,77519.35,0.0,-0.89376,0.00012,8.14884]
[1777173181086,35.02,77517.29,0.0,-0.894,0.00012,8.1352]
[1777173187671,35.02,77517.38,0.0,-0.89399,0.00012,8.13586]
[1777173193171,35.02,77523.85,0.0,-0.89323,0.00012,8.17879]
[1777173194180,35.02,77529.1,0.0,-0.89261,0.00012,8.21359]
[1777173198207,35.02,77534.07,0.0,-0.89203,0.00012,8.24611]
[1777173203240,35.02,77531.5,0.0,-0.89234,0.00012,8.22828]
[1777173209282,35.01,77530.88,0.0,-0.89243,0.00012,8.22341]
[1777173217880,35.01,77532.55,0.0,-0.89232,0.00012,8.22735]
[1777173223380,35.01,77533.31,0.0,-0.89224,0.00012,8.23182]
[1777173228417,35.01,77534.03,0.0,-0.89217,0.00012,8.2359]
[1777173234459,35.01,77532.47,0.0,-0.89237,0.00012,8.22462]
[1777173239496,35.0,77531.85,0.0,-0.89246,0.00012,8.21972]
[1777173244531,35.0,77531.32,0.0,-0.89254,0.00012,8.21539]
[1777173253594,35.0,77532.61,0.0,-0.89241,0.00012,8.22248]
[1777173258629,34.99,77532.47,0.0,-0.89244,0.00012,8.22065]
[1777173265678,34.99,77530.98,0.0,-0.89264,0.00012,8.20945]
[1777173271720,34.99,77529.43,0.0,-0.89291,0.00012,8.19196]
[1777173276754,34.99,77528.86,0.0,-0.893,0.00012,8.18732]
[1777173283804,34.98,77528.19,0.0,-0.8931,0.00012,8.18149]
[1777173288838,34.98,77533.59,0.0,-0.89247,0.00012,8.21669]
[1777173296894,34.97,77532.12,0.0,-0.89268,0.00012,8.20491]
[1777173302937,34.97,77533.77,0.0,-0.89251,0.00012,8.21457]
[1777173308511,34.97,77532.6,0.0,-0.89267,0.00012,8.20564]
[1777173314016,34.96,77531.67,0.0,-0.89281,0.00012,8.19813]
[1777173319051,34.96,77531.29,0.0,-0.89287,0.00012,8.19459]
[1777173328652,34.96,77530.46,0.0,-0.893,0.00012,8.18731]
[1777173338722,34.95,77529.42,0.0,-0.89322,0.00012,8.17248]
[1777173344228,34.95,77530.03,0.0,-0.89317,0.00012,8.17553]
[1777173350269,34.95,77529.72,0.0,-0.89322,0.00012,8.17249]
[1777173358863,34.94,77529.07,0.0,-0.89332,0.00012,8.1669]
[1777173364368,34.94,77534.03,0.0,-0.89275,0.00012,8.19894]
[1777173369402,34.94,77537.78,0.0,-0.89233,0.00012,8.22282]
[1777173374437,34.93,77535.44,0.0,-0.89263,0.00012,8.20606]
[1777173379473,34.93,77534.09,0.0,-0.89281,0.00012,8.19593]
[1777173384508,34.93,77533.36,0.0,-0.89292,0.00012,8.1899]
[1777173389543,34.92,77532.37,0.0,-0.89305,0.00012,8.1821]
[1777173394579,34.92,77531.36,0.0,-0.89326,0.00012,8.16805]
[1777173399614,34.92,77528.95,0.0,-0.89357,0.00012,8.15083]
[1777173407670,34.91,77530.12,0.0,-0.89346,0.00012,8.15684]
[1777173419753,34.91,77529.74,0.0,-0.89355,0.00012,8.15182]
[1777173424789,34.9,77529.69,0.0,-0.89358,0.00012,8.1505]
[1777173430831,34.9,77531.07,0.0,-0.89344,0.00012,8.15843]
[1777173435865,34.9,77531.61,0.0,-0.89339,0.00012,8.16088]
[1777173443921,34.89,77531.03,0.0,-0.8935,0.00012,8.15509]
[1777173448957,34.89,77531.19,0.0,-0.8935,0.00012,8.15491]
[1777173456011,34.88,77530.48,0.0,-0.89369,0.00012,8.14204]
[1777173466073,34.88,77529.44,0.0,-0.89386,0.00012,8.13273]
[1777173471110,34.87,77530.3,0.0,-0.89377,0.00012,8.13734]
[1777173476146,34.87,77531.64,0.0,-0.89364,0.00012,8.14513]
[1777173481180,34.87,77531.55,0.0,-0.89367,0.00012,8.14342]
[1777173490243,34.86,77530.2,0.0,-0.89386,0.00012,8.13251]
[1777173499850,34.86,77529.91,0.0,-0.89393,0.00012,8.12875]
[1777173506356,34.85,77529.63,0.0,-0.89399,0.00012,8.1255]
[1777173512397,34.85,77529.02,0.0,-0.89415,0.00012,8.11419]
[1777173517433,34.85,77528.64,0.0,-0.89421,0.00012,8.11074]
[1777173526496,34.84,77528.57,0.0,-0.89425,0.00012,8.10865]
[1777173532537,34.84,77528.25,0.0,-0.8943,0.00012,8.10547]
[1777173538579,34.84,77527.96,0.0,-0.89436,0.00012,8.10252]
[1777173548647,34.83,77527.81,0.0,-0.8944,0.00012,8.09983]
[1777173555702,34.83,77528.12,0.0,-0.89439,0.00012,8.10074]
[1777173564761,34.83,77528.07,0.0,-0.89442,0.00012,8.09895]
[1777173569798,34.82,77526.5,0.0,-0.89462,0.00012,8.08769]
[1777173571812,34.82,77521.79,0.0,-0.89525,0.00012,8.05004]
[1777173573826,34.82,77527.56,0.0,-0.89457,0.00012,8.08819]
[1777173575839,34.82,77520.23,0.0,-0.89544,0.00012,8.03919]
[1777173577853,34.82,77517.76,0.0,-0.89573,0.00012,8.02267]
[1777173585909,34.82,77518.14,0.0,-0.89569,0.00012,8.025]
[1777173588931,34.82,77510.71,0.0,-0.89656,0.00012,7.97571]
[1777173596987,34.82,77511.91,0.0,-0.89641,0.00012,7.98411]
[1777173602022,34.82,77513.16,0.0,-0.89626,0.00012,7.99259]
[1777173605044,34.82,77518.33,0.0,-0.89565,0.00012,8.02699]
[1777173608065,34.82,77519.02,0.0,-0.89558,0.00012,8.0315]
[1777173613099,34.82,77520.13,0.0,-0.89545,0.00012,8.03875]
[1777173620714,34.82,77521.78,0.0,-0.89526,0.00012,8.04946]
[1777173630783,34.82,77522.94,0.0,-0.89513,0.00012,8.05678]
[1777173640854,34.82,77523.62,0.0,-0.89512,0.00012,8.05481]
[1777173651366,34.82,77524.49,0.0,-0.89503,0.00012,8.06016]
[1777173660995,34.82,77524.68,0.0,-0.89501,0.00012,8.06105]
[1777173666472,34.82,77526.0,0.0,-0.89486,0.00012,8.06953]
[1777173681144,34.82,77525.86,0.0,-0.89489,0.00012,8.06783]
[1777173687618,34.81,77525.82,0.0,-0.89491,0.00012,8.06713]
[1777173692654,34.81,77525.66,0.0,-0.895,0.00012,8.05967]
[1777173697689,34.81,77525.79,0.0,-0.89499,0.00012,8.06024]
[1777173704737,34.81,77525.64,0.0,-0.89503,0.00012,8.05773]
[1777173711353,34.81,77525.66,0.0,-0.89504,0.00012,8.05709]
[1777173719843,34.81,77525.91,0.0,-0.89502,0.00012,8.05832]
[1777173726897,34.8,77525.6,0.0,-0.89507,0.00012,8.05587]
[1777173732936,34.8,77525.99,0.0,-0.89503,0.00012,8.05815]
[1777173737973,34.8,77525.49,0.0,-0.89509,0.00012,8.05455]
[1777173743007,34.8,77524.96,0.0,-0.89516,0.00012,8.05078]
[1777173748044,34.8,77520.96,0.0,-0.89563,0.00012,8.02406]
[1777173753078,34.8,77516.79,0.0,-0.89618,0.00012,7.99034]
[1777173762141,34.8,77516.99,0.0,-0.89615,0.00012,7.9921]
[1777173767177,34.8,77513.82,0.0,-0.89652,0.00012,7.97142]
[1777173774225,34.81,77515.05,0.0,-0.89636,0.00012,7.98021]
[1777173780267,34.81,77515.15,0.0,-0.89634,0.00012,7.98143]
[1777173785302,34.81,77516.19,0.0,-0.89621,0.00012,7.98869]
[1777173791345,34.81,77516.04,0.0,-0.89623,0.00012,7.98765]
[1777173796380,34.81,77516.03,0.0,-0.89622,0.00012,7.98828]
[1777173801415,34.81,77516.9,0.0,-0.89612,0.00012,7.99407]
[1777173808465,34.81,77516.15,0.0,-0.89619,0.00012,7.9898]
[1777173818532,34.81,77517.03,0.0,-0.89616,0.00012,7.98946]
[1777173825583,34.81,77517.44,0.0,-0.8961,0.00012,7.99269]
[1777173832197,34.81,77517.65,0.0,-0.89606,0.00012,7.99486]
[1777173842266,34.82,77518.05,0.0,-0.89599,0.00012,7.99875]
[1777173847739,34.82,77518.67,0.0,-0.89591,0.00012,8.00356]
[1777173852774,34.82,77518.65,0.0,-0.8959,0.00012,8.00396]
[1777173862406,34.82,77518.55,0.0,-0.8959,0.00012,8.00427]
[1777173867879,34.83,77518.64,0.0,-0.89588,0.00012,8.00523]
[1777173879960,34.82,77518.33,0.0,-0.89603,0.00012,7.99436]
[1777173884999,34.81,77520.46,0.0,-0.89581,0.00012,8.00689]
[1777173890034,34.81,77522.23,0.0,-0.89561,0.00012,8.0183]
[1777173895071,34.81,77521.13,0.0,-0.89573,0.00012,8.01142]
[1777173902120,34.82,77520.8,0.0,-0.89576,0.00012,8.00987]
[1777173909169,34.82,77520.48,0.0,-0.89578,0.00012,8.0084]
[1777173914203,34.82,77517.91,0.0,-0.89607,0.00012,7.99192]
[1777173919240,34.82,77514.7,0.0,-0.89644,0.00012,7.97129]
[1777173925280,34.82,77513.37,0.0,-0.89658,0.00012,7.96344]
[1777173930316,34.83,77510.48,0.0,-0.8969,0.00012,7.94524]
[1777173935353,34.83,77509.9,0.0,-0.89701,0.00012,7.93651]
[1777173940388,34.83,77510.22,0.0,-0.89695,0.00012,7.93991]
[1777173945423,34.84,77509.91,0.0,-0.89696,0.00012,7.93925]
[1777173951468,34.84,77507.83,0.0,-0.89717,0.00012,7.92729]
[1777173957510,34.85,77508.72,0.0,-0.89703,0.00012,7.93528]
[1777173963107,34.85,77509.61,0.0,-0.8969,0.00012,7.94263]
[1777173968587,34.86,77510.34,0.0,-0.89678,0.00012,7.94919]
[1777173973622,34.86,77507.76,0.0,-0.89706,0.00012,7.93366]
[1777173978656,34.86,77508.54,0.0,-0.89694,0.00012,7.94038]
[1777173983691,34.87,77509.44,0.0,-0.89682,0.00012,7.94723]
[1777173988728,34.86,77509.66,0.0,-0.89683,0.00012,7.94635]
[1777173994768,34.85,77510.09,0.0,-0.8969,0.00012,7.94039]
[1777174000810,34.85,77510.42,0.0,-0.89691,0.00012,7.93992]
[1777174006852,34.84,77510.81,0.0,-0.89691,0.00012,7.93988]
[1777174013458,34.83,77511.4,0.0,-0.89689,0.00012,7.94118]
[1777174018937,34.82,77511.76,0.0,-0.89689,0.00012,7.94102]
[1777174023971,34.82,77512.69,0.0,-0.89681,0.00012,7.94583]
[1777174029008,34.82,77515.62,0.0,-0.89648,0.00012,7.96425]
[1777174035050,34.82,77514.5,0.0,-0.89662,0.00012,7.9565]
[1777174041091,34.82,77513.28,0.0,-0.89677,0.00012,7.94813]
[1777174051160,34.81,77513.27,0.0,-0.89684,0.00012,7.94157]
[1777174060226,34.81,77513.38,0.0,-0.89684,0.00012,7.94197]
[1777174072309,34.81,77512.63,0.0,-0.89693,0.00012,7.93664]
[1777174082377,34.81,77512.81,0.0,-0.89691,0.00012,7.93754]
[1777174089429,34.81,77512.95,0.0,-0.8969,0.00012,7.93825]
[1777174094464,34.81,77513.1,0.0,-0.89689,0.00012,7.93907]
[1777174104534,34.81,77513.14,0.0,-0.89689,0.00012,7.93899]
[1777174109569,34.81,77510.07,0.0,-0.89725,0.00012,7.91858]
[1777174114604,34.81,77509.29,0.0,-0.8974,0.00012,7.90741]
[1777174119642,34.81,77510.04,0.0,-0.89731,0.00012,7.91249]
[1777174125682,34.81,77510.6,0.0,-0.89725,0.00012,7.91632]
[1777174134302,34.81,77511.6,0.0,-0.89713,0.00012,7.92311]
[1777174139780,34.81,77511.67,0.0,-0.89712,0.00012,7.9237]
[1777174144816,34.81,77512.09,0.0,-0.89707,0.00012,7.92658]
[1777174149850,34.81,77512.69,0.0,-0.897,0.00012,7.93062]
[1777174155893,34.81,77512.6,0.0,-0.897,0.00012,7.93013]
[1777174164515,34.81,77512.97,0.0,-0.89696,0.00012,7.9327]
[1777174165965,34.81,77505.31,0.0,-0.89785,0.00012,7.88217]
[1777174166972,34.81,77491.93,0.0,-0.89938,0.00011,7.79425]
[1777174169992,34.82,77484.24,0.0,-0.90025,0.00011,7.74447]
[1777174175029,34.82,77479.55,0.0,-0.90082,0.00011,7.70916]
[1777174180065,34.82,77478.99,0.0,-0.90088,0.00011,7.70612]
[1777174181070,34.82,77472.33,0.0,-0.90162,0.00011,7.66284]
[1777174182077,34.82,77466.66,0.0,-0.90226,0.00011,7.62615]
[1777174183085,34.82,77453.35,0.0,-0.90374,0.00011,7.53988]
[1777174188120,34.83,77450.71,0.0,-0.904,0.00011,7.52441]
[1777174193154,34.83,77448.86,0.0,-0.90417,0.00011,7.51428]
[1777174198190,34.84,77447.91,0.0,-0.90424,0.00011,7.51035]
[1777174202217,34.84,77442.18,0.0,-0.90484,0.00011,7.47489]
[1777174206246,34.85,77434.5,0.0,-0.90565,0.00011,7.42746]
[1777174211281,34.86,77430.7,0.0,-0.90602,0.00011,7.40585]
[1777174216316,34.86,77430.09,0.0,-0.90603,0.00011,7.4048]
[1777174221351,34.87,77429.75,0.0,-0.90602,0.00011,7.40537]
[1777174226386,34.88,77427.2,0.0,-0.90625,0.00011,7.39176]
[1777174231421,34.89,77426.65,0.0,-0.90633,0.00011,7.38509]
[1777174236457,34.89,77423.93,0.0,-0.90657,0.00011,7.37052]
[1777174241492,34.9,77420.09,0.0,-0.90694,0.00011,7.34884]
[1777174246528,34.91,77420.3,0.0,-0.90687,0.00011,7.35316]
[1777174250555,34.92,77414.39,0.0,-0.90746,0.00011,7.31775]
[1777174255590,34.92,77411.87,0.0,-0.90768,0.00011,7.30476]
[1777174262640,34.94,77413.17,0.0,-0.90747,0.00011,7.31735]
[1777174267675,34.94,77414.57,0.0,-0.90727,0.00011,7.32929]
[1777174272709,34.95,77416.16,0.0,-0.90704,0.00011,7.34242]
[1777174277745,34.96,77417.29,0.0,-0.90687,0.00011,7.35257]
[1777174282785,34.97,77416.84,0.0,-0.90687,0.00011,7.35259]
[1777174285803,34.97,77422.22,0.0,-0.90626,0.00011,7.38871]
[1777174290837,34.98,77418.94,0.0,-0.90657,0.00011,7.37033]
[1777174295877,34.99,77416.19,0.0,-0.90688,0.00011,7.34993]
[1777174300908,34.99,77412.71,0.0,-0.90721,0.00011,7.33035]
[1777174307957,35.0,77409.68,0.0,-0.90748,0.00011,7.31418]
[1777174312991,35.01,77409.93,0.0,-0.9074,0.00011,7.31881]
[1777174318026,35.02,77410.37,0.0,-0.90731,0.00011,7.32404]
[1777174323062,35.02,77420.57,0.0,-0.90617,0.00011,7.3914]
[1777174328098,35.03,77424.01,0.0,-0.90577,0.00011,7.41513]
[1777174333134,35.03,77425.29,0.0,-0.9056,0.00011,7.42505]
[1777174339175,35.04,77429.28,0.0,-0.90513,0.00011,7.45259]
[1777174344210,35.04,77428.07,0.0,-0.90524,0.00011,7.44644]
[1777174349249,35.05,77426.03,0.0,-0.90543,0.00011,7.43505]
[1777174354280,35.05,77417.39,0.0,-0.9064,0.00011,7.3757]
[1777174360322,35.06,77412.29,0.0,-0.90691,0.00011,7.34544]
[1777174365934,35.06,77402.0,0.0,-0.90798,0.00011,7.28189]
[1777174371400,35.07,77401.1,0.0,-0.90803,0.00011,7.27923]
[1777174376433,35.08,77400.91,0.0,-0.908,0.00011,7.28051]
[1777174383483,35.09,77400.7,0.0,-0.90797,0.00011,7.28255]
[1777174388517,35.09,77400.34,0.0,-0.90797,0.00011,7.28261]
[1777174393553,35.1,77399.75,0.0,-0.90799,0.00011,7.28118]
[1777174398587,35.11,77401.57,0.0,-0.90776,0.00011,7.29499]
[1777174403627,35.11,77402.38,0.0,-0.90763,0.00011,7.30227]
[1777174408662,35.12,77400.77,0.0,-0.90777,0.00011,7.29417]
[1777174413697,35.12,77400.38,0.0,-0.90784,0.00011,7.28786]
[1777174418732,35.13,77399.9,0.0,-0.90786,0.00011,7.28693]
[1777174423767,35.13,77399.65,0.0,-0.90785,0.00011,7.28744]
[1777174428801,35.14,77399.01,0.0,-0.90788,0.00011,7.28546]
[1777174434843,35.15,77398.36,0.0,-0.90791,0.00011,7.28384]
[1777174440886,35.15,77397.52,0.0,-0.90795,0.00011,7.28102]
[1777174445920,35.16,77397.78,0.0,-0.90789,0.00011,7.28473]
[1777174450955,35.16,77397.89,0.0,-0.90784,0.00011,7.28747]
[1777174455995,35.17,77397.99,0.0,-0.9078,0.00011,7.29012]
[1777174466638,35.18,77398.02,0.0,-0.90772,0.00011,7.29462]
[1777174472103,35.19,77398.72,0.0,-0.90767,0.00011,7.29538]
[1777174478145,35.19,77398.5,0.0,-0.90766,0.00011,7.29629]
[1777174479156,35.2,77391.41,0.0,-0.9084,0.00011,7.25191]
[1777174480164,35.2,77381.87,0.0,-0.9094,0.00011,7.19231]
[1777174481166,35.2,77372.69,0.0,-0.91035,0.0001,7.13529]
[1777174482172,35.2,77364.64,0.0,-0.91118,0.0001,7.08562]
[1777174486201,35.21,77374.16,0.0,-0.91014,0.0001,7.14783]
[1777174487210,35.21,77381.1,0.0,-0.90941,0.00011,7.19202]
[1777174489226,35.21,77372.77,0.0,-0.91027,0.0001,7.14052]
[1777174490241,35.21,77367.52,0.0,-0.9108,0.0001,7.10816]
[1777174491240,35.21,77356.74,0.0,-0.91191,0.0001,7.04134]
[1777174496275,35.22,77358.75,0.0,-0.91164,0.0001,7.05767]
[1777174498290,35.23,77366.0,0.0,-0.91086,0.0001,7.10454]
[1777174501312,35.23,77372.17,0.0,-0.91018,0.0001,7.14543]
[1777174504336,35.24,77364.97,0.0,-0.9109,0.0001,7.10206]
[1777174505344,35.24,77357.89,0.0,-0.91163,0.0001,7.05839]
[1777174508364,35.24,77347.9,0.0,-0.91263,0.0001,6.99791]
[1777174509372,35.25,77341.95,0.0,-0.91322,0.0001,6.96168]
[1777174510379,35.25,77336.22,0.0,-0.91379,0.0001,6.92695]
[1777174515415,35.26,77337.35,0.0,-0.91362,0.0001,6.93758]
[1777174520453,35.27,77340.82,0.0,-0.91321,0.0001,6.96257]
[1777174523475,35.27,77345.85,0.0,-0.91266,0.0001,6.99572]
[1777174530524,35.28,77349.71,0.0,-0.91219,0.0001,7.02384]
[1777174532538,35.29,77354.41,0.0,-0.91176,0.0001,7.04822]
[1777174537169,35.29,77365.87,0.0,-0.91053,0.0001,7.12214]
[1777174542607,35.3,77365.63,0.0,-0.91052,0.0001,7.12279]
[1777174547643,35.31,77364.67,0.0,-0.91058,0.0001,7.11889]
[1777174552678,35.31,77359.01,0.0,-0.91113,0.0001,7.08572]
[1777174557713,35.32,77354.05,0.0,-0.91161,0.0001,7.05726]
[1777174562750,35.32,77352.39,0.0,-0.91173,0.0001,7.04939]
[1777174567783,35.33,77350.64,0.0,-0.91187,0.0001,7.04102]
[1777174572819,35.34,77348.34,0.0,-0.91207,0.0001,7.02923]
[1777174578861,35.35,77348.22,0.0,-0.91203,0.0001,7.03154]
[1777174582890,35.35,77356.0,0.0,-0.91119,0.0001,7.08183]
[1777174584904,35.35,77363.34,0.0,-0.91042,0.0001,7.1284]
[1777174586918,35.36,77364.79,0.0,-0.91026,0.0001,7.13815]
[1777174587925,35.36,77369.96,0.0,-0.90971,0.0001,7.1708]
[1777174589939,35.36,77373.44,0.0,-0.90934,0.0001,7.19316]
[1777174594974,35.36,77375.28,0.0,-0.90919,0.0001,7.20013]
[1777174601016,35.37,77379.8,0.0,-0.90868,0.00011,7.23012]
[1777174606051,35.37,77379.28,0.0,-0.90872,0.00011,7.22822]
[1777174608072,35.37,77364.87,0.0,-0.91021,0.0001,7.13861]
[1777174609074,35.37,77344.03,0.0,-0.91236,0.0001,7.00906]
[1777174610085,35.37,77340.1,0.0,-0.91275,0.0001,6.98537]
[1777174615118,35.38,77340.78,0.0,-0.91266,0.0001,6.99118]
[1777174620151,35.38,77341.6,0.0,-0.91256,0.0001,6.9974]
[1777174625187,35.38,77342.85,0.0,-0.91241,0.0001,7.0062]
[1777174630221,35.39,77341.74,0.0,-0.91248,0.0001,7.00208]
[1777174636263,35.4,77341.77,0.0,-0.91242,0.0001,7.00543]
[1777174641299,35.4,77341.64,0.0,-0.91242,0.0001,7.00566]
[1777174646333,35.41,77342.43,0.0,-0.91232,0.0001,7.01156]
[1777174649355,35.41,77349.36,0.0,-0.9116,0.0001,7.055]
[1777174654390,35.41,77351.04,0.0,-0.91145,0.0001,7.06218]
[1777174659424,35.42,77353.08,0.0,-0.91119,0.0001,7.0774]
[1777174663453,35.43,77358.35,0.0,-0.91062,0.0001,7.11202]
[1777174666474,35.43,77363.28,0.0,-0.91009,0.0001,7.14399]
[1777174669495,35.43,77357.79,0.0,-0.91063,0.0001,7.11104]
[1777174674529,35.44,77356.45,0.0,-0.91074,0.0001,7.10486]
[1777174679572,35.44,77350.13,0.0,-0.91135,0.0001,7.06782]
[1777174684607,35.45,77348.73,0.0,-0.91146,0.0001,7.06152]
[1777174689643,35.46,77347.55,0.0,-0.91154,0.0001,7.05656]
[1777174694678,35.46,77344.09,0.0,-0.91185,0.0001,7.03763]
[1777174699712,35.47,77341.93,0.0,-0.91203,0.0001,7.02698]
[1777174704748,35.48,77340.44,0.0,-0.91213,0.0001,7.02057]
[1777174709783,35.49,77338.76,0.0,-0.91225,0.0001,7.01305]
[1777174714817,35.49,77338.27,0.0,-0.91232,0.0001,7.007]
[1777174718432,35.5,77343.54,0.0,-0.91175,0.0001,7.04176]
[1777174723882,35.51,77346.68,0.0,-0.91138,0.0001,7.0637]
[1777174728917,35.51,77346.0,0.0,-0.91141,0.0001,7.06191]
[1777174733953,35.52,77346.36,0.0,-0.91133,0.0001,7.06648]
[1777174738988,35.53,77349.82,0.0,-0.91094,0.0001,7.09021]
[1777174741001,35.53,77352.06,0.0,-0.91069,0.0001,7.10492]
[1777174748053,35.54,77348.19,0.0,-0.91104,0.0001,7.08376]
[1777174753088,35.54,77347.37,0.0,-0.91109,0.0001,7.08076]
[1777174758123,35.54,77348.8,0.0,-0.91093,0.0001,7.09043]
[1777174763157,35.54,77349.81,0.0,-0.91083,0.0001,7.09655]
[1777174768193,35.55,77349.58,0.0,-0.91083,0.0001,7.09658]
[1777174776248,35.56,77353.85,0.0,-0.91041,0.0001,7.11989]
[1777174781284,35.56,77352.96,0.0,-0.91047,0.0001,7.11603]
[1777174786318,35.56,77355.6,0.0,-0.91017,0.0001,7.13404]
[1777174792361,35.56,77355.39,0.0,-0.9102,0.0001,7.13246]
[1777174799411,35.56,77352.79,0.0,-0.91048,0.0001,7.11558]
[1777174804445,35.56,77352.04,0.0,-0.91056,0.0001,7.11054]
[1777174810487,35.56,77352.31,0.0,-0.91054,0.0001,7.11221]
[1777174819135,35.57,77352.52,0.0,-0.91047,0.0001,7.11625]
[1777174824585,35.57,77352.73,0.0,-0.91041,0.0001,7.11957]
[1777174829620,35.58,77353.18,0.0,-0.91034,0.0001,7.12398]
[1777174837676,35.58,77353.41,0.0,-0.91034,0.0001,7.12203]
[1777174843720,35.59,77353.94,0.0,-0.91025,0.0001,7.12718]
[1777174849346,35.59,77354.41,0.0,-0.91018,0.0001,7.13103]
[1777174854798,35.59,77357.88,0.0,-0.90981,0.0001,7.15333]
[1777174861847,35.6,77356.72,0.0,-0.9099,0.0001,7.14795]
[1777174866901,35.6,77357.77,0.0,-0.90977,0.0001,7.15568]
[1777174871933,35.6,77357.48,0.0,-0.90982,0.0001,7.15305]
[1777174876967,35.6,77356.31,0.0,-0.90992,0.0001,7.14694]
[1777174882003,35.61,77356.28,0.0,-0.9099,0.0001,7.14793]
[1777174887039,35.61,77356.15,0.0,-0.90991,0.0001,7.14751]
[1777174892073,35.61,77355.78,0.0,-0.91,0.0001,7.14005]
[1777174897109,35.61,77355.44,0.0,-0.91001,0.0001,7.13914]
[1777174902143,35.62,77355.36,0.0,-0.91,0.0001,7.13983]
[1777174907182,35.62,77355.49,0.0,-0.90997,0.0001,7.14179]
[1777174913221,35.62,77355.22,0.0,-0.90997,0.0001,7.14147]
[1777174920270,35.63,77355.09,0.0,-0.90996,0.0001,7.14221]
[1777174925307,35.63,77354.85,0.0,-0.90997,0.0001,7.1418]
[1777174930341,35.63,77354.68,0.0,-0.90997,0.0001,7.14182]
[1777174935377,35.64,77355.02,0.0,-0.90991,0.0001,7.14498]
[1777174940411,35.64,77354.86,0.0,-0.90991,0.0001,7.14502]
[1777174945448,35.64,77354.72,0.0,-0.90991,0.0001,7.14517]
[1777174950482,35.64,77354.64,0.0,-0.9099,0.0001,7.14569]
[1777174956524,35.65,77354.55,0.0,-0.90995,0.0001,7.14042]
[1777174961560,35.65,77355.46,0.0,-0.90987,0.0001,7.14521]
[1777174967602,35.64,77357.77,0.0,-0.90966,0.0001,7.15822]
[1777174972636,35.64,77362.29,0.0,-0.90921,0.0001,7.18519]
[1777174977671,35.64,77365.47,0.0,-0.90889,0.0001,7.20388]
[1777174982707,35.63,77368.81,0.0,-0.90856,0.0001,7.22358]
[1777174989756,35.63,77373.02,0.0,-0.90815,0.00011,7.24821]
[1777174994791,35.63,77375.53,0.0,-0.9079,0.00011,7.26265]
[1777175000402,35.63,77377.22,0.0,-0.90771,0.00011,7.27402]
[1777175010471,35.63,77380.18,0.0,-0.90737,0.00011,7.29405]
[1777175020541,35.64,77382.75,0.0,-0.90714,0.00011,7.30562]
[1777175023994,35.64,77389.8,0.0,-0.90638,0.00011,7.35033]
[1777175029029,35.64,77391.43,0.0,-0.9062,0.00011,7.36093]
[1777175034064,35.64,77391.71,0.0,-0.90617,0.00011,7.36305]
[1777175039100,35.64,77393.46,0.0,-0.90597,0.00011,7.37434]
[1777175045141,35.64,77393.79,0.0,-0.90593,0.00011,7.37671]
[1777175050754,35.64,77393.73,0.0,-0.90594,0.00011,7.37659]
[1777175056268,35.64,77393.04,0.0,-0.90601,0.00011,7.37244]
[1777175064324,35.64,77392.5,0.0,-0.90606,0.00011,7.36923]
[1777175070366,35.64,77392.37,0.0,-0.90607,0.00011,7.36848]
[1777175080438,35.64,77392.14,0.0,-0.90616,0.00011,7.36107]
[1777175085472,35.64,77391.87,0.0,-0.90619,0.00011,7.35935]
[1777175091515,35.64,77392.45,0.0,-0.90615,0.00011,7.36182]
[1777175099571,35.63,77392.37,0.0,-0.90621,0.00011,7.35826]
[1777175104606,35.62,77392.33,0.0,-0.90627,0.00011,7.3552]
[1777175109640,35.62,77392.4,0.0,-0.90631,0.00011,7.35286]
[1777175114677,35.61,77392.61,0.0,-0.90633,0.00011,7.35143]
[1777175117699,35.6,77386.34,0.0,-0.90704,0.00011,7.30996]
[1777175124747,35.59,77387.22,0.0,-0.907,0.00011,7.31217]
[1777175129783,35.59,77387.8,0.0,-0.90697,0.00011,7.31404]
[1777175134816,35.58,77387.87,0.0,-0.90705,0.00011,7.3071]
[1777175141864,35.58,77388.49,0.0,-0.90702,0.00011,7.30876]
[1777175146902,35.57,77383.49,0.0,-0.90758,0.00011,7.27574]
[1777175152941,35.57,77381.48,0.0,-0.90781,0.00011,7.26204]
[1777175157978,35.57,77384.06,0.0,-0.90756,0.00011,7.27726]
[1777175164019,35.56,77384.87,0.0,-0.90749,0.00011,7.28112]
[1777175169054,35.56,77385.68,0.0,-0.90742,0.00011,7.28519]
[1777175176169,35.56,77388.7,0.0,-0.90713,0.00011,7.30262]
[1777175181672,35.55,77389.73,0.0,-0.90704,0.00011,7.30798]
[1777175189253,35.55,77389.84,0.0,-0.90706,0.00011,7.3069]
[1777175194287,35.55,77390.69,0.0,-0.90705,0.00011,7.30511]
[1777175199324,35.54,77391.8,0.0,-0.90695,0.00011,7.31097]
[1777175204358,35.54,77391.88,0.0,-0.90696,0.00011,7.31029]
[1777175209393,35.54,77391.92,0.0,-0.90698,0.00011,7.30933]
[1777175215435,35.53,77392.15,0.0,-0.90699,0.00011,7.30892]
[1777175221959,35.52,77392.47,0.0,-0.907,0.00011,7.30803]
[1777175227519,35.52,77392.21,0.0,-0.90705,0.00011,7.3051]
[1777175232554,35.52,77392.23,0.0,-0.90707,0.00011,7.30397]
[1777175240610,35.51,77391.93,0.0,-0.90716,0.00011,7.29873]
[1777175245644,35.5,77391.79,0.0,-0.90722,0.00011,7.29565]
[1777175252170,35.49,77391.83,0.0,-0.90733,0.00011,7.28688]
[1777175257729,35.49,77391.79,0.0,-0.90737,0.00011,7.28451]
[1777175264778,35.48,77391.72,0.0,-0.90743,0.00011,7.28116]
[1777175269815,35.47,77391.85,0.0,-0.90745,0.00011,7.27992]
[1777175278910,35.46,77392.08,0.0,-0.90749,0.00011,7.27776]
[1777175285933,35.46,77391.95,0.0,-0.90755,0.00011,7.2738]
[1777175290968,35.45,77389.97,0.0,-0.9078,0.00011,7.25952]
[1777175296006,35.45,77392.37,0.0,-0.90757,0.00011,7.27271]
[1777175302046,35.44,77392.43,0.0,-0.90761,0.00011,7.2708]
[1777175307082,35.43,77392.37,0.0,-0.90765,0.00011,7.26853]
[1777175312116,35.43,77392.48,0.0,-0.90773,0.00011,7.26132]
[1777175317152,35.42,77395.23,0.0,-0.90747,0.00011,7.27666]
[1777175322187,35.42,77394.72,0.0,-0.90756,0.00011,7.27142]
[1777175328229,35.41,77394.13,0.0,-0.90767,0.00011,7.26532]
[1777175333264,35.41,77393.3,0.0,-0.90779,0.00011,7.25816]
[1777175339306,35.4,77392.92,0.0,-0.90787,0.00011,7.25349]
[1777175344342,35.4,77392.96,0.0,-0.9079,0.00011,7.25188]
[1777175349376,35.39,77393.3,0.0,-0.90789,0.00011,7.25215]
[1777175354412,35.38,77392.81,0.0,-0.90798,0.00011,7.24699]
[1777175362949,35.38,77392.5,0.0,-0.90807,0.00011,7.24167]
[1777175368511,35.37,77392.58,0.0,-0.90811,0.00011,7.23965]
[1777175374560,35.36,77392.64,0.0,-0.90821,0.00011,7.23155]
[1777175379589,35.36,77392.71,0.0,-0.90823,0.00011,7.22995]
[1777175384623,35.35,77392.71,0.0,-0.90827,0.00011,7.22792]
[1777175393165,35.34,77392.47,0.0,-0.90836,0.00011,7.22271]
[1777175403235,35.33,77391.92,0.0,-0.90849,0.00011,7.21507]
[1777175408791,35.32,77391.98,0.0,-0.90852,0.00011,7.2133]
[1777175414834,35.32,77392.65,0.0,-0.90849,0.00011,7.21493]
[1777175419868,35.31,77393.41,0.0,-0.90845,0.00011,7.21756]
[1777175424904,35.3,77393.77,0.0,-0.90845,0.00011,7.21768]
[1777175433446,35.29,77394.5,0.0,-0.9085,0.00011,7.21245]
[1777175440017,35.29,77394.82,0.0,-0.90851,0.00011,7.21196]
[1777175447062,35.28,77395.24,0.0,-0.90851,0.00011,7.2117]
[1777175452096,35.27,77395.44,0.0,-0.90854,0.00011,7.21049]
[1777175457132,35.27,77395.66,0.0,-0.90855,0.00011,7.20983]
[1777175463658,35.26,77395.69,0.0,-0.90859,0.00011,7.20759]
[1777175470225,35.25,77396.09,0.0,-0.90859,0.00011,7.2073]
[1777175475259,35.25,77397.15,0.0,-0.90851,0.00011,7.21198]
[1777175480296,35.24,77396.97,0.0,-0.90857,0.00011,7.20882]
[1777175485329,35.24,77400.62,0.0,-0.90821,0.00011,7.22981]
[1777175486337,35.23,77409.38,0.0,-0.90729,0.00011,7.28468]
[1777175491371,35.23,77413.89,0.0,-0.90691,0.00011,7.30455]
[1777175498421,35.22,77415.73,0.0,-0.90678,0.00011,7.31261]
[1777175502448,35.21,77412.28,0.0,-0.90718,0.00011,7.28884]
[1777175508491,35.21,77412.8,0.0,-0.90717,0.00011,7.28944]
[1777175513528,35.2,77408.0,0.0,-0.90772,0.00011,7.25686]
[1777175518560,35.19,77405.76,0.0,-0.908,0.00011,7.24064]
[1777175524080,35.19,77401.55,0.0,-0.90848,0.00011,7.2121]
[1777175529637,35.18,77400.81,0.0,-0.9086,0.00011,7.20517]
[1777175535680,35.18,77399.64,0.0,-0.90876,0.00011,7.19555]
[1777175540715,35.17,77398.7,0.0,-0.90889,0.00011,7.18778]
[1777175545750,35.17,77398.2,0.0,-0.90898,0.00011,7.18278]
[1777175550785,35.16,77398.05,0.0,-0.90902,0.00011,7.18]
[1777175555820,35.16,77396.29,0.0,-0.90931,0.00011,7.16118]
[1777175560856,35.15,77393.52,0.0,-0.90963,0.00011,7.14204]
[1777175565891,35.15,77393.7,0.0,-0.90964,0.00011,7.14164]
[1777175570925,35.14,77394.01,0.0,-0.90963,0.00011,7.14213]
[1777175575960,35.14,77394.14,0.0,-0.90964,0.00011,7.14156]
[1777175580996,35.14,77392.52,0.0,-0.90983,0.00011,7.13007]
[1777175587040,35.13,77392.4,0.0,-0.90987,0.00011,7.12802]
[1777175593084,35.13,77392.98,0.0,-0.90982,0.00011,7.13053]
[1777175599126,35.13,77393.34,0.0,-0.9098,0.00011,7.13176]
[1777175604161,35.13,77393.76,0.0,-0.90977,0.00011,7.1336]
[1777175609196,35.12,77393.68,0.0,-0.90979,0.00011,7.13236]
[1777175614710,35.12,77393.89,0.0,-0.90985,0.00011,7.1269]
[1777175620276,35.12,77393.8,0.0,-0.90987,0.00011,7.12558]
[1777175625311,35.12,77392.91,0.0,-0.90998,0.00011,7.11943]
[1777175630346,35.12,77391.88,0.0,-0.91009,0.00011,7.11249]
[1777175636389,35.11,77391.4,0.0,-0.91015,0.00011,7.10901]
[1777175641423,35.11,77392.85,0.0,-0.91001,0.00011,7.11773]
[1777175646458,35.11,77393.44,0.0,-0.90995,0.00011,7.121]
[1777175651494,35.11,77393.28,0.0,-0.90998,0.00011,7.11957]
[1777175658543,35.11,77393.76,0.0,-0.90993,0.00011,7.12199]
[1777175661564,35.11,77399.08,0.0,-0.90938,0.00011,7.15518]
[1777175667607,35.11,77399.71,0.0,-0.90933,0.00011,7.15822]
[1777175672641,35.1,77399.13,0.0,-0.90947,0.00011,7.14774]
[1777175682712,35.1,77398.41,0.0,-0.90958,0.00011,7.14137]
[1777175687746,35.1,77395.14,0.0,-0.90994,0.00011,7.11973]
[1777175693789,35.09,77394.99,0.0,-0.90997,0.00011,7.11768]
[1777175698823,35.09,77395.19,0.0,-0.90997,0.00011,7.11803]
[1777175703859,35.09,77395.75,0.0,-0.90993,0.00011,7.12064]
[1777175709900,35.09,77396.08,0.0,-0.90991,0.00011,7.12162]
[1777175715414,35.08,77396.1,0.0,-0.90993,0.00011,7.12066]
[1777175720979,35.08,77396.42,0.0,-0.90991,0.00011,7.12177]
[1777175726015,35.08,77396.51,0.0,-0.90991,0.00011,7.12144]
[1777175728028,35.08,77402.17,0.0,-0.90932,0.00011,7.15671]
[1777175734071,35.07,77404.6,0.0,-0.90915,0.00011,7.16463]
[1777175739106,35.07,77403.73,0.0,-0.90927,0.00011,7.1579]
[1777175745626,35.06,77403.18,0.0,-0.90935,0.00011,7.15273]
[1777175748168,35.06,77408.36,0.0,-0.90881,0.00011,7.18497]
[1777175753203,35.06,77409.11,0.0,-0.90876,0.00011,7.18822]
[1777175758239,35.06,77410.15,0.0,-0.90867,0.00011,7.19363]
[1777175763274,35.05,77409.71,0.0,-0.90874,0.00011,7.18922]
[1777175769316,35.05,77409.07,0.0,-0.90884,0.00011,7.18325]
[1777175776364,35.04,77407.57,0.0,-0.90904,0.00011,7.17157]
[1777175782407,35.03,77406.76,0.0,-0.90916,0.00011,7.1643]
[1777175787442,35.03,77406.96,0.0,-0.90917,0.00011,7.16403]
[1777175792476,35.03,77405.87,0.0,-0.90937,0.00011,7.14966]
[1777175796505,35.02,77400.14,0.0,-0.91,0.00011,7.11238]
[1777175802547,35.02,77399.67,0.0,-0.91008,0.00011,7.10796]
[1777175810604,35.01,77400.15,0.0,-0.91006,0.00011,7.10903]
[1777175815639,35.01,77399.54,0.0,-0.91014,0.00011,7.10397]
[1777175820673,35.01,77399.81,0.0,-0.91014,0.00011,7.10445]
[1777175826242,35.0,77400.02,0.0,-0.91013,0.00011,7.10455]
[1777175831751,35.0,77400.5,0.0,-0.91011,0.00011,7.10611]
[1777175836786,35.0,77399.91,0.0,-0.91019,0.00011,7.10115]
[1777175841821,34.99,77399.64,0.0,-0.91024,0.00011,7.09818]
[1777175846855,34.99,77398.81,0.0,-0.91035,0.00011,7.09169]
[1777175852897,34.99,77398.46,0.0,-0.91048,0.00011,7.08201]
[1777175857932,34.98,77398.5,0.0,-0.9105,0.00011,7.08103]
[1777175863974,34.98,77398.26,0.0,-0.91055,0.00011,7.07804]
[1777175870017,34.97,77398.75,0.0,-0.91052,0.00011,7.07963]
[1777175875051,34.97,77402.53,0.0,-0.91014,0.00011,7.10215]
[1777175880087,34.97,77403.41,0.0,-0.91007,0.00011,7.1062]
[1777175886662,34.96,77402.7,0.0,-0.91018,0.00011,7.09968]
[1777175892171,34.96,77402.98,0.0,-0.91018,0.00011,7.10003]
[1777175896733,34.95,77410.12,0.0,-0.90945,0.00011,7.14365]
[1777175902241,34.95,77411.25,0.0,-0.90935,0.00011,7.14921]
[1777175905262,34.95,77416.38,0.0,-0.90882,0.00011,7.1807]
[1777175910296,34.94,77416.73,0.0,-0.90882,0.00011,7.1812]
[1777175916872,34.94,77416.96,0.0,-0.9089,0.00011,7.17441]
[1777175922380,34.93,77419.26,0.0,-0.90868,0.00011,7.18745]
[1777175930436,34.93,77421.72,0.0,-0.90845,0.00011,7.20066]
[1777175937013,34.92,77423.49,0.0,-0.9083,0.00011,7.20988]
[1777175942520,34.92,77424.04,0.0,-0.90826,0.00011,7.21195]
[1777175948563,34.91,77424.39,0.0,-0.90826,0.00011,7.21229]
[1777175953598,34.91,77425.06,0.0,-0.90821,0.00011,7.21524]
[1777175958635,34.9,77424.01,0.0,-0.90834,0.00011,7.20729]
[1777175963669,34.9,77420.82,0.0,-0.90871,0.00011,7.18579]
[1777175973738,34.89,77419.23,0.0,-0.90898,0.00011,7.16759]
[1777175981796,34.89,77418.85,0.0,-0.90905,0.00011,7.16357]
[1777175986851,34.89,77418.63,0.0,-0.90908,0.00011,7.16139]
[1777175987838,34.89,77399.51,0.0,-0.91112,0.00011,7.04016]
[1777175988846,34.89,77399.29,0.0,-0.91114,0.00011,7.03867]
[1777175989853,34.89,77398.2,0.0,-0.91126,0.00011,7.03178]
[1777175994887,34.89,77397.75,0.0,-0.91131,0.00011,7.02884]
[1777175999921,34.89,77397.48,0.0,-0.91134,0.00011,7.02704]
[1777176002943,34.89,77392.43,0.0,-0.91187,0.0001,6.99525]
[1777176006970,34.89,77388.47,0.0,-0.91228,0.0001,6.9706]
[1777176013014,34.89,77387.54,0.0,-0.91237,0.0001,6.96535]
[1777176018048,34.89,77387.22,0.0,-0.91239,0.0001,6.96389]
[1777176023084,34.89,77390.59,0.0,-0.91203,0.0001,6.98555]
[1777176028121,34.89,77390.31,0.0,-0.91205,0.0001,6.98423]
[1777176037721,34.9,77390.0,0.0,-0.91214,0.0001,6.97719]
[1777176043224,34.9,77389.83,0.0,-0.91214,0.0001,6.97674]
[1777176048260,34.9,77388.95,0.0,-0.91223,0.0001,6.97172]
[1777176053293,34.9,77389.22,0.0,-0.91219,0.0001,6.97385]
[1777176060343,34.9,77389.19,0.0,-0.91219,0.0001,6.97415]
[1777176067934,34.9,77387.85,0.0,-0.91232,0.0001,6.96628]
[1777176073434,34.9,77388.26,0.0,-0.91227,0.0001,6.96934]
[1777176078004,34.9,77395.67,0.0,-0.91148,0.00011,7.01623]
[1777176079475,34.9,77395.53,0.0,-0.9115,0.00011,7.01538]
[1777176084511,34.9,77393.15,0.0,-0.91175,0.0001,7.00037]
[1777176089546,34.9,77392.69,0.0,-0.9118,0.0001,6.99747]
[1777176096595,34.9,77392.58,0.0,-0.91188,0.0001,6.99073]
[1777176103644,34.9,77391.9,0.0,-0.91195,0.0001,6.98624]
[1777176109686,34.9,77391.57,0.0,-0.91199,0.0001,6.98388]
[1777176118286,34.9,77389.12,0.0,-0.91226,0.0001,6.96792]
[1777176126806,34.9,77390.2,0.0,-0.91215,0.0001,6.97414]
[1777176132847,34.9,77390.87,0.0,-0.91209,0.0001,6.97788]
[1777176137885,34.9,77390.99,0.0,-0.91208,0.0001,6.97824]
[1777176142920,34.9,77392.73,0.0,-0.91191,0.0001,6.98873]
[1777176147957,34.9,77393.42,0.0,-0.91185,0.0001,6.99257]
[1777176152990,34.89,77393.93,0.0,-0.91187,0.0001,6.98933]
[1777176158025,34.89,77394.28,0.0,-0.91184,0.0001,6.991]
[1777176161047,34.89,77404.64,0.0,-0.91075,0.00011,7.05609]
[1777176162054,34.89,77403.43,0.0,-0.91088,0.00011,7.04827]
[1777176167092,34.89,77403.13,0.0,-0.91093,0.00011,7.04538]
[1777176172132,34.89,77404.95,0.0,-0.91075,0.00011,7.05622]
[1777176177163,34.88,77403.98,0.0,-0.91087,0.00011,7.0491]
[1777176182199,34.88,77409.91,0.0,-0.91025,0.00011,7.08573]
[1777176184212,34.88,77416.47,0.0,-0.90956,0.00011,7.12679]
[1777176189248,34.88,77422.2,0.0,-0.90897,0.00011,7.16191]
[1777176194282,34.87,77425.22,0.0,-0.90867,0.00011,7.17986]
[1777176199318,34.87,77427.05,0.0,-0.90849,0.00011,7.19032]
[1777176204353,34.87,77429.09,0.0,-0.90829,0.00011,7.20219]
[1777176209387,34.86,77430.19,0.0,-0.90819,0.00011,7.20813]
[1777176214425,34.86,77429.14,0.0,-0.90839,0.00011,7.19446]
[1777176220467,34.86,77429.86,0.0,-0.90833,0.00011,7.19799]
[1777176225502,34.86,77429.9,0.0,-0.90834,0.00011,7.1974]
[1777176230538,34.85,77430.09,0.0,-0.90833,0.00011,7.19781]
[1777176232550,34.85,77422.02,0.0,-0.9092,0.00011,7.14621]
[1777176237585,34.85,77417.97,0.0,-0.90964,0.00011,7.12019]
[1777176242621,34.85,77417.65,0.0,-0.90968,0.00011,7.11787]
[1777176249199,34.85,77416.95,0.0,-0.90976,0.00011,7.11298]
[1777176254704,34.85,77415.05,0.0,-0.90997,0.00011,7.10058]
[1777176259740,34.85,77413.59,0.0,-0.91013,0.00011,7.09095]
[1777176264775,34.85,77413.75,0.0,-0.91013,0.00011,7.0915]
[1777176269810,34.85,77418.07,0.0,-0.90967,0.00011,7.11836]
[1777176274845,34.84,77419.71,0.0,-0.90958,0.00011,7.1221]
[1777176282902,34.84,77422.71,0.0,-0.90926,0.00011,7.14095]
[1777176287937,34.85,77424.34,0.0,-0.90906,0.00011,7.15275]
[1777176291964,34.85,77408.9,0.0,-0.91069,0.00011,7.05555]
[1777176292972,34.85,77401.15,0.0,-0.91151,0.00011,7.00663]
[1777176295992,34.85,77400.37,0.0,-0.91159,0.00011,7.0019]
[1777176302038,34.85,77398.13,0.0,-0.91182,0.00011,6.98809]
[1777176307072,34.85,77398.23,0.0,-0.91181,0.00011,6.98889]
[1777176312108,34.85,77397.97,0.0,-0.91184,0.00011,6.98734]
[1777176317143,34.85,77396.64,0.0,-0.91197,0.0001,6.97905]
[1777176322178,34.85,77397.0,0.0,-0.91194,0.0001,6.98133]
[1777176327215,34.85,77401.43,0.0,-0.91147,0.00011,7.00916]
[1777176333257,34.85,77401.23,0.0,-0.91156,0.00011,7.00161]
[1777176337283,34.85,77406.54,0.0,-0.91101,0.00011,7.03482]
[1777176345339,34.85,77406.35,0.0,-0.91104,0.00011,7.03268]
[1777176350375,34.85,77403.92,0.0,-0.91131,0.00011,7.01686]
[1777176357423,34.84,77401.54,0.0,-0.91157,0.00011,7.00127]
[1777176362469,34.84,77400.48,0.0,-0.91169,0.00011,6.99417]
[1777176367494,34.84,77399.22,0.0,-0.91183,0.00011,6.98583]
[1777176374543,34.84,77398.02,0.0,-0.91196,0.0001,6.97772]
[1777176380110,34.84,77398.61,0.0,-0.91191,0.00011,6.98106]
[1777176385621,34.84,77398.98,0.0,-0.91188,0.00011,6.98287]
[1777176386626,34.84,77410.54,0.0,-0.91066,0.00011,7.05564]
[1777176387634,34.84,77419.72,0.0,-0.90969,0.00011,7.11354]
[1777176391661,34.84,77417.84,0.0,-0.90997,0.00011,7.09468]
[1777176396696,34.83,77418.99,0.0,-0.90986,0.00011,7.10099]
[1777176402738,34.83,77421.05,0.0,-0.90966,0.00011,7.11303]
[1777176407773,34.83,77420.88,0.0,-0.90969,0.00011,7.11121]
[1777176413817,34.83,77422.93,0.0,-0.90949,0.00011,7.12343]
[1777176418850,34.82,77424.07,0.0,-0.90937,0.00011,7.13005]
[1777176426906,34.82,77425.62,0.0,-0.90922,0.00011,7.13898]
[1777176432948,34.82,77426.45,0.0,-0.90915,0.00011,7.14361]
[1777176435969,34.82,77431.84,0.0,-0.90857,0.00011,7.17761]
[1777176441005,34.82,77432.68,0.0,-0.90849,0.00011,7.18225]
[1777176447051,34.81,77432.97,0.0,-0.90848,0.00011,7.18323]
[1777176452086,34.81,77433.0,0.0,-0.90855,0.00011,7.17669]
[1777176458128,34.81,77436.44,0.0,-0.9082,0.00011,7.19769]
[1777176463162,34.81,77436.45,0.0,-0.90821,0.00011,7.19692]
[1777176468198,34.81,77435.34,0.0,-0.90834,0.00011,7.18902]
[1777176475246,34.8,77434.19,0.0,-0.90849,0.00011,7.18059]
[1777176480281,34.79,77432.67,0.0,-0.9087,0.00011,7.16775]
[1777176487330,34.8,77437.38,0.0,-0.90817,0.00011,7.19922]
[1777176493373,34.8,77441.27,0.0,-0.90772,0.00011,7.22554]
[1777176498408,34.8,77441.76,0.0,-0.90765,0.00011,7.22988]
[1777176499417,34.81,77450.07,0.0,-0.90674,0.00011,7.2834]
[1777176500424,34.81,77451.62,0.0,-0.90656,0.00011,7.29352]
[1777176505458,34.81,77454.28,0.0,-0.90622,0.00011,7.31369]
[1777176511029,34.82,77455.41,0.0,-0.90615,0.00011,7.31578]
[1777176516534,34.82,77455.78,0.0,-0.90609,0.00011,7.31907]
[1777176522576,34.82,77455.73,0.0,-0.90608,0.00011,7.31966]
[1777176529627,34.82,77454.27,0.0,-0.90622,0.00011,7.31133]
[1777176537682,34.83,77451.4,0.0,-0.90652,0.00011,7.29408]
[1777176542717,34.83,77449.92,0.0,-0.90667,0.00011,7.28531]
[1777176547751,34.83,77448.07,0.0,-0.90686,0.00011,7.27417]
[1777176552787,34.83,77446.71,0.0,-0.90699,0.00011,7.26618]
[1777176558829,34.84,77445.7,0.0,-0.90709,0.00011,7.26059]
[1777176563865,34.84,77444.76,0.0,-0.90718,0.00011,7.25528]
[1777176568899,34.84,77447.07,0.0,-0.90691,0.00011,7.27079]
[1777176573935,34.84,77449.16,0.0,-0.90675,0.00011,7.27803]
[1777176581526,34.83,77451.21,0.0,-0.90656,0.00011,7.28932]
[1777176587026,34.83,77453.55,0.0,-0.90633,0.00011,7.3028]
[1777176593068,34.83,77454.91,0.0,-0.90621,0.00011,7.31003]
[1777176600118,34.82,77456.68,0.0,-0.90604,0.00011,7.31998]
[1777176607167,34.82,77457.8,0.0,-0.90594,0.00011,7.32581]
[1777176612203,34.82,77458.5,0.0,-0.90588,0.00011,7.32935]
[1777176618245,34.81,77459.8,0.0,-0.90575,0.00011,7.33657]
[1777176623280,34.81,77460.2,0.0,-0.90573,0.00011,7.3382]
[1777176631878,34.81,77460.66,0.0,-0.90577,0.00011,7.33341]
[1777176638387,34.8,77461.05,0.0,-0.90575,0.00011,7.33481]
[1777176643422,34.8,77461.36,0.0,-0.90573,0.00011,7.3359]
[1777176650469,34.8,77461.71,0.0,-0.90571,0.00011,7.33687]
[1777176655505,34.79,77459.07,0.0,-0.90602,0.00011,7.31897]
[1777176660541,34.79,77456.84,0.0,-0.90628,0.00011,7.30388]
[1777176665574,34.79,77460.71,0.0,-0.90586,0.00011,7.32811]
[1777176671618,34.79,77462.24,0.0,-0.90571,0.00011,7.33687]
[1777176676652,34.77,77470.12,0.0,-0.90493,0.00011,7.38265]
[1777176681688,34.77,77473.35,0.0,-0.90459,0.00011,7.40216]
[1777176686729,34.77,77476.05,0.0,-0.90431,0.00011,7.41876]
[1777176691757,34.77,77478.71,0.0,-0.90407,0.00011,7.42996]
[1777176696793,34.77,77479.13,0.0,-0.90403,0.00011,7.43272]
[1777176699814,34.77,77483.69,0.0,-0.90352,0.00011,7.4622]
[1777176704849,34.77,77479.71,0.0,-0.90397,0.00011,7.43617]
[1777176709884,34.77,77478.8,0.0,-0.90407,0.00011,7.43015]
[1777176714919,34.77,77480.03,0.0,-0.90394,0.00011,7.43798]
[1777176719955,34.77,77479.7,0.0,-0.90398,0.00011,7.43561]
[1777176724989,34.76,77479.0,0.0,-0.90406,0.00011,7.43086]
[1777176730027,34.76,77477.76,0.0,-0.90421,0.00011,7.42232]
[1777176735062,34.76,77485.76,0.0,-0.90331,0.00011,7.47389]
[1777176740098,34.76,77489.37,0.0,-0.90292,0.00011,7.4963]
[1777176742659,34.76,77497.54,0.0,-0.902,0.00011,7.54916]
[1777176748155,34.75,77494.68,0.0,-0.90238,0.00011,7.52785]
[1777176754204,34.75,77494.98,0.0,-0.90244,0.00011,7.52226]
[1777176762800,34.74,77493.03,0.0,-0.9027,0.00011,7.50721]
[1777176768294,34.74,77489.29,0.0,-0.90315,0.00011,7.48128]
[1777176777356,34.72,77488.47,0.0,-0.90333,0.00011,7.47091]
[1777176783400,34.71,77487.24,0.0,-0.90353,0.00011,7.45931]
[1777176788433,34.71,77489.12,0.0,-0.90338,0.00011,7.46846]
[1777176793468,34.7,77487.85,0.0,-0.90355,0.00011,7.45817]
[1777176798503,34.69,77486.76,0.0,-0.90371,0.00011,7.44906]
[1777176808576,34.64,77485.62,0.0,-0.90419,0.00011,7.42157]
[1777176817639,34.51,77486.26,0.0,-0.90502,0.00011,7.37219]
[1777176822674,34.47,77487.13,0.0,-0.90519,0.00011,7.36286]
[1777176827710,34.47,77487.01,0.0,-0.90523,0.00011,7.36059]
[1777176832745,34.47,77486.53,0.0,-0.90529,0.00011,7.3571]
[1777176840801,34.46,77485.61,0.0,-0.9054,0.00011,7.3502]
[1777176845835,34.46,77481.32,0.0,-0.90592,0.00011,7.32013]
[1777176850874,34.45,77481.58,0.0,-0.90592,0.00011,7.32017]
[1777176856916,34.45,77477.17,0.0,-0.90645,0.00011,7.28923]
[1777176861951,34.44,77476.79,0.0,-0.90653,0.00011,7.2849]
[1777176866985,34.44,77474.35,0.0,-0.90683,0.00011,7.26731]
[1777176873570,34.43,77473.98,0.0,-0.90697,0.00011,7.25694]
[1777176882092,34.43,77474.94,0.0,-0.90688,0.00011,7.26216]
[1777176887126,34.43,77475.57,0.0,-0.9068,0.00011,7.26686]
[1777176892160,34.43,77475.63,0.0,-0.90682,0.00011,7.26578]
[1777176897196,34.43,77476.29,0.0,-0.90676,0.00011,7.26948]
[1777176902230,34.43,77476.91,0.0,-0.90668,0.00011,7.27418]
[1777176907266,34.43,77477.82,0.0,-0.90656,0.00011,7.28069]
[1777176912301,34.43,77477.85,0.0,-0.90655,0.00011,7.28152]
[1777176917338,34.43,77479.06,0.0,-0.9064,0.00011,7.29001]
[1777176922434,34.43,77480.1,0.0,-0.9063,0.00011,7.29608]
[1777176929482,34.43,77481.98,0.0,-0.90612,0.00011,7.30649]
[1777176935525,34.42,77481.35,0.0,-0.90629,0.00011,7.29437]
[1777176943581,34.41,77480.67,0.0,-0.90641,0.00011,7.28739]
[1777176954131,34.41,77480.42,0.0,-0.9065,0.00011,7.2822]
[1777176959693,34.4,77480.02,0.0,-0.90658,0.00011,7.27801]
[1777176969760,34.39,77479.56,0.0,-0.90668,0.00011,7.27188]
[1777176979829,34.38,77479.25,0.0,-0.90677,0.00011,7.2668]
[1777176984869,34.38,77479.12,0.0,-0.90681,0.00011,7.26443]
[1777176991917,34.37,77479.09,0.0,-0.90692,0.00011,7.25604]
[1777176997960,34.37,77478.72,0.0,-0.90699,0.00011,7.25185]
[1777177000985,34.37,77484.16,0.0,-0.90641,0.00011,7.28594]
[1777177006016,34.36,77482.03,0.0,-0.90667,0.00011,7.27039]
[1777177010045,34.36,77475.34,0.0,-0.90743,0.00011,7.22616]
[1777177018099,34.35,77476.09,0.0,-0.90738,0.00011,7.22887]
[1777177024626,34.35,77476.59,0.0,-0.90736,0.00011,7.23054]
[1777177032201,34.34,77476.86,0.0,-0.90736,0.00011,7.23021]
[1777177037235,34.34,77477.81,0.0,-0.90727,0.00011,7.2355]
[1777177042272,34.34,77477.81,0.0,-0.90726,0.00011,7.23628]
[1777177047306,34.35,77477.88,0.0,-0.90724,0.00011,7.23751]
[1777177054837,34.34,77477.9,0.0,-0.90734,0.00011,7.22972]
[1777177060397,34.34,77477.76,0.0,-0.90736,0.00011,7.22812]
[1777177065432,34.34,77477.16,0.0,-0.90743,0.00011,7.22421]
[1777177070466,34.34,77477.85,0.0,-0.90738,0.00011,7.22741]
[1777177075501,34.33,77477.69,0.0,-0.90742,0.00011,7.22508]
[1777177080538,34.33,77478.44,0.0,-0.90735,0.00011,7.22866]
[1777177086578,34.32,77478.41,0.0,-0.90738,0.00011,7.22689]
[1777177095123,34.32,77478.24,0.0,-0.90744,0.00011,7.22348]
[1777177101684,34.31,77478.5,0.0,-0.90744,0.00011,7.22363]
[1777177106718,34.31,77478.58,0.0,-0.90745,0.00011,7.2229]
[1777177112761,34.31,77478.28,0.0,-0.90758,0.00011,7.21344]
[1777177121824,34.3,77478.31,0.0,-0.90761,0.00011,7.21157]
[1777177126858,34.3,77478.48,0.0,-0.90761,0.00011,7.21155]
[1777177131893,34.3,77479.25,0.0,-0.90755,0.00011,7.21544]
[1777177136928,34.29,77478.65,0.0,-0.90763,0.00011,7.21043]
[1777177141964,34.29,77478.58,0.0,-0.90766,0.00011,7.2089]
[1777177146998,34.29,77478.72,0.0,-0.90766,0.00011,7.20874]
[1777177153042,34.28,77478.35,0.0,-0.90772,0.00011,7.20509]
[1777177158076,34.28,77478.52,0.0,-0.90772,0.00011,7.20517]
[1777177163111,34.28,77475.68,0.0,-0.90806,0.00011,7.18565]
[1777177170160,34.28,77476.15,0.0,-0.90802,0.00011,7.18759]
[1777177175195,34.27,77476.51,0.0,-0.90806,0.00011,7.1832]
[1777177178217,34.27,77471.44,0.0,-0.90863,0.00011,7.15004]
[1777177184259,34.27,77470.98,0.0,-0.90869,0.00011,7.14657]
[1777177189294,34.27,77471.13,0.0,-0.90868,0.00011,7.14712]
[1777177194329,34.27,77479.95,0.0,-0.9077,0.00011,7.20426]
[1777177195825,34.27,77488.45,0.0,-0.90676,0.00011,7.25977]
[1777177201377,34.27,77486.25,0.0,-0.90702,0.00011,7.24431]
[1777177208427,34.26,77481.69,0.0,-0.90755,0.00011,7.21306]
[1777177213462,34.26,77480.44,0.0,-0.90771,0.00011,7.20385]
[1777177218498,34.26,77480.02,0.0,-0.90778,0.00011,7.20008]
[1777177223534,34.26,77479.2,0.0,-0.90789,0.00011,7.19374]
[1777177228569,34.25,77478.8,0.0,-0.90795,0.00011,7.19016]
[1777177236105,34.25,77477.85,0.0,-0.90814,0.00011,7.17667]
[1777177242666,34.25,77477.63,0.0,-0.90819,0.00011,7.17402]
[1777177247701,34.24,77477.41,0.0,-0.90822,0.00011,7.17174]
[1777177254759,34.24,77477.59,0.0,-0.90823,0.00011,7.17173]
[1777177260801,34.24,77477.37,0.0,-0.90827,0.00011,7.16931]
[1777177266316,34.24,77476.9,0.0,-0.90833,0.00011,7.16533]
[1777177272886,34.23,77476.67,0.0,-0.90838,0.00011,7.16292]
[1777177277921,34.23,77476.46,0.0,-0.90841,0.00011,7.16081]
[1777177283964,34.23,77475.25,0.0,-0.90856,0.00011,7.15211]
[1777177288998,34.23,77475.12,0.0,-0.90859,0.00011,7.15059]
[1777177296046,34.22,77475.29,0.0,-0.90865,0.00011,7.14476]
[1777177301081,34.22,77475.07,0.0,-0.90868,0.00011,7.14273]
[1777177306116,34.22,77479.05,0.0,-0.90826,0.00011,7.1679]
[1777177311152,34.22,77479.01,0.0,-0.90827,0.00011,7.16686]
[1777177316670,34.22,77478.84,0.0,-0.90831,0.00011,7.16481]
[1777177322228,34.21,77478.52,0.0,-0.90836,0.00011,7.16196]
[1777177327263,34.21,77478.26,0.0,-0.9084,0.00011,7.15948]
[1777177333305,34.21,77478.16,0.0,-0.90843,0.00011,7.15775]
[1777177342368,34.21,77477.64,0.0,-0.90851,0.00011,7.15305]
[1777177347404,34.2,77477.3,0.0,-0.90856,0.00011,7.15011]
[1777177352438,34.2,77476.51,0.0,-0.90873,0.00011,7.13821]
[1777177357477,34.2,77476.96,0.0,-0.90869,0.00011,7.14045]
[1777177363515,34.2,77476.94,0.0,-0.90871,0.00011,7.13955]
[1777177370564,34.2,77476.92,0.0,-0.90872,0.00011,7.13856]
[1777177375600,34.19,77476.98,0.0,-0.90873,0.00011,7.13836]
[1777177381642,34.19,77476.78,0.0,-0.90878,0.00011,7.13537]
[1777177387160,34.18,77476.55,0.0,-0.90887,0.00011,7.12972]
[1777177393726,34.17,77476.52,0.0,-0.9089,0.00011,7.12798]
[1777177398760,34.17,77474.9,0.0,-0.90914,0.00011,7.11432]
[1777177407300,34.16,77474.71,0.0,-0.90918,0.00011,7.11186]
[1777177412859,34.16,77474.97,0.0,-0.90923,0.00011,7.10651]
[1777177417893,34.16,77477.31,0.0,-0.90898,0.00011,7.12137]
[1777177425954,34.16,77478.13,0.0,-0.9089,0.00011,7.12594]
[1777177430990,34.16,77477.63,0.0,-0.90897,0.00011,7.12222]
[1777177437510,34.15,77477.48,0.0,-0.909,0.00011,7.12062]
[1777177443073,34.15,77477.21,0.0,-0.90903,0.00011,7.11844]
[1777177448109,34.15,77477.03,0.0,-0.90906,0.00011,7.11688]
[1777177453144,34.15,77474.93,0.0,-0.9093,0.00011,7.10288]
[1777177458180,34.15,77473.3,0.0,-0.90948,0.00011,7.09211]
[1777177463215,34.15,77473.32,0.0,-0.90948,0.00011,7.09207]
[1777177469257,34.15,77475.44,0.0,-0.90925,0.00011,7.1055]
[1777177475299,34.15,77475.51,0.0,-0.90932,0.00011,7.0996]
[1777177480336,34.15,77475.62,0.0,-0.90931,0.00011,7.10008]
[1777177485370,34.15,77475.12,0.0,-0.90937,0.00011,7.09664]
[1777177491413,34.15,77473.98,0.0,-0.9095,0.00011,7.08908]
[1777177492419,34.15,77482.39,0.0,-0.90857,0.00011,7.14341]
[1777177493426,34.15,77490.93,0.0,-0.90763,0.00011,7.19892]
[1777177494433,34.15,77490.53,0.0,-0.90767,0.00011,7.19655]
[1777177501482,34.15,77491.76,0.0,-0.90754,0.00011,7.20402]
[1777177506516,34.14,77487.27,0.0,-0.90805,0.00011,7.1741]
[1777177511551,34.14,77487.97,0.0,-0.90798,0.00011,7.17805]
[1777177516586,34.14,77486.98,0.0,-0.9081,0.00011,7.17098]
[1777177521621,34.14,77485.81,0.0,-0.90824,0.00011,7.16288]
[1777177526657,34.14,77484.67,0.0,-0.90836,0.00011,7.15585]
[1777177531692,34.14,77485.04,0.0,-0.9084,0.00011,7.1518]
[1777177536726,34.14,77486.55,0.0,-0.90823,0.00011,7.16119]
[1777177541761,34.14,77488.12,0.0,-0.90807,0.00011,7.17093]
[1777177546797,34.14,77487.66,0.0,-0.90813,0.00011,7.16741]
[1777177555859,34.13,77485.77,0.0,-0.90836,0.00011,7.154]
[1777177560895,34.13,77484.24,0.0,-0.90854,0.00011,7.14343]
[1777177565929,34.13,77482.92,0.0,-0.9087,0.00011,7.13423]
[1777177572979,34.13,77481.4,0.0,-0.90888,0.00011,7.12355]
[1777177578493,34.13,77480.51,0.0,-0.90898,0.00011,7.11726]
[1777177588562,34.12,77479.22,0.0,-0.90914,0.00011,7.10785]
[1777177594126,34.12,77478.34,0.0,-0.90932,0.00011,7.0957]
[1777177599160,34.12,77477.43,0.0,-0.90942,0.00011,7.08947]
[1777177604198,34.12,77477.55,0.0,-0.90941,0.00011,7.08993]
[1777177618300,34.12,77476.82,0.0,-0.9095,0.00011,7.0848]
[1777177625346,34.13,77476.43,0.0,-0.9095,0.00011,7.08485]
[1777177632396,34.13,77475.64,0.0,-0.90954,0.00011,7.08229]
[1777177637431,34.14,77471.56,0.0,-0.90997,0.00011,7.05686]
[1777177642466,34.14,77470.39,0.0,-0.91009,0.00011,7.04966]
[1777177648987,34.14,77471.02,0.0,-0.90998,0.00011,7.05649]
[1777177654550,34.15,77471.26,0.0,-0.90999,0.00011,7.05395]
[1777177665624,34.16,77473.35,0.0,-0.90968,0.00011,7.07166]
[1777177670661,34.17,77473.89,0.0,-0.90959,0.00011,7.07737]
[1777177675696,34.17,77474.64,0.0,-0.90947,0.00011,7.08405]
[1777177682746,34.18,77477.47,0.0,-0.90912,0.00011,7.10473]
[1777177689267,34.18,77476.83,0.0,-0.90916,0.00011,7.10259]
[1777177694829,34.19,77473.48,0.0,-0.90949,0.00011,7.08289]
[1777177699865,34.19,77474.19,0.0,-0.90938,0.00011,7.0892]
[1777177704899,34.2,77474.42,0.0,-0.90933,0.00011,7.0924]
[1777177714969,34.21,77473.66,0.0,-0.90942,0.00011,7.08485]
[1777177723028,34.21,77474.81,0.0,-0.90925,0.00011,7.09503]
[1777177729547,34.22,77475.38,0.0,-0.90915,0.00011,7.10075]
[1777177735112,34.22,77475.73,0.0,-0.90908,0.00011,7.10503]
[1777177740148,34.23,77475.7,0.0,-0.90905,0.00011,7.10653]
[1777177745183,34.23,77474.68,0.0,-0.90913,0.00011,7.10168]
[1777177751225,34.24,77475.98,0.0,-0.90895,0.00011,7.11215]
[1777177756260,34.24,77476.02,0.0,-0.90892,0.00011,7.11409]
[1777177763308,34.25,77476.41,0.0,-0.90884,0.00011,7.11893]
[1777177769827,34.26,77476.6,0.0,-0.90878,0.00011,7.12245]
[1777177778414,34.26,77476.18,0.0,-0.90884,0.00011,7.11633]
[1777177783449,34.27,77476.36,0.0,-0.9088,0.00011,7.11913]
[1777177789491,34.27,77476.56,0.0,-0.90874,0.00011,7.12237]
[1777177796541,34.28,77476.63,0.0,-0.90869,0.00011,7.12506]
[1777177801576,34.28,77478.5,0.0,-0.90846,0.00011,7.13868]
[1777177809633,34.29,77478.01,0.0,-0.90847,0.00011,7.13788]
[1777177815675,34.29,77478.07,0.0,-0.90844,0.00011,7.14001]
[1777177823732,34.3,77477.3,0.0,-0.90848,0.00011,7.13735]
[1777177828766,34.3,77475.07,0.0,-0.9087,0.00011,7.12441]
[1777177836824,34.31,77474.31,0.0,-0.90881,0.00011,7.11591]
[1777177839844,34.31,77468.73,0.0,-0.9094,0.00011,7.0812]
[1777177844880,34.32,77465.61,0.0,-0.90971,0.00011,7.06301]
[1777177846894,34.32,77457.07,0.0,-0.91063,0.00011,7.00852]
[1777177847901,34.32,77448.48,0.0,-0.91156,0.00011,6.95369]
[1777177849917,34.32,77438.92,0.0,-0.91258,0.00011,6.89284]
[1777177851929,34.32,77436.42,0.0,-0.91284,0.00011,6.87741]
[1777177856968,34.33,77437.54,0.0,-0.9127,0.00011,6.88585]
[1777177862000,34.33,77435.11,0.0,-0.91294,0.00011,6.87142]
[1777177867039,34.33,77433.91,0.0,-0.91303,0.00011,6.86583]
[1777177872072,34.34,77434.93,0.0,-0.91289,0.00011,6.87433]
[1777177877107,34.34,77435.5,0.0,-0.91279,0.00011,6.87997]
[1777177879121,34.35,77440.51,0.0,-0.91224,0.00011,6.91266]
[1777177880601,34.35,77445.74,0.0,-0.91168,0.00011,6.94637]
[1777177890674,34.36,77450.98,0.0,-0.91106,0.00011,6.98307]
[1777177900743,34.36,77454.01,0.0,-0.91074,0.00011,6.9998]
[1777177906310,34.37,77455.03,0.0,-0.91059,0.00011,7.00844]
[1777177912352,34.38,77455.3,0.0,-0.91053,0.00011,7.01234]
[1777177917386,34.38,77456.12,0.0,-0.91041,0.00011,7.01941]
[1777177924435,34.39,77456.83,0.0,-0.91029,0.00011,7.02652]
[1777177929470,34.39,77456.73,0.0,-0.91027,0.00011,7.02772]
[1777177935513,34.4,77457.55,0.0,-0.91014,0.00011,7.03523]
[1777177941023,34.4,77458.25,0.0,-0.91002,0.00011,7.04195]
[1777177948609,34.42,77458.88,0.0,-0.90988,0.00011,7.05067]
[1777177953642,34.43,77459.11,0.0,-0.90987,0.00011,7.04913]
[1777177959682,34.43,77459.09,0.0,-0.90981,0.00011,7.05238]
[1777177971236,34.45,77459.8,0.0,-0.90965,0.00011,7.06141]
[1777177977809,34.45,77460.01,0.0,-0.90958,0.00011,7.06556]
[1777177982843,34.46,77460.55,0.0,-0.90946,0.00011,7.0727]
[1777177988885,34.48,77460.44,0.0,-0.9094,0.00011,7.07634]
[1777177996940,34.49,77460.63,0.0,-0.90928,0.00011,7.08327]
[1777178001976,34.5,77460.67,0.0,-0.90921,0.00011,7.08704]
[1777178006004,34.51,77454.96,0.0,-0.90978,0.00011,7.05397]
[1777178011039,34.52,77450.36,0.0,-0.91028,0.00011,7.02226]
[1777178021109,34.54,77447.06,0.0,-0.9105,0.00011,7.00876]
[1777178026145,34.55,77441.06,0.0,-0.91108,0.00011,6.97441]
[1777178031656,34.56,77435.75,0.0,-0.91162,0.00011,6.94264]
[1777178037220,34.56,77432.99,0.0,-0.91187,0.00011,6.92747]
[1777178042256,34.57,77430.96,0.0,-0.91206,0.00011,6.9165]
[1777178047293,34.57,77429.23,0.0,-0.91221,0.00011,6.90744]
[1777178053336,34.58,77425.27,0.0,-0.91259,0.00011,6.88474]
[1777178058372,34.58,77425.25,0.0,-0.91256,0.00011,6.88659]
[1777178060384,34.59,77431.18,0.0,-0.91192,0.00011,6.9248]
[1777178066427,34.59,77431.62,0.0,-0.91184,0.00011,6.92958]
[1777178071936,34.6,77433.14,0.0,-0.91171,0.00011,6.93491]
[1777178077503,34.6,77435.44,0.0,-0.91143,0.00011,6.95154]
[1777178082008,34.6,77441.41,0.0,-0.91077,0.00011,6.99075]
[1777178087574,34.61,77443.85,0.0,-0.91047,0.00011,7.00819]
[1777178092608,34.61,77446.63,0.0,-0.91014,0.00011,7.02753]
[1777178097643,34.62,77447.93,0.0,-0.90997,0.00011,7.03747]
[1777178103686,34.62,77449.93,0.0,-0.90972,0.00011,7.05223]
[1777178108722,34.63,77451.14,0.0,-0.90956,0.00011,7.06163]
[1777178113757,34.63,77452.28,0.0,-0.90941,0.00011,7.0706]
[1777178118792,34.64,77453.19,0.0,-0.90928,0.00011,7.0781]
[1777178127855,34.65,77454.69,0.0,-0.90907,0.00011,7.09071]
[1777178136918,34.65,77455.86,0.0,-0.90896,0.00011,7.09512]
[1777178142963,34.66,77457.51,0.0,-0.90874,0.00011,7.10762]
[1777178149002,34.66,77457.88,0.0,-0.90867,0.00011,7.11189]
[1777178154039,34.67,77458.52,0.0,-0.90857,0.00011,7.11754]
[1777178160078,34.67,77458.96,0.0,-0.90849,0.00011,7.12217]
[1777178170149,34.68,77459.24,0.0,-0.90841,0.00011,7.12691]
[1777178175186,34.69,77459.28,0.0,-0.90838,0.00011,7.12887]
[1777178180219,34.69,77459.59,0.0,-0.90832,0.00011,7.13226]
[1777178186261,34.69,77458.27,0.0,-0.90843,0.00011,7.12552]
[1777178191296,34.7,77458.33,0.0,-0.90847,0.00011,7.12128]
[1777178196330,34.7,77459.86,0.0,-0.90828,0.00011,7.13249]
[1777178202850,34.71,77460.25,0.0,-0.9082,0.00011,7.13665]
[1777178211437,34.71,77460.9,0.0,-0.90809,0.00011,7.14325]
[1777178212924,34.71,77466.05,0.0,-0.90752,0.00011,7.17653]
[1777178218487,34.72,77465.91,0.0,-0.90751,0.00011,7.1769]
[1777178222997,34.72,77471.55,0.0,-0.90688,0.00011,7.21395]
[1777178228561,34.72,77470.35,0.0,-0.907,0.00011,7.20707]
[1777178233595,34.72,77469.87,0.0,-0.90704,0.00011,7.20461]
[1777178239639,34.73,77469.28,0.0,-0.90709,0.00011,7.20153]
[1777178244672,34.73,77468.74,0.0,-0.90714,0.00011,7.19863]
[1777178249708,34.73,77468.57,0.0,-0.90715,0.00011,7.19807]
[1777178254742,34.73,77468.28,0.0,-0.90724,0.00011,7.19066]
[1777178259777,34.73,77467.89,0.0,-0.90727,0.00011,7.1891]
[1777178265820,34.74,77469.44,0.0,-0.90704,0.00011,7.2021]
[1777178273347,34.75,77469.5,0.0,-0.90697,0.00011,7.20647]
[1777178278916,34.76,77469.49,0.0,-0.90692,0.00011,7.20886]
[1777178283952,34.76,77472.29,0.0,-0.90657,0.00011,7.22921]
[1777178291000,34.77,77471.83,0.0,-0.90659,0.00011,7.22817]
[1777178299056,34.77,77470.23,0.0,-0.90675,0.00011,7.21865]
[1777178306108,34.77,77469.04,0.0,-0.90688,0.00011,7.21137]
[1777178311141,34.78,77469.36,0.0,-0.90689,0.00011,7.20844]
[1777178316177,34.78,77467.99,0.0,-0.907,0.00011,7.20199]
[1777178324233,34.79,77467.95,0.0,-0.90694,0.00011,7.20549]
[1777178334302,34.8,77468.31,0.0,-0.90688,0.00011,7.20914]
[1777178339337,34.8,77468.27,0.0,-0.90685,0.00011,7.21084]
[1777178346387,34.8,77468.57,0.0,-0.90681,0.00011,7.21309]
[1777178351422,34.8,77468.52,0.0,-0.90681,0.00011,7.21302]
[1777178356457,34.8,77469.45,0.0,-0.9067,0.00011,7.2192]
[1777178361493,34.8,77468.89,0.0,-0.90676,0.00011,7.21583]
[1777178366527,34.81,77467.71,0.0,-0.90689,0.00011,7.20853]
[1777178371564,34.81,77468.0,0.0,-0.90692,0.00011,7.20459]
[1777178376598,34.81,77467.65,0.0,-0.90695,0.00011,7.20266]
[1777178381633,34.81,77464.3,0.0,-0.90729,0.00011,7.1833]
[1777178394192,34.82,77464.7,0.0,-0.90718,0.00011,7.18937]
[1777178402781,34.82,77464.92,0.0,-0.90714,0.00011,7.19143]
[1777178407815,34.82,77465.09,0.0,-0.90712,0.00011,7.19284]
[1777178412851,34.83,77465.06,0.0,-0.90712,0.00011,7.19296]
[1777178417886,34.83,77469.53,0.0,-0.90662,0.00011,7.2219]
[1777178424403,34.83,77468.99,0.0,-0.90664,0.00011,7.22058]
[1777178429970,34.84,77471.01,0.0,-0.90637,0.00011,7.236]
[1777178435010,34.84,77470.41,0.0,-0.90647,0.00011,7.22802]
[1777178439032,34.85,77476.53,0.0,-0.90577,0.00011,7.26895]
[1777178440040,34.85,77479.95,0.0,-0.90538,0.00011,7.2913]
[1777178445074,34.85,77479.05,0.0,-0.90545,0.00011,7.28693]
[1777178450111,34.86,77486.83,0.0,-0.90456,0.00011,7.33833]
[1777178451119,34.86,77486.27,0.0,-0.90462,0.00011,7.33486]
[1777178454139,34.86,77494.02,0.0,-0.90374,0.00011,7.38537]
[1777178457161,34.86,77501.96,0.0,-0.90284,0.00011,7.43708]
[1777178462196,34.86,77505.63,0.0,-0.90241,0.00011,7.46106]
[1777178467232,34.86,77508.11,0.0,-0.90213,0.00011,7.47727]
[1777178472266,34.86,77509.61,0.0,-0.90196,0.00011,7.48706]
[1777178477302,34.86,77510.91,0.0,-0.90181,0.00011,7.49555]
[1777178482337,34.86,77508.6,0.0,-0.90207,0.00011,7.48058]
[1777178487371,34.86,77505.19,0.0,-0.90246,0.00011,7.45863]
[1777178494421,34.86,77505.56,0.0,-0.90247,0.00011,7.45539]
[1777178499455,34.86,77505.78,0.0,-0.90244,0.00011,7.45719]
[1777178504494,34.86,77510.62,0.0,-0.90188,0.00011,7.48903]
[1777178506511,34.86,77519.48,0.0,-0.90086,0.00012,7.5468]
[1777178511543,34.86,77520.62,0.0,-0.90074,0.00012,7.55393]
[1777178521614,34.86,77521.16,0.0,-0.90069,0.00012,7.55683]
[1777178524637,34.86,77526.93,0.0,-0.90002,0.00012,7.59431]
[1777178529673,34.86,77528.32,0.0,-0.89987,0.00012,7.60291]
[1777178535184,34.86,77529.85,0.0,-0.8997,0.00012,7.61247]
[1777178540749,34.86,77531.53,0.0,-0.89951,0.00012,7.62295]
[1777178545785,34.85,77532.45,0.0,-0.89941,0.00012,7.62857]
[1777178552834,34.85,77533.96,0.0,-0.89932,0.00012,7.6317]
[1777178557868,34.85,77534.45,0.0,-0.89927,0.00012,7.63455]
[1777178562904,34.85,77535.54,0.0,-0.89914,0.00012,7.64134]
[1777178568946,34.85,77536.74,0.0,-0.89901,0.00012,7.64874]
[1777178573982,34.85,77538.55,0.0,-0.89881,0.00012,7.66021]
[1777178579017,34.85,77538.26,0.0,-0.89885,0.00012,7.65792]
[1777178585545,34.85,77541.29,0.0,-0.8985,0.00012,7.67732]
[1777178591102,34.84,77542.33,0.0,-0.89839,0.00012,7.68352]
[1777178596142,34.84,77542.11,0.0,-0.89843,0.00012,7.6815]
[1777178601174,34.84,77540.92,0.0,-0.89858,0.00012,7.67314]
[1777178606208,34.84,77539.69,0.0,-0.89873,0.00012,7.66456]
[1777178611244,34.84,77541.15,0.0,-0.89864,0.00012,7.66745]
[1777178616278,34.84,77538.34,0.0,-0.89898,0.00012,7.64849]
[1777178622323,34.84,77537.52,0.0,-0.89908,0.00012,7.64264]
[1777178628365,34.83,77534.65,0.0,-0.89943,0.00012,7.62337]
[1777178633399,34.83,77533.93,0.0,-0.89953,0.00012,7.61758]
[1777178638433,34.83,77535.13,0.0,-0.89941,0.00012,7.62434]
[1777178643468,34.83,77534.32,0.0,-0.89951,0.00012,7.61884]
[1777178648503,34.83,77534.21,0.0,-0.89952,0.00012,7.61799]
[1777178653539,34.83,77535.74,0.0,-0.89935,0.00012,7.62795]
[1777178659580,34.83,77535.8,0.0,-0.89934,0.00012,7.62822]
[1777178666113,34.83,77535.9,0.0,-0.89933,0.00012,7.62875]
[1777178675692,34.83,77535.55,0.0,-0.89944,0.00012,7.62017]
[1777178680728,34.83,77536.33,0.0,-0.89935,0.00012,7.62529]
[1777178685763,34.83,77536.63,0.0,-0.89932,0.00012,7.62726]
[1777178690798,34.83,77536.99,0.0,-0.89927,0.00012,7.62964]
[1777178695832,34.83,77537.01,0.0,-0.89927,0.00012,7.62978]
[1777178700867,34.83,77537.7,0.0,-0.89919,0.00012,7.63435]
[1777178706394,34.83,77540.88,0.0,-0.89882,0.00012,7.65515]
[1777178711944,34.83,77540.64,0.0,-0.89885,0.00012,7.65344]
[1777178716979,34.83,77540.1,0.0,-0.89891,0.00012,7.6498]
[1777178724028,34.83,77539.79,0.0,-0.89895,0.00012,7.64767]
[1777178729064,34.83,77539.31,0.0,-0.89901,0.00012,7.64444]
[1777178735105,34.83,77539.23,0.0,-0.89909,0.00012,7.63766]
[1777178740141,34.83,77540.5,0.0,-0.89894,0.00012,7.64594]
[1777178745176,34.83,77539.41,0.0,-0.89907,0.00012,7.63869]
[1777178750210,34.83,77537.69,0.0,-0.89927,0.00012,7.62742]
[1777178755246,34.82,77537.73,0.0,-0.89927,0.00012,7.62756]
[1777178761287,34.82,77538.09,0.0,-0.89925,0.00012,7.62891]
[1777178766814,34.82,77539.39,0.0,-0.89911,0.00012,7.63642]
[1777178773371,34.82,77538.94,0.0,-0.89919,0.00012,7.63237]
[1777178778408,34.81,77538.79,0.0,-0.89922,0.00012,7.63049]
[1777178785455,34.81,77538.57,0.0,-0.89927,0.00012,7.6278]
[1777178791501,34.81,77538.05,0.0,-0.89942,0.00012,7.61713]
[1777178797543,34.81,77537.69,0.0,-0.89948,0.00012,7.61395]
[1777178802577,34.81,77540.54,0.0,-0.89914,0.00012,7.63267]
[1777178807612,34.81,77539.15,0.0,-0.89931,0.00012,7.62347]
[1777178815674,34.8,77538.02,0.0,-0.89947,0.00012,7.61411]
[1777178820708,34.8,77538.28,0.0,-0.89947,0.00012,7.61446]
[1777178825744,34.79,77537.57,0.0,-0.89957,0.00012,7.60846]
[1777178830779,34.79,77537.02,0.0,-0.89966,0.00012,7.60355]
[1777178833801,34.79,77543.59,0.0,-0.89891,0.00012,7.646]
[1777178834809,34.79,77552.56,0.0,-0.89785,0.00012,7.7051]
[1777178835816,34.79,77554.21,0.0,-0.89765,0.00012,7.71586]
[1777178840849,34.78,77553.27,0.0,-0.89778,0.00012,7.70862]
[1777178845884,34.78,77552.16,0.0,-0.89794,0.00012,7.69987]
[1777178850920,34.77,77558.17,0.0,-0.89726,0.00012,7.73785]
[1777178855955,34.77,77561.45,0.0,-0.89697,0.00012,7.75175]
[1777178858977,34.77,77567.7,0.0,-0.89623,0.00012,7.79252]
[1777178859984,34.77,77581.61,0.0,-0.89457,0.00012,7.88419]
[1777178860991,34.76,77589.12,0.0,-0.89366,0.00012,7.93378]
[1777178867035,34.76,77587.83,0.0,-0.89388,0.00012,7.92189]
[1777178868040,34.75,77595.15,0.0,-0.89299,0.00012,7.97058]
[1777178869047,34.75,77608.05,0.0,-0.89141,0.00012,8.05672]
[1777178874083,34.75,77608.55,0.0,-0.89139,0.00012,8.05775]
[1777178879116,34.74,77605.57,0.0,-0.89183,0.00012,8.03419]
[1777178884152,34.73,77615.72,0.0,-0.89062,0.00012,8.09974]
[1777178889187,34.72,77610.38,0.0,-0.89134,0.00012,8.0606]
[1777178894222,34.71,77607.95,0.0,-0.89171,0.00012,8.04081]
[1777178899257,34.71,77605.26,0.0,-0.89208,0.00012,8.02066]
[1777178904293,34.7,77603.9,0.0,-0.89231,0.00012,8.00791]
[1777178909329,34.69,77598.61,0.0,-0.89302,0.00012,7.96928]
[1777178913356,34.68,77591.33,0.0,-0.89403,0.00012,7.91197]
[1777178918393,34.68,77589.96,0.0,-0.89422,0.00012,7.90173]
[1777178920406,34.68,77599.0,0.0,-0.89312,0.00012,7.96193]
[1777178921412,34.68,77606.52,0.0,-0.89219,0.00012,8.01219]
[1777178922420,34.68,77604.94,0.0,-0.89239,0.00012,8.00128]
[1777178927948,34.67,77635.16,0.0,-0.88864,0.00013,8.20406]
[1777178928461,34.67,77635.16,0.0,-0.88864,0.00013,8.2039]
[1777178929470,34.67,77633.53,0.0,-0.88885,0.00013,8.19257]
[1777178931498,34.67,77652.89,0.0,-0.8864,0.00013,8.32344]
[1777178932513,34.67,77692.25,0.0,-0.88127,0.00013,8.59257]
[1777178933516,34.67,77725.9,0.0,-0.87677,0.00014,8.82436]
[1777178934523,34.67,77732.32,0.0,-0.87591,0.00014,8.86852]
[1777178935532,34.67,77738.91,0.0,-0.87501,0.00014,8.91398]
[1777178936537,34.66,77740.76,0.0,-0.87476,0.00014,8.9265]
[1777178938029,34.66,77751.19,0.0,-0.87333,0.00014,8.99881]
[1777178939558,34.66,77754.94,0.0,-0.87281,0.00014,9.02512]
[1777178940564,34.66,77760.49,0.0,-0.87204,0.00014,9.06366]
[1777178941576,34.66,77761.53,0.0,-0.87189,0.00014,9.07101]
[1777178943592,34.66,77778.62,0.0,-0.86949,0.00014,9.19055]
[1777178944597,34.66,77786.54,0.0,-0.86837,0.00014,9.24592]
[1777178945607,34.66,77781.25,0.0,-0.86912,0.00014,9.20873]
[1777178946615,34.66,77784.3,0.0,-0.86869,0.00014,9.22998]
[1777178948103,34.66,77792.94,0.0,-0.86747,0.00014,9.29021]
[1777178953664,34.65,77795.18,0.0,-0.86721,0.00014,9.30301]
[1777178956685,34.65,77800.29,0.0,-0.86649,0.00014,9.33821]
[1777178961720,34.65,77794.82,0.0,-0.86727,0.00014,9.29988]
[1777178964741,34.65,77787.53,0.0,-0.86832,0.00014,9.24833]
[1777178966755,34.65,77778.59,0.0,-0.86959,0.00014,9.18565]
[1777178967764,34.65,77775.4,0.0,-0.87004,0.00014,9.16332]
[1777178969776,34.65,77766.84,0.0,-0.87124,0.00014,9.10355]
[1777178971795,34.65,77758.69,0.0,-0.87244,0.00014,9.04065]
[1777178976826,34.65,77760.26,0.0,-0.87221,0.00014,9.05246]
[1777178981860,34.66,77758.44,0.0,-0.87244,0.00014,9.04065]
[1777178986895,34.66,77753.45,0.0,-0.87312,0.00014,9.00681]
[1777178990924,34.66,77747.24,0.0,-0.87396,0.00014,8.9644]
[1777178993945,34.66,77739.41,0.0,-0.87502,0.00014,8.91073]
[1777178998980,34.67,77740.6,0.0,-0.87483,0.00014,8.92045]
[1777179004015,34.67,77737.94,0.0,-0.87516,0.00014,8.90346]
[1777179009051,34.67,77736.05,0.0,-0.87543,0.00014,8.89023]
[1777179014086,34.67,77738.13,0.0,-0.87514,0.00014,8.90476]
[1777179019120,34.67,77734.22,0.0,-0.87567,0.00014,8.8776]
[1777179024156,34.67,77732.18,0.0,-0.87595,0.00014,8.86358]
[1777179027177,34.67,77722.64,0.0,-0.87725,0.00014,8.79732]
[1777179028184,34.67,77714.11,0.0,-0.8784,0.00013,8.73847]
[1777179029191,34.67,77717.42,0.0,-0.87795,0.00013,8.76128]
[1777179033219,34.67,77709.61,0.0,-0.87908,0.00013,8.70098]
[1777179034226,34.67,77706.44,0.0,-0.8795,0.00013,8.67916]
[1777179039262,34.67,77707.5,0.0,-0.87936,0.00013,8.68667]
[1777179043290,34.67,77702.22,0.0,-0.88006,0.00013,8.65048]
[1777179048325,34.68,77699.64,0.0,-0.88039,0.00013,8.63333]
[1777179053359,34.68,77699.03,0.0,-0.88045,0.00013,8.62993]
[1777179056380,34.68,77707.14,0.0,-0.87936,0.00013,8.6865]
[1777179061418,34.68,77710.34,0.0,-0.87891,0.00013,8.70936]
[1777179062426,34.68,77717.3,0.0,-0.87797,0.00013,8.75801]
[1777179063430,34.69,77726.32,0.0,-0.87674,0.00014,8.82089]
[1777179066453,34.69,77735.28,0.0,-0.8755,0.00014,8.88369]
[1777179068470,34.69,77740.6,0.0,-0.87476,0.00014,8.92131]
[1777179071485,34.69,77747.44,0.0,-0.8738,0.00014,8.96971]
[1777179073507,34.69,77752.64,0.0,-0.87307,0.00014,9.0063]
[1777179079048,34.7,77755.97,0.0,-0.87259,0.00014,9.03036]
[1777179081555,34.7,77761.48,0.0,-0.87182,0.00014,9.06913]
[1777179086590,34.7,77767.53,0.0,-0.87096,0.00014,9.11189]
[1777179089117,34.7,77761.54,0.0,-0.87179,0.00014,9.07028]
[1777179094647,34.7,77764.38,0.0,-0.87146,0.00014,9.08421]
[1777179096660,34.7,77769.62,0.0,-0.87072,0.00014,9.12088]
[1777179101695,34.7,77773.33,0.0,-0.8702,0.00014,9.1469]
[1777179104716,34.7,77767.47,0.0,-0.87102,0.00014,9.10621]
[1777179109751,34.7,77767.24,0.0,-0.87104,0.00014,9.10504]
[1777179114787,34.7,77766.49,0.0,-0.87113,0.00014,9.10033]
[1777179119822,34.71,77768.61,0.0,-0.87083,0.00014,9.11561]
[1777179122843,34.71,77744.58,0.0,-0.87416,0.00014,8.94873]
[1777179123853,34.71,77744.21,0.0,-0.8742,0.00014,8.94647]
[1777179129397,34.71,77742.71,0.0,-0.87437,0.00014,8.93797]
[1777179134929,34.72,77739.26,0.0,-0.87481,0.00014,8.91558]
[1777179139964,34.72,77743.41,0.0,-0.87421,0.00014,8.94589]
[1777179145000,34.73,77748.2,0.0,-0.87353,0.00014,8.98036]
[1777179146007,34.73,77736.56,0.0,-0.87512,0.00014,8.89989]
[1777179151041,34.73,77732.5,0.0,-0.87572,0.00014,8.86712]
[1777179155069,34.74,77738.77,0.0,-0.87483,0.00014,8.91194]
[1777179157085,34.74,77745.47,0.0,-0.8739,0.00014,8.959]
[1777179158090,34.74,77744.06,0.0,-0.87409,0.00014,8.94942]
[1777179159153,34.74,77755.27,0.0,-0.87253,0.00014,9.02753]
[1777179161126,34.74,77804.1,0.0,-0.86563,0.00014,9.36876]
[1777179162134,34.74,77815.42,0.0,-0.86398,0.00015,9.44839]
[1777179163140,34.74,77813.41,0.0,-0.86427,0.00014,9.43439]
[1777179165153,34.74,77807.05,0.0,-0.86519,0.00014,9.38974]
[1777179166163,34.74,77799.59,0.0,-0.86626,0.00014,9.33763]
[1777179167167,34.74,77804.76,0.0,-0.86551,0.00014,9.37412]
[1777179170188,34.74,77799.34,0.0,-0.86628,0.00014,9.33682]
[1777179175224,34.75,77802.26,0.0,-0.86584,0.00014,9.35841]
[1777179180260,34.75,77800.96,0.0,-0.866,0.00014,9.35035]
[1777179185294,34.75,77805.54,0.0,-0.86532,0.00014,9.38338]
[1777179190330,34.76,77804.94,0.0,-0.86539,0.00014,9.38002]
[1777179195365,34.76,77800.09,0.0,-0.86607,0.00014,9.34696]
[1777179200401,34.76,77796.27,0.0,-0.86659,0.00014,9.3214]
[1777179205436,34.77,77791.35,0.0,-0.86727,0.00014,9.2884]
[1777179210470,34.77,77791.86,0.0,-0.86716,0.00014,9.29343]
[1777179215504,34.78,77789.91,0.0,-0.86748,0.00014,9.27491]
[1777179220541,34.78,77785.46,0.0,-0.86808,0.00014,9.24555]
[1777179225575,34.79,77786.39,0.0,-0.86791,0.00014,9.25374]
[1777179230610,34.79,77789.32,0.0,-0.86746,0.00014,9.27581]
[1777179235645,34.79,77788.7,0.0,-0.86752,0.00014,9.27295]
[1777179240684,34.8,77788.22,0.0,-0.86756,0.00014,9.27106]
[1777179245718,34.8,77790.21,0.0,-0.86724,0.00014,9.28645]
[1777179250753,34.81,77790.45,0.0,-0.86718,0.00014,9.28949]
[1777179255789,34.81,77795.21,0.0,-0.86647,0.00014,9.32411]
[1777179257802,34.81,77796.94,0.0,-0.86622,0.00014,9.33661]
[1777179260327,34.81,77803.69,0.0,-0.86524,0.00014,9.38419]
[1777179260825,34.81,77803.69,0.0,-0.86524,0.00014,9.3843]
[1777179265860,34.82,77803.91,0.0,-0.86519,0.00014,9.38646]
[1777179270894,34.82,77803.39,0.0,-0.86526,0.00014,9.38338]
[1777179275929,34.82,77801.68,0.0,-0.86557,0.00014,9.36555]
[1777179278951,34.82,77795.44,0.0,-0.86645,0.00014,9.3224]
[1777179280467,34.82,77794.45,0.0,-0.86658,0.00014,9.31592]
[1777179286000,34.83,77793.81,0.0,-0.86665,0.00014,9.31253]
[1777179291041,34.83,77796.64,0.0,-0.86623,0.00014,9.33335]
[1777179296071,34.83,77792.12,0.0,-0.86685,0.00014,9.30281]
[1777179301105,34.84,77794.54,0.0,-0.86648,0.00014,9.32088]
[1777179306140,34.84,77796.11,0.0,-0.86623,0.00014,9.33289]
[1777179311176,34.84,77794.33,0.0,-0.86647,0.00014,9.32151]
[1777179312185,34.84,77786.98,0.0,-0.86751,0.00014,9.27043]
[1777179313192,34.84,77784.09,0.0,-0.86791,0.00014,9.25056]
[1777179318228,34.85,77781.53,0.0,-0.86824,0.00014,9.23435]
[1777179325279,34.85,77783.09,0.0,-0.86797,0.00014,9.24754]
[1777179330323,34.86,77782.8,0.0,-0.86798,0.00014,9.24709]
[1777179331327,34.86,77769.26,0.0,-0.86996,0.00014,9.14669]
[1777179332333,34.86,77760.98,0.0,-0.87111,0.00014,9.08961]
[1777179333340,34.86,77759.91,0.0,-0.87125,0.00014,9.08272]
[1777179335355,34.87,77766.46,0.0,-0.87031,0.00014,9.12927]
[1777179340389,34.87,77764.3,0.0,-0.87056,0.00014,9.11676]
[1777179345425,34.88,77762.04,0.0,-0.87085,0.00014,9.10233]
[1777179350460,34.88,77763.84,0.0,-0.87057,0.00014,9.11619]
[1777179354487,34.88,77769.0,0.0,-0.86985,0.00014,9.15215]
[1777179360530,34.89,77771.37,0.0,-0.86945,0.00014,9.17162]
[1777179364558,34.9,77787.57,0.0,-0.86712,0.00014,9.28625]
[1777179366572,34.9,77788.34,0.0,-0.867,0.00014,9.29231]
[1777179371606,34.9,77785.35,0.0,-0.86739,0.00014,9.27331]
[1777179378655,34.91,77780.46,0.0,-0.86802,0.00014,9.24219]
[1777179383691,34.92,77781.27,0.0,-0.86786,0.00014,9.25004]
[1777179388726,34.93,77779.16,0.0,-0.86811,0.00014,9.23764]
[1777179392755,34.93,77772.96,0.0,-0.86902,0.00014,9.19001]
[1777179397792,34.93,77766.44,0.0,-0.86992,0.00014,9.14583]
[1777179401310,34.94,77759.88,0.0,-0.87081,0.00014,9.1013]
[1777179404843,34.94,77755.79,0.0,-0.87137,0.00014,9.07381]
[1777179409878,34.94,77752.29,0.0,-0.87184,0.00014,9.05003]
[1777179415920,34.94,77747.55,0.0,-0.87248,0.00014,9.01795]
[1777179421448,34.95,77745.0,0.0,-0.87282,0.00014,9.00103]
[1777179425991,34.95,77755.99,0.0,-0.87128,0.00014,9.07778]
[1777179426997,34.95,77755.65,0.0,-0.87132,0.00014,9.07577]
[1777179432033,34.95,77752.89,0.0,-0.87169,0.00014,9.05733]
[1777179437068,34.95,77757.2,0.0,-0.87109,0.00014,9.08754]
[1777179442104,34.95,77757.83,0.0,-0.87099,0.00014,9.09223]
[1777179447138,34.95,77764.31,0.0,-0.87008,0.00014,9.13744]
[1777179452172,34.95,77764.66,0.0,-0.87011,0.00014,9.13342]
[1777179456202,34.96,77772.37,0.0,-0.86901,0.00014,9.1875]
[1777179457207,34.96,77771.83,0.0,-0.86908,0.00014,9.18396]
[1777179462242,34.96,77771.32,0.0,-0.86913,0.00014,9.18149]
[1777179467279,34.96,77772.29,0.0,-0.86898,0.00014,9.18929]
[1777179472314,34.97,77772.16,0.0,-0.86897,0.00014,9.18935]
[1777179478355,34.97,77771.86,0.0,-0.86899,0.00014,9.1884]
[1777179483390,34.97,77771.31,0.0,-0.86905,0.00014,9.18551]
[1777179488426,34.97,77771.8,0.0,-0.86896,0.00014,9.18984]
[1777179494468,34.98,77770.99,0.0,-0.86906,0.00014,9.18527]
[1777179502523,34.98,77770.37,0.0,-0.86911,0.00014,9.1824]
[1777179507558,34.98,77769.67,0.0,-0.86919,0.00014,9.17843]
[1777179512595,34.99,77767.88,0.0,-0.8695,0.00014,9.16045]
[1777179515618,34.99,77762.39,0.0,-0.87026,0.00014,9.12275]
[1777179520651,34.99,77761.24,0.0,-0.8704,0.00014,9.11589]
[1777179524679,34.99,77766.43,0.0,-0.86965,0.00014,9.15314]
[1777179528708,35.0,77772.56,0.0,-0.86877,0.00014,9.19648]
[1777179534748,35.0,77772.34,0.0,-0.8688,0.00014,9.195]
[1777179539783,35.0,77772.21,0.0,-0.8688,0.00014,9.19487]
[1777179544820,35.0,77774.09,0.0,-0.86852,0.00014,9.2086]
[1777179549853,35.0,77773.78,0.0,-0.86855,0.00014,9.20739]
[1777179554889,35.01,77771.78,0.0,-0.86881,0.00014,9.19446]
[1777179559924,35.01,77769.49,0.0,-0.86911,0.00014,9.17961]
[1777179564959,35.01,77769.09,0.0,-0.86914,0.00014,9.17796]
[1777179571001,35.02,77769.14,0.0,-0.86918,0.00014,9.17319]
[1777179576037,35.02,77768.93,0.0,-0.86919,0.00014,9.17287]
[1777179581071,35.02,77768.98,0.0,-0.86916,0.00014,9.17434]
[1777179586107,35.03,77770.35,0.0,-0.86894,0.00014,9.18491]
[1777179591142,35.03,77770.1,0.0,-0.86896,0.00014,9.1842]
[1777179596176,35.03,77769.65,0.0,-0.869,0.00014,9.18209]
[1777179601211,35.04,77769.84,0.0,-0.86895,0.00014,9.18444]
[1777179606247,35.04,77766.38,0.0,-0.86942,0.00014,9.16139]
[1777179611282,35.04,77767.53,0.0,-0.86924,0.00014,9.17025]
[1777179617326,35.05,77768.76,0.0,-0.86904,0.00014,9.17989]
[1777179622850,35.05,77770.95,0.0,-0.86871,0.00014,9.1962]
[1777179628402,35.05,77772.62,0.0,-0.86846,0.00014,9.2086]
[1777179633436,35.05,77773.47,0.0,-0.8684,0.00014,9.20867]
[1777179638472,35.05,77773.73,0.0,-0.86837,0.00014,9.21015]
[1777179640486,35.05,77765.84,0.0,-0.86949,0.00014,9.15528]
[1777179641492,35.05,77761.53,0.0,-0.87009,0.00014,9.12541]
[1777179643507,35.05,77757.31,0.0,-0.87068,0.00014,9.09621]
[1777179644513,35.05,77751.74,0.0,-0.87146,0.00014,9.05775]
[1777179646528,35.05,77748.14,0.0,-0.87195,0.00014,9.03303]
[1777179650555,35.05,77740.4,0.0,-0.87301,0.00014,8.98001]
[1777179655591,35.06,77736.99,0.0,-0.87347,0.00014,8.95725]
[1777179660625,35.06,77737.33,0.0,-0.87341,0.00014,8.9603]
[1777179665661,35.06,77736.73,0.0,-0.87347,0.00014,8.95684]
[1777179670696,35.06,77734.8,0.0,-0.87373,0.00014,8.94425]
[1777179675731,35.06,77734.23,0.0,-0.87379,0.00014,8.94103]
[1777179680766,35.07,77733.92,0.0,-0.87382,0.00014,8.93959]
[1777179686808,35.07,77733.72,0.0,-0.87383,0.00014,8.93918]
[1777179691842,35.07,77739.34,0.0,-0.87312,0.00014,8.97202]
[1777179696877,35.07,77735.89,0.0,-0.87358,0.00014,8.94872]
[1777179700905,35.07,77730.44,0.0,-0.87432,0.00014,8.91175]
[1777179705942,35.08,77726.51,0.0,-0.87484,0.00014,8.88554]
[1777179710977,35.08,77725.89,0.0,-0.8749,0.00014,8.8824]
[1777179716013,35.08,77726.85,0.0,-0.87474,0.00014,8.89018]
[1777179721048,35.09,77727.64,0.0,-0.87461,0.00014,8.89684]
[1777179726084,35.09,77729.94,0.0,-0.87427,0.00014,8.91386]
[1777179731118,35.09,77731.86,0.0,-0.87399,0.00014,8.9282]
[1777179736153,35.1,77739.22,0.0,-0.87296,0.00014,8.97981]
[1777179742196,35.1,77739.38,0.0,-0.87292,0.00014,8.98175]
[1777179747230,35.1,77735.77,0.0,-0.8734,0.00014,8.9576]
[1777179753772,35.1,77735.05,0.0,-0.87355,0.00014,8.94716]
[1777179759316,35.11,77734.55,0.0,-0.8736,0.00014,8.94471]
[1777179764350,35.11,77734.01,0.0,-0.87366,0.00014,8.9418]
[1777179770391,35.11,77733.48,0.0,-0.87371,0.00014,8.93909]
[1777179776435,35.11,77733.41,0.0,-0.87371,0.00014,8.93949]
[1777179783982,35.12,77732.63,0.0,-0.87379,0.00014,8.93526]
[1777179789531,35.12,77732.26,0.0,-0.87383,0.00014,8.93338]
[1777179794561,35.12,77732.98,0.0,-0.87372,0.00014,8.93896]
[1777179799596,35.12,77730.66,0.0,-0.87402,0.00014,8.92371]
[1777179804630,35.12,77727.52,0.0,-0.87443,0.00014,8.90297]
[1777179809666,35.13,77723.75,0.0,-0.87492,0.00014,8.87814]
[1777179814704,35.13,77719.16,0.0,-0.8756,0.00014,8.84153]
[1777179819737,35.14,77719.58,0.0,-0.87551,0.00014,8.8459]
[1777179824771,35.14,77725.53,0.0,-0.87467,0.00014,8.8882]
[1777179829810,35.14,77725.41,0.0,-0.87466,0.00014,8.88864]
[1777179836855,35.15,77726.0,0.0,-0.87455,0.00014,8.89445]
[1777179842898,35.15,77721.4,0.0,-0.87514,0.00014,8.86466]
[1777179848940,35.16,77722.28,0.0,-0.87498,0.00014,8.8725]
[1777179853975,35.16,77721.32,0.0,-0.87508,0.00014,8.86745]
[1777179860022,35.17,77716.79,0.0,-0.87565,0.00014,8.83868]
[1777179865053,35.18,77715.52,0.0,-0.87579,0.00014,8.83161]
[1777179870088,35.18,77713.97,0.0,-0.87596,0.00014,8.82263]
[1777179875124,35.19,77713.21,0.0,-0.87611,0.00013,8.81264]
[1777179880158,35.19,77712.48,0.0,-0.87617,0.00013,8.8093]
[1777179884187,35.19,77721.07,0.0,-0.87499,0.00014,8.86922]
[1777179889222,35.2,77722.4,0.0,-0.87478,0.00014,8.87953]
[1777179894757,35.2,77723.9,0.0,-0.87456,0.00014,8.89096]
[1777179900299,35.2,77725.85,0.0,-0.87426,0.00014,8.90567]
[1777179905349,35.21,77726.73,0.0,-0.87412,0.00014,8.9128]
[1777179910386,35.21,77727.75,0.0,-0.87396,0.00014,8.92088]
[1777179915421,35.21,77728.68,0.0,-0.87381,0.00014,8.92832]
[1777179920457,35.22,77729.23,0.0,-0.87371,0.00014,8.93312]
[1777179925492,35.22,77729.67,0.0,-0.87363,0.00014,8.93715]
[1777179933549,35.23,77730.0,0.0,-0.87363,0.00014,8.93457]
[1777179938583,35.23,77730.36,0.0,-0.87356,0.00014,8.93805]
[1777179945117,35.23,77730.79,0.0,-0.87347,0.00014,8.94234]
[1777179951674,35.24,77730.99,0.0,-0.87342,0.00014,8.94479]
[1777179957716,35.24,77731.24,0.0,-0.87337,0.00014,8.94756]
[1777179962753,35.24,77731.27,0.0,-0.87335,0.00014,8.94864]
[1777179967787,35.24,77731.64,0.0,-0.87328,0.00014,8.95201]
[1777179973829,35.25,77731.95,0.0,-0.87322,0.00014,8.95506]
[1777179979870,35.25,77731.58,0.0,-0.87325,0.00014,8.95341]
[1777179984905,35.25,77732.18,0.0,-0.87315,0.00014,8.95821]
[1777179987932,35.25,77743.06,0.0,-0.87165,0.00014,9.03317]
[1777179988934,35.25,77744.09,0.0,-0.87151,0.00014,9.04026]
[1777179995982,35.25,77741.36,0.0,-0.87196,0.00014,9.01518]
[1777180001018,35.25,77739.93,0.0,-0.87215,0.00014,9.00548]
[1777180003031,35.25,77744.98,0.0,-0.87145,0.00014,9.04018]
[1777180005046,35.25,77747.04,0.0,-0.87116,0.00014,9.05484]
[1777180013102,35.25,77745.48,0.0,-0.87138,0.00014,9.04381]
[1777180020151,35.25,77743.42,0.0,-0.87167,0.00014,9.02948]
[1777180025186,35.25,77742.65,0.0,-0.87178,0.00014,9.02417]
[1777180030221,35.25,77741.72,0.0,-0.87191,0.00014,9.0178]
[1777180033242,35.25,77736.21,0.0,-0.87266,0.00014,8.98014]
[1777180038277,35.25,77736.19,0.0,-0.87266,0.00014,8.98029]
[1777180043312,35.25,77736.79,0.0,-0.87257,0.00014,8.98467]
[1777180050361,35.26,77737.2,0.0,-0.87251,0.00014,8.98785]
[1777180055893,35.26,77737.21,0.0,-0.87257,0.00014,8.98176]
[1777180061438,35.26,77737.83,0.0,-0.87248,0.00014,8.98638]
[1777180066474,35.26,77738.4,0.0,-0.8724,0.00014,8.99056]
[1777180071508,35.26,77738.39,0.0,-0.87239,0.00014,8.99076]
[1777180076542,35.26,77737.95,0.0,-0.87245,0.00014,8.988]
[1777180081579,35.26,77736.21,0.0,-0.87268,0.00014,8.97633]
[1777180086612,35.26,77735.03,0.0,-0.87284,0.00014,8.96854]
[1777180088626,35.26,77729.83,0.0,-0.87355,0.00014,8.93308]
[1777180093744,35.26,77729.81,0.0,-0.87354,0.00014,8.93342]
[1777180098779,35.26,77730.18,0.0,-0.87348,0.00014,8.93634]
[1777180103814,35.27,77731.22,0.0,-0.87333,0.00014,8.94379]
[1777180109856,35.27,77732.36,0.0,-0.87317,0.00014,8.95192]
[1777180114891,35.27,77731.97,0.0,-0.87329,0.00014,8.94311]
[1777180116321,35.27,77739.97,0.0,-0.87219,0.00014,8.99805]
[1777180117911,35.27,77746.07,0.0,-0.87135,0.00014,9.03988]
[1777180118919,35.27,77747.14,0.0,-0.8712,0.00014,9.04716]
[1777180123954,35.27,77745.65,0.0,-0.87142,0.00014,9.03653]
[1777180128990,35.27,77746.44,0.0,-0.87132,0.00014,9.04151]
[1777180134025,35.26,77747.43,0.0,-0.87119,0.00014,9.04784]
[1777180140068,35.26,77746.92,0.0,-0.87127,0.00014,9.04375]
[1777180142082,35.26,77766.27,0.0,-0.86858,0.00014,9.17659]
[1777180143089,35.26,77782.72,0.0,-0.86625,0.00014,9.28999]
[1777180144096,35.26,77788.73,0.0,-0.8654,0.00014,9.33161]
[1777180149132,35.26,77787.66,0.0,-0.86555,0.00014,9.32409]
[1777180154166,35.26,77787.93,0.0,-0.86552,0.00014,9.32582]
[1777180159201,35.26,77788.23,0.0,-0.86549,0.00014,9.32706]
[1777180164235,35.26,77789.92,0.0,-0.86527,0.00014,9.33767]
[1777180169271,35.26,77790.14,0.0,-0.86524,0.00014,9.33923]
[1777180174306,35.26,77794.77,0.0,-0.86464,0.00014,9.36527]
[1777180178334,35.26,77801.46,0.0,-0.86368,0.00014,9.41155]
[1777180180351,35.26,77812.81,0.0,-0.86205,0.00015,9.48975]
[1777180181355,35.25,77819.73,0.0,-0.86105,0.00015,9.53729]
[1777180186390,35.25,77808.52,0.0,-0.86272,0.00014,9.45771]
[1777180191425,35.25,77803.21,0.0,-0.8635,0.00014,9.42047]
[1777180196460,35.25,77802.59,0.0,-0.86359,0.00014,9.41614]
[1777180199481,35.25,77797.54,0.0,-0.86431,0.00014,9.38126]
[1777180204516,35.25,77796.59,0.0,-0.86444,0.00014,9.37498]
[1777180211565,35.25,77797.83,0.0,-0.86426,0.00014,9.38396]
[1777180217022,35.25,77798.46,0.0,-0.86416,0.00014,9.38862]
[1777180222642,35.25,77797.74,0.0,-0.86425,0.00014,9.38402]
[1777180227677,35.25,77797.67,0.0,-0.86426,0.00014,9.38392]
[1777180232711,35.25,77798.85,0.0,-0.86416,0.00014,9.38565]
[1777180237749,35.25,77798.86,0.0,-0.86415,0.00014,9.3861]
[1777180243790,35.25,77800.53,0.0,-0.86391,0.00014,9.39751]
[1777180248825,35.25,77800.18,0.0,-0.86399,0.00014,9.39401]
[1777180254868,35.25,77800.03,0.0,-0.86404,0.00014,9.39169]
[1777180261920,35.24,77800.29,0.0,-0.86403,0.00014,9.392]
[1777180267375,35.24,77799.45,0.0,-0.86417,0.00014,9.38516]
[1777180272994,35.24,77800.07,0.0,-0.86411,0.00014,9.38822]
[1777180278031,35.23,77800.54,0.0,-0.86406,0.00014,9.39042]
[1777180286086,35.23,77800.13,0.0,-0.86416,0.00014,9.38589]
[1777180291121,35.22,77799.74,0.0,-0.86431,0.00014,9.37564]
[1777180295154,35.22,77811.98,0.0,-0.86256,0.00014,9.45973]
[1777180296157,35.22,77821.64,0.0,-0.86116,0.00015,9.52674]
[1777180297585,35.22,77814.94,0.0,-0.86214,0.00015,9.48004]
[1777180301202,35.22,77810.95,0.0,-0.86272,0.00014,9.45222]
[1777180302209,35.22,77816.86,0.0,-0.86186,0.00015,9.49318]
[1777180303215,35.22,77821.7,0.0,-0.86116,0.00015,9.52669]
[1777180305229,35.22,77823.26,0.0,-0.86094,0.00015,9.53724]
[1777180306237,35.22,77829.06,0.0,-0.86009,0.00015,9.57738]
[1777180307657,35.22,77837.83,0.0,-0.85881,0.00015,9.6379]
[1777180313286,35.21,77837.74,0.0,-0.85888,0.00015,9.63455]
[1777180316330,35.2,77868.63,0.0,-0.85431,0.00015,9.84822]
[1777180317327,35.2,77944.74,0.0,-0.84257,0.00016,10.37909]
[1777180318335,35.2,78002.64,0.0,-0.83321,0.00016,10.78485]
[1777180319342,35.17,78008.14,0.0,-0.83248,0.00017,10.81592]
[1777180320349,35.15,78010.81,0.0,-0.83222,0.00017,10.82731]
[1777180321360,35.12,78043.68,0.0,-0.8269,0.00017,11.05048]
[1777180322367,35.12,78043.68,0.0,-0.82691,0.00017,11.05002]
[1777180323371,35.1,78035.98,0.0,-0.82836,0.00017,10.98962]
[1777180324378,35.1,78020.02,0.0,-0.83105,0.00017,10.87691]
[1777180325385,35.09,78019.49,0.0,-0.83115,0.00017,10.87264]
[1777180328408,35.08,78013.46,0.0,-0.83224,0.00017,10.82682]
[1777180329416,35.08,78010.68,0.0,-0.8327,0.00017,10.80707]
[1777180331431,35.08,78000.07,0.0,-0.83446,0.00016,10.73215]
[1777180332444,35.08,77992.39,0.0,-0.83573,0.00016,10.67769]
[1777180333445,35.08,77990.9,0.0,-0.83598,0.00016,10.66719]
[1777180338480,35.08,77987.56,0.0,-0.83654,0.00016,10.64304]
[1777180343516,35.08,77981.38,0.0,-0.83755,0.00016,10.59922]
[1777180344537,35.08,77973.73,0.0,-0.83879,0.00016,10.54539]
[1777180345542,35.07,77962.83,0.0,-0.84056,0.00016,10.46801]
[1777180347555,35.07,77977.69,0.0,-0.83817,0.00016,10.5722]
[1777180348562,35.07,77974.89,0.0,-0.83863,0.00016,10.5523]
[1777180352590,35.07,77962.21,0.0,-0.84079,0.00016,10.455]
[1777180353596,35.06,77955.4,0.0,-0.84188,0.00016,10.40681]
[1777180354603,35.06,77954.16,0.0,-0.84209,0.00016,10.39788]
[1777180359638,35.06,77952.9,0.0,-0.84231,0.00016,10.38812]
[1777180360646,35.06,77958.45,0.0,-0.84143,0.00016,10.427]
[1777180361654,35.06,77969.54,0.0,-0.83965,0.00016,10.50482]
[1777180362659,35.06,77972.56,0.0,-0.83917,0.00016,10.52562]
[1777180367695,35.05,77968.54,0.0,-0.83986,0.00016,10.4957]
[1777180371723,35.05,77975.87,0.0,-0.8387,0.00016,10.54639]
[1777180372733,35.05,77998.44,0.0,-0.83501,0.00016,10.70534]
[1777180373737,35.05,78008.22,0.0,-0.8334,0.00017,10.77415]
[1777180374744,35.05,78002.68,0.0,-0.83432,0.00016,10.73497]
[1777180376759,35.05,78001.24,0.0,-0.83456,0.00016,10.72468]
[1777180381800,35.05,78000.42,0.0,-0.83472,0.00016,10.71802]
[1777180386828,35.05,77998.53,0.0,-0.83504,0.00016,10.70445]
[1777180388256,35.04,77993.25,0.0,-0.83591,0.00016,10.66685]
[1777180389851,35.04,77995.03,0.0,-0.83562,0.00016,10.67938]
[1777180393878,35.04,78006.47,0.0,-0.83375,0.00017,10.75964]
[1777180394885,35.04,78013.19,0.0,-0.83263,0.00017,10.80693]
[1777180395899,35.04,78019.26,0.0,-0.83163,0.00017,10.84963]
[1777180396898,35.04,78032.34,0.0,-0.82945,0.00017,10.94133]
[1777180398331,35.04,78052.48,0.0,-0.82608,0.00017,11.0817]
[1777180398917,35.04,78052.48,0.0,-0.82608,0.00017,11.08154]
[1777180399921,35.04,78063.98,0.0,-0.82412,0.00017,11.16228]
[1777180400928,35.04,78074.95,0.0,-0.82225,0.00017,11.23893]
[1777180401934,35.04,78081.39,0.0,-0.82113,0.00017,11.28406]
[1777180402941,35.03,78089.05,0.0,-0.81982,0.00017,11.33708]
[1777180403958,35.03,78106.39,0.0,-0.81681,0.00018,11.45804]
[1777180406973,35.03,78114.0,0.0,-0.81549,0.00018,11.51028]
[1777180408402,35.03,78101.0,0.0,-0.81778,0.00017,11.41918]
[1777180408989,35.03,78101.0,0.0,-0.81779,0.00017,11.41898]
[1777180413019,35.03,78094.4,0.0,-0.81903,0.00017,11.36581]
[1777180414022,35.03,78082.92,0.0,-0.82102,0.00017,11.28512]
[1777180415029,35.02,78071.17,0.0,-0.82306,0.00017,11.20248]
[1777180416035,35.02,78064.01,0.0,-0.82429,0.00017,11.15208]
[1777180417046,35.02,78054.34,0.0,-0.82594,0.00017,11.0841]
[1777180418472,35.02,78068.8,0.0,-0.82347,0.00017,11.18561]
[1777180419058,35.02,78068.8,0.0,-0.82347,0.00017,11.18554]
[1777180422080,35.02,78070.53,0.0,-0.82321,0.00017,11.19609]
[1777180427113,35.02,78072.72,0.0,-0.82285,0.00017,11.21085]
[1777180430135,35.01,78085.03,0.0,-0.82073,0.00017,11.29695]
[1777180431141,35.02,78101.59,0.0,-0.81785,0.00017,11.41305]
[1777180432148,35.02,78099.23,0.0,-0.81826,0.00017,11.39642]
[1777180435169,35.01,78108.91,0.0,-0.81662,0.00018,11.46216]
[1777180436177,35.01,78123.71,0.0,-0.81401,0.00018,11.56553]
[1777180437184,35.01,78132.09,0.0,-0.81253,0.00018,11.6237]
[1777180438622,35.01,78129.51,0.0,-0.813,0.00018,11.60536]
[1777180440205,35.0,78123.59,0.0,-0.81406,0.00018,11.5634]
[1777180441211,35.0,78119.81,0.0,-0.81474,0.00018,11.53673]
[1777180446247,35.0,78110.23,0.0,-0.81646,0.00018,11.46854]
[1777180447258,35.0,78103.91,0.0,-0.81758,0.00018,11.42407]
[1777180448705,34.99,78103.15,0.0,-0.81776,0.00018,11.41675]
[1777180450275,34.99,78108.86,0.0,-0.81677,0.00018,11.45645]
[1777180454303,34.98,78099.25,0.0,-0.8185,0.00017,11.38721]
[1777180455310,34.98,78086.63,0.0,-0.82073,0.00017,11.29723]
[1777180456318,34.97,78080.68,0.0,-0.82182,0.00017,11.25338]
[1777180457327,34.96,78074.83,0.0,-0.82286,0.00017,11.21075]
[1777180458774,34.96,78074.08,0.0,-0.82299,0.00017,11.20538]
[1777180464383,34.96,78078.14,0.0,-0.82231,0.00017,11.23334]
[1777180466394,34.96,78083.4,0.0,-0.8214,0.00017,11.27036]
[1777180468845,34.96,78073.64,0.0,-0.82308,0.00017,11.20184]
[1777180471429,34.96,78126.18,0.0,-0.81397,0.00018,11.56383]
[1777180472436,34.96,78126.18,0.0,-0.81396,0.00018,11.564]
[1777180473444,34.96,78127.17,0.0,-0.81379,0.00018,11.57093]
[1777180475457,34.96,78119.52,0.0,-0.81516,0.00018,11.51696]
[1777180478477,34.96,78111.89,0.0,-0.81652,0.00018,11.4628]
[1777180481499,34.96,78121.94,0.0,-0.81475,0.00018,11.533]
[1777180482505,34.96,78129.16,0.0,-0.81348,0.00018,11.58327]
[1777180483512,34.96,78144.97,0.0,-0.81065,0.00018,11.6935]
[1777180484519,34.96,78148.77,0.0,-0.80996,0.00018,11.72052]
[1777180486534,34.96,78138.81,0.0,-0.81175,0.00018,11.6508]
[1777180487541,34.96,78136.95,0.0,-0.81208,0.00018,11.6378]
[1777180492576,34.96,78139.08,0.0,-0.81171,0.00018,11.65249]
[1777180497611,34.96,78133.4,0.0,-0.81273,0.00018,11.61249]
[1777180500632,34.96,78126.94,0.0,-0.81387,0.00018,11.56763]
[1777180503653,34.96,78125.79,0.0,-0.81408,0.00018,11.5596]
[1777180505667,34.96,78134.51,0.0,-0.81252,0.00018,11.62069]
[1777180506675,34.96,78139.56,0.0,-0.81162,0.00018,11.65604]
[1777180507681,34.96,78150.03,0.0,-0.80974,0.00018,11.72906]
[1777180508707,34.96,78153.53,0.0,-0.80911,0.00018,11.75317]
[1777180511712,34.96,78161.64,0.0,-0.80765,0.00018,11.80947]
[1777180516746,34.95,78163.44,0.0,-0.80733,0.00018,11.8216]
[1777180518761,34.95,78157.13,0.0,-0.80847,0.00018,11.77779]
[1777180519767,34.95,78142.75,0.0,-0.81106,0.00018,11.67757]
[1777180520780,34.95,78131.98,0.0,-0.81299,0.00018,11.60229]
[1777180521781,34.95,78131.75,0.0,-0.81303,0.00018,11.60065]
[1777180526818,34.95,78131.59,0.0,-0.81307,0.00018,11.59932]
[1777180531853,34.95,78128.74,0.0,-0.81366,0.00018,11.57263]
[1777180532859,34.95,78134.65,0.0,-0.8126,0.00018,11.61388]
[1777180537896,34.95,78129.66,0.0,-0.8135,0.00018,11.57866]
[1777180540927,34.95,78121.88,0.0,-0.81488,0.00018,11.52422]
[1777180541933,34.95,78133.18,0.0,-0.81288,0.00018,11.60307]
[1777180542940,34.95,78138.41,0.0,-0.81195,0.00018,11.63949]
[1777180545961,34.95,78133.18,0.0,-0.81289,0.00018,11.60262]
[1777180546968,34.95,78125.44,0.0,-0.81429,0.00018,11.54764]
[1777180547975,34.95,78123.3,0.0,-0.81467,0.00018,11.53265]
[1777180549407,34.95,78116.21,0.0,-0.81592,0.00018,11.48308]
[1777180551003,34.94,78094.09,0.0,-0.81981,0.00017,11.32793]
[1777180552005,34.94,78086.91,0.0,-0.82106,0.00017,11.27733]
[1777180553011,34.94,78084.06,0.0,-0.82155,0.00017,11.25722]
[1777180554018,34.94,78083.68,0.0,-0.82162,0.00017,11.25451]
[1777180556030,34.94,78075.15,0.0,-0.82309,0.00017,11.19455]
[1777180558045,34.94,78067.4,0.0,-0.82442,0.00017,11.14013]
[1777180559478,34.94,78062.68,0.0,-0.82523,0.00017,11.10715]
[1777180563080,34.94,78067.01,0.0,-0.82448,0.00017,11.13764]
[1777180564087,34.94,78074.43,0.0,-0.82321,0.00017,11.18981]
[1777180566102,34.95,78074.37,0.0,-0.82321,0.00017,11.18964]
[1777180568115,34.95,78069.32,0.0,-0.82408,0.00017,11.15442]
[1777180570130,34.95,78065.63,0.0,-0.8247,0.00017,11.12877]
[1777180575166,34.95,78068.31,0.0,-0.82422,0.00017,11.14845]
[1777180579639,34.95,78073.64,0.0,-0.82329,0.00017,11.18652]
[1777180582223,34.95,78078.32,0.0,-0.82248,0.00017,11.21972]
[1777180586251,34.95,78069.77,0.0,-0.82394,0.00017,11.15989]
[1777180587257,34.95,78061.49,0.0,-0.82536,0.00017,11.1016]
[1777180588265,34.95,78056.56,0.0,-0.82621,0.00017,11.06672]
[1777180590279,34.95,78055.19,0.0,-0.82644,0.00017,11.0568]
[1777180595314,34.95,78061.51,0.0,-0.82544,0.00017,11.09486]
[1777180596321,34.95,78068.38,0.0,-0.82426,0.00017,11.14342]
[1777180597327,34.95,78070.74,0.0,-0.82385,0.00017,11.16018]
[1777180602363,34.96,78068.29,0.0,-0.82425,0.00017,11.1438]
[1777180607400,34.96,78062.98,0.0,-0.82513,0.00017,11.10741]
[1777180611426,34.96,78058.82,0.0,-0.82582,0.00017,11.07898]
[1777180615454,34.96,78049.05,0.0,-0.82748,0.00017,11.01025]
[1777180616460,34.96,78054.67,0.0,-0.82654,0.00017,11.04961]
[1777180618477,34.97,78058.98,0.0,-0.82579,0.00017,11.08054]
[1777180622503,34.97,78052.55,0.0,-0.82686,0.00017,11.03632]
[1777180624517,34.97,78043.9,0.0,-0.82832,0.00017,10.97532]
[1777180630009,34.97,78039.8,0.0,-0.82902,0.00017,10.94644]
[1777180631568,34.97,78072.38,0.0,-0.82347,0.00017,11.17581]
[1777180632574,34.97,78105.31,0.0,-0.81774,0.00018,11.4073]
[1777180633581,34.97,78103.63,0.0,-0.81803,0.00018,11.39572]
[1777180637609,34.97,78110.88,0.0,-0.81677,0.00018,11.44577]
[1777180642645,34.97,78135.08,0.0,-0.8125,0.00018,11.61449]
[1777180643651,34.97,78152.7,0.0,-0.80933,0.00018,11.7374]
[1777180644658,34.97,78156.9,0.0,-0.80857,0.00018,11.76665]
[1777180649692,34.96,78151.82,0.0,-0.80953,0.00018,11.7298]
[1777180651719,34.96,78141.26,0.0,-0.81152,0.00018,11.64919]
[1777180652713,34.96,78136.5,0.0,-0.81238,0.00018,11.61568]
[1777180654727,34.96,78131.49,0.0,-0.81327,0.00018,11.5806]
[1777180655735,34.96,78121.51,0.0,-0.81504,0.00018,11.51085]
[1777180656741,34.96,78116.84,0.0,-0.81587,0.00018,11.47817]
[1777180658756,34.96,78112.67,0.0,-0.81661,0.00018,11.44887]
[1777180663792,34.96,78112.42,0.0,-0.81665,0.00018,11.447]
[1777180668826,34.96,78105.83,0.0,-0.81781,0.00018,11.40076]
[1777180669833,34.96,78093.85,0.0,-0.81991,0.00017,11.31681]
[1777180670857,34.96,78091.07,0.0,-0.82039,0.00017,11.29726]
[1777180672855,34.96,78083.38,0.0,-0.82173,0.00017,11.24323]
[1777180673862,34.96,78077.03,0.0,-0.82282,0.00017,11.19865]
[1777180674872,34.96,78073.03,0.0,-0.82351,0.00017,11.17062]
[1777180676882,34.96,78070.14,0.0,-0.824,0.00017,11.15057]
[1777180680912,34.96,78065.38,0.0,-0.8248,0.00017,11.1178]
[1777180685947,34.97,78068.1,0.0,-0.82431,0.00017,11.13795]
[1777180690983,34.97,78078.56,0.0,-0.82248,0.00017,11.2124]
[1777180691989,34.97,78077.81,0.0,-0.82261,0.00017,11.20724]
[1777180694003,34.97,78069.95,0.0,-0.82396,0.00017,11.15226]
[1777180695010,34.97,78071.84,0.0,-0.82363,0.00017,11.16573]
[1777180700046,34.97,78066.99,0.0,-0.82444,0.00017,11.13258]
[1777180705081,34.98,78061.82,0.0,-0.82529,0.00017,11.09739]
[1777180708102,34.98,78052.8,0.0,-0.82682,0.00017,11.0344]
[1777180709109,34.98,78047.43,0.0,-0.82773,0.00017,10.99656]
[1777180711124,34.98,78041.27,0.0,-0.82885,0.00017,10.94661]
[1777180713138,34.98,78034.25,0.0,-0.83003,0.00017,10.89724]
[1777180716172,34.98,78061.33,0.0,-0.82544,0.00017,11.08792]
[1777180717181,34.98,78061.33,0.0,-0.82543,0.00017,11.08832]
[1777180718187,34.98,78070.84,0.0,-0.8238,0.00017,11.15528]
[1777180719194,34.98,78077.77,0.0,-0.8226,0.00017,11.20401]
[1777180720631,34.98,78068.42,0.0,-0.82421,0.00017,11.13842]
[1777180722215,34.98,78059.79,0.0,-0.82569,0.00017,11.07755]
[1777180723223,34.98,78061.29,0.0,-0.82544,0.00017,11.0879]
[1777180728258,34.98,78059.56,0.0,-0.82572,0.00017,11.07636]
[1777180730702,34.98,78053.51,0.0,-0.82674,0.00017,11.03433]
[1777180732286,34.98,78046.88,0.0,-0.82786,0.00017,10.98778]
[1777180733292,34.99,78051.12,0.0,-0.82713,0.00017,11.01796]
[1777180736314,34.99,78052.35,0.0,-0.8269,0.00017,11.02751]
[1777180741349,34.99,78054.01,0.0,-0.82661,0.00017,11.0397]
[1777180746384,34.99,78056.16,0.0,-0.82623,0.00017,11.05546]
[1777180751418,35.0,78053.0,0.0,-0.82674,0.00017,11.03426]
[1777180756454,35.0,78052.56,0.0,-0.8268,0.00017,11.03171]
[1777180761490,35.0,78048.57,0.0,-0.82746,0.00017,11.00424]
[1777180766526,35.02,78050.68,0.0,-0.827,0.00017,11.0234]
[1777180771585,35.02,78045.3,0.0,-0.82797,0.00017,10.97968]
[1777180772569,35.02,78086.67,0.0,-0.82088,0.00017,11.27016]
[1777180773575,35.02,78123.14,0.0,-0.81449,0.00018,11.52516]
[1777180774582,35.02,78132.02,0.0,-0.81291,0.00018,11.58749]
[1777180775589,35.02,78132.35,0.0,-0.81286,0.00018,11.58939]
[1777180781052,35.01,78132.26,0.0,-0.81293,0.00018,11.58645]
[1777180786669,35.0,78128.11,0.0,-0.81372,0.00018,11.55559]
[1777180792709,35.0,78125.99,0.0,-0.81413,0.00018,11.53968]
[1777180797744,35.0,78123.04,0.0,-0.81463,0.00018,11.51967]
[1777180802780,35.0,78109.03,0.0,-0.81708,0.00018,11.42265]
[1777180803787,35.0,78102.17,0.0,-0.81828,0.00017,11.37472]
[1777180805800,35.0,78092.24,0.0,-0.82001,0.00017,11.30537]
[1777180807814,35.01,78087.06,0.0,-0.82091,0.00017,11.26931]
[1777180812850,35.01,78084.71,0.0,-0.82129,0.00017,11.25364]
[1777180814864,35.01,78090.96,0.0,-0.8202,0.00017,11.29781]
[1777180815870,35.01,78108.91,0.0,-0.81704,0.00018,11.42444]
[1777180816879,35.02,78122.33,0.0,-0.81466,0.00018,11.51858]
[1777180821914,35.02,78126.8,0.0,-0.81384,0.00018,11.55065]
[1777180826949,35.02,78131.33,0.0,-0.81301,0.00018,11.5832]
[1777180831986,35.03,78130.6,0.0,-0.8132,0.00018,11.57253]
[1777180837031,35.03,78133.94,0.0,-0.81259,0.00018,11.59635]
[1777180842065,35.03,78136.93,0.0,-0.81204,0.00018,11.61756]
[1777180847100,35.03,78142.81,0.0,-0.81098,0.00018,11.6588]
[1777180852137,35.03,78144.7,0.0,-0.81062,0.00018,11.67295]
[1777180857171,35.04,78148.19,0.0,-0.80996,0.00018,11.69842]
[1777180862205,35.04,78145.64,0.0,-0.81039,0.00018,11.68172]
[1777180867240,35.05,78147.97,0.0,-0.80994,0.00018,11.69922]
[1777180868248,35.05,78142.81,0.0,-0.81086,0.00018,11.66353]
[1777180873284,35.05,78138.98,0.0,-0.81151,0.00018,11.63815]
[1777180878319,35.06,78138.17,0.0,-0.81163,0.00018,11.6336]
[1777180883357,35.06,78135.71,0.0,-0.81204,0.00018,11.61763]
[1777180888388,35.06,78137.67,0.0,-0.81166,0.00018,11.63219]
[1777180893425,35.07,78134.28,0.0,-0.81232,0.00018,11.60296]
[1777180899467,35.07,78131.11,0.0,-0.81285,0.00018,11.58208]
[1777180903494,35.08,78115.25,0.0,-0.81564,0.00018,11.47251]
[1777180904501,35.08,78107.74,0.0,-0.81696,0.00018,11.42029]
[1777180905509,35.08,78103.59,0.0,-0.81768,0.00018,11.39155]
[1777180906516,35.08,78096.87,0.0,-0.81885,0.00017,11.34488]
[1777180907523,35.08,78092.08,0.0,-0.81967,0.00017,11.31174]
[1777180910547,35.08,78086.58,0.0,-0.8206,0.00017,11.27428]
[1777180911980,35.09,78093.53,0.0,-0.81938,0.00017,11.32355]
[1777180913568,35.09,78101.74,0.0,-0.81793,0.00017,11.38124]
[1777180914576,35.09,78104.81,0.0,-0.81739,0.00018,11.40295]
[1777180919611,35.09,78106.78,0.0,-0.81701,0.00018,11.41792]
[1777180924651,35.1,78101.29,0.0,-0.81794,0.00017,11.38085]
[1777180928678,35.1,78096.04,0.0,-0.81883,0.00017,11.34538]
[1777180932123,35.11,78090.14,0.0,-0.81982,0.00017,11.30546]
[1777180937741,35.11,78085.63,0.0,-0.82057,0.00017,11.2752]
[1777180942775,35.12,78084.66,0.0,-0.82071,0.00017,11.26974]
[1777180947815,35.12,78084.08,0.0,-0.82078,0.00017,11.26695]
[1777180952846,35.12,78082.44,0.0,-0.8211,0.00017,11.25022]
[1777180958887,35.13,78081.8,0.0,-0.82117,0.00017,11.2476]
[1777180963923,35.14,78081.94,0.0,-0.82111,0.00017,11.25014]
[1777180968958,35.14,78078.81,0.0,-0.8216,0.00017,11.23013]
[1777180973994,35.15,78073.58,0.0,-0.82244,0.00017,11.19581]
[1777180979031,35.18,78070.61,0.0,-0.82279,0.00017,11.18172]
[1777180985072,35.22,78070.24,0.0,-0.82257,0.00017,11.19037]
[1777180989100,35.25,78064.48,0.0,-0.8233,0.00017,11.16048]
[1777180994135,35.29,78062.13,0.0,-0.82343,0.00017,11.15501]
[1777180997157,35.3,78056.12,0.0,-0.82441,0.00017,11.11462]
[1777181002192,35.3,78055.16,0.0,-0.82453,0.00017,11.10976]
[1777181007226,35.31,78050.22,0.0,-0.82532,0.00017,11.07727]
[1777181010247,35.32,78042.81,0.0,-0.82654,0.00017,11.02701]
[1777181015283,35.32,78041.31,0.0,-0.82681,0.00017,11.0125]
[1777181020317,35.33,78042.35,0.0,-0.82657,0.00017,11.02225]
[1777181024346,35.34,78050.59,0.0,-0.82513,0.00017,11.08163]
[1777181025354,35.34,78056.57,0.0,-0.8241,0.00017,11.12373]
[1777181030389,35.35,78053.49,0.0,-0.82459,0.00017,11.10373]
[1777181035424,35.35,78060.7,0.0,-0.82333,0.00017,11.15494]
[1777181040458,35.36,78060.05,0.0,-0.82342,0.00017,11.15151]
[1777181046501,35.36,78061.78,0.0,-0.82309,0.00017,11.16474]
[1777181047510,35.36,78054.74,0.0,-0.8243,0.00017,11.11568]
[1777181048517,35.36,78049.09,0.0,-0.82526,0.00017,11.07621]
[1777181053033,35.36,78038.75,0.0,-0.827,0.00017,11.00437]
[1777181058589,35.36,78038.2,0.0,-0.82708,0.00017,11.00111]
[1777181063624,35.36,78035.67,0.0,-0.82749,0.00017,10.9841]
[1777181068659,35.37,78034.34,0.0,-0.82769,0.00017,10.97559]
[1777181071680,35.37,78028.16,0.0,-0.82881,0.00017,10.92598]
[1777181073191,35.37,78032.73,0.0,-0.82804,0.00017,10.95794]
[1777181074703,35.37,78036.16,0.0,-0.82746,0.00017,10.98183]
[1777181079736,35.37,78036.02,0.0,-0.82749,0.00017,10.98077]
[1777181084772,35.37,78037.02,0.0,-0.82732,0.00017,10.98767]
[1777181089807,35.37,78037.67,0.0,-0.82722,0.00017,10.99208]
[1777181094844,35.36,78038.64,0.0,-0.82706,0.00017,10.99869]
[1777181099879,35.36,78038.84,0.0,-0.82702,0.00017,11.00008]
[1777181104913,35.36,78038.07,0.0,-0.82715,0.00017,10.99473]
[1777181110957,35.37,78036.5,0.0,-0.8274,0.00017,10.98459]
[1777181116998,35.37,78035.87,0.0,-0.82748,0.00017,10.98128]
[1777181122033,35.37,78033.3,0.0,-0.82788,0.00017,10.96434]
[1777181127069,35.38,78031.16,0.0,-0.82822,0.00017,10.95054]
[1777181132103,35.38,78034.61,0.0,-0.82768,0.00017,10.96942]
[1777181137139,35.39,78034.31,0.0,-0.8277,0.00017,10.96835]
[1777181142174,35.39,78032.98,0.0,-0.8279,0.00017,10.96014]
[1777181147209,35.39,78030.14,0.0,-0.82835,0.00017,10.9415]
[1777181152244,35.4,78030.14,0.0,-0.82832,0.00017,10.9427]
[1777181157279,35.4,78029.07,0.0,-0.82847,0.00017,10.93653]
[1777181162314,35.41,78029.09,0.0,-0.82843,0.00017,10.93795]
[1777181165335,35.41,78037.04,0.0,-0.82708,0.00017,10.99386]
[1777181166342,35.41,78044.29,0.0,-0.82586,0.00017,11.04454]
[1777181168356,35.41,78050.72,0.0,-0.82475,0.00017,11.08991]
[1777181172384,35.42,78060.22,0.0,-0.8231,0.00017,11.15739]
[1777181177419,35.42,78063.14,0.0,-0.82256,0.00017,11.17913]
[1777181182454,35.43,78062.41,0.0,-0.82266,0.00017,11.17521]
[1777181187488,35.43,78058.62,0.0,-0.82328,0.00017,11.14981]
[1777181192523,35.43,78055.61,0.0,-0.82386,0.00017,11.12286]
[1777181197559,35.44,78054.42,0.0,-0.82404,0.00017,11.11534]
[1777181202594,35.44,78058.61,0.0,-0.82331,0.00017,11.14502]
[1777181204607,35.44,78081.61,0.0,-0.81937,0.00017,11.30434]
[1777181205615,35.44,78091.42,0.0,-0.81767,0.00017,11.3722]
[1777181211656,35.44,78087.86,0.0,-0.81828,0.00017,11.34789]
[1777181216692,35.44,78096.57,0.0,-0.81676,0.00017,11.40847]
[1777181218707,35.44,78103.18,0.0,-0.8156,0.00017,11.45439]
[1777181222735,35.44,78115.09,0.0,-0.8135,0.00018,11.53683]
[1777181224250,35.44,78121.51,0.0,-0.81236,0.00018,11.58127]
[1777181224749,35.44,78121.51,0.0,-0.81236,0.00018,11.58125]
[1777181225755,35.44,78114.69,0.0,-0.81357,0.00018,11.53426]
[1777181226763,35.44,78112.38,0.0,-0.81397,0.00018,11.51839]
[1777181231798,35.44,78109.09,0.0,-0.81455,0.00018,11.49569]
[1777181236832,35.44,78109.59,0.0,-0.81447,0.00018,11.49878]
[1777181241867,35.45,78110.73,0.0,-0.81426,0.00018,11.50718]
[1777181246903,35.45,78114.68,0.0,-0.81355,0.00018,11.53496]
[1777181248916,35.45,78124.95,0.0,-0.81172,0.00018,11.60617]
[1777181249923,35.45,78129.54,0.0,-0.8109,0.00018,11.63792]
[1777181254958,35.45,78130.5,0.0,-0.81079,0.00018,11.63866]
[1777181259994,35.46,78133.16,0.0,-0.8103,0.00018,11.65765]
[1777181266037,35.46,78138.09,0.0,-0.8094,0.00018,11.69227]
[1777181268051,35.46,78144.65,0.0,-0.80822,0.00018,11.73752]
[1777181269061,35.46,78152.32,0.0,-0.80685,0.00018,11.79015]
[1777181270066,35.46,78154.99,0.0,-0.80637,0.00018,11.80844]
[1777181275101,35.46,78157.93,0.0,-0.80585,0.00018,11.82818]
[1777181280135,35.46,78161.56,0.0,-0.80521,0.00018,11.85235]
[1777181285171,35.45,78161.37,0.0,-0.80526,0.00018,11.85036]
[1777181288193,35.45,78167.05,0.0,-0.80424,0.00018,11.88881]
[1777181293228,35.45,78166.2,0.0,-0.80442,0.00018,11.88215]
[1777181298263,35.44,78169.39,0.0,-0.80387,0.00018,11.90289]
[1777181303296,35.44,78174.81,0.0,-0.80291,0.00018,11.93906]
[1777181305311,35.44,78180.56,0.0,-0.80188,0.00018,11.97747]
[1777181307325,35.44,78187.79,0.0,-0.80057,0.00018,12.02644]
[1777181308333,35.43,78189.34,0.0,-0.80029,0.00018,12.03664]
[1777181310347,35.43,78182.29,0.0,-0.8016,0.00018,11.98795]
[1777181311354,35.43,78160.55,0.0,-0.80564,0.00018,11.83234]
[1777181312363,35.43,78152.87,0.0,-0.80703,0.00018,11.77969]
[1777181313368,35.43,78149.76,0.0,-0.80759,0.00018,11.75839]
[1777181315381,35.43,78145.09,0.0,-0.80842,0.00018,11.72647]
[1777181319411,35.43,78139.95,0.0,-0.80933,0.00018,11.69151]
[1777181324447,35.43,78139.36,0.0,-0.80944,0.00018,11.68721]
[1777181327467,35.43,78133.01,0.0,-0.81058,0.00018,11.64333]
[1777181328477,35.43,78126.63,0.0,-0.81171,0.00018,11.59943]
[1777181331494,35.43,78121.32,0.0,-0.81265,0.00018,11.56294]
[1777181334515,35.43,78115.27,0.0,-0.81371,0.00018,11.52144]
[1777181339551,35.43,78114.49,0.0,-0.81384,0.00018,11.5164]
[1777181345123,35.43,78114.91,0.0,-0.81376,0.00018,11.51958]
[1777181350629,35.43,78114.67,0.0,-0.8138,0.00018,11.5182]
[1777181356670,35.43,78113.41,0.0,-0.81401,0.00018,11.50977]
[1777181359691,35.43,78107.83,0.0,-0.815,0.00018,11.47099]
[1777181364727,35.43,78107.15,0.0,-0.81512,0.00018,11.46601]
[1777181368755,35.43,78101.18,0.0,-0.81617,0.00017,11.42483]
[1777181370769,35.43,78095.93,0.0,-0.81708,0.00017,11.3887]
[1777181375804,35.43,78094.82,0.0,-0.81734,0.00017,11.37491]
[1777181381845,35.44,78092.63,0.0,-0.8177,0.00017,11.36035]
[1777181386881,35.44,78088.73,0.0,-0.81837,0.00017,11.33395]
[1777181389901,35.44,78083.43,0.0,-0.81927,0.00017,11.29774]
[1777181395474,35.44,78086.82,0.0,-0.81867,0.00017,11.32199]
[1777181400981,35.45,78087.49,0.0,-0.81853,0.00017,11.32729]
[1777181401988,35.45,78094.06,0.0,-0.81739,0.00017,11.37295]
[1777181402995,35.45,78111.66,0.0,-0.8143,0.00018,11.49463]
[1777181404002,35.45,78123.37,0.0,-0.81223,0.00018,11.57553]
[1777181405562,35.45,78128.53,0.0,-0.81132,0.00018,11.61116]
[1777181409051,35.45,78135.4,0.0,-0.81009,0.00018,11.65864]
[1777181411068,35.45,78142.23,0.0,-0.80887,0.00018,11.70559]
[1777181413079,35.45,78149.34,0.0,-0.8076,0.00018,11.75434]
[1777181415631,35.45,78151.34,0.0,-0.80724,0.00018,11.76787]
[1777181420128,35.45,78158.81,0.0,-0.8059,0.00018,11.81885]
[1777181421135,35.45,78168.25,0.0,-0.80419,0.00018,11.88353]
[1777181422142,35.45,78170.66,0.0,-0.80375,0.00018,11.90004]
[1777181427177,35.45,78168.14,0.0,-0.8042,0.00018,11.88299]
[1777181432212,35.45,78163.61,0.0,-0.80509,0.00018,11.84578]
[1777181433218,35.45,78157.59,0.0,-0.80618,0.00018,11.80464]
[1777181434226,35.45,78159.54,0.0,-0.80582,0.00018,11.81809]
[1777181435773,35.45,78165.38,0.0,-0.80476,0.00018,11.85832]
[1777181439261,35.45,78170.25,0.0,-0.80387,0.00018,11.8918]
[1777181444297,35.45,78164.17,0.0,-0.80497,0.00018,11.85026]
[1777181445842,35.45,78145.59,0.0,-0.80833,0.00018,11.7228]
[1777181447317,35.45,78142.82,0.0,-0.80882,0.00018,11.70379]
[1777181449333,35.45,78135.99,0.0,-0.81004,0.00018,11.65697]
[1777181450341,35.45,78129.36,0.0,-0.81121,0.00018,11.6115]
[1777181451346,35.45,78126.07,0.0,-0.81179,0.00018,11.58903]
[1777181453362,35.46,78123.82,0.0,-0.81219,0.00018,11.57366]
[1777181457393,35.46,78117.85,0.0,-0.81322,0.00018,11.53345]
[1777181462429,35.46,78113.77,0.0,-0.81392,0.00018,11.50599]
[1777181467464,35.46,78113.65,0.0,-0.81392,0.00018,11.50612]
[1777181472500,35.47,78112.07,0.0,-0.81417,0.00018,11.49605]
[1777181477535,35.47,78108.33,0.0,-0.81479,0.00018,11.47176]
[1777181482570,35.48,78102.01,0.0,-0.81587,0.00017,11.42936]
[1777181483576,35.48,78094.67,0.0,-0.81715,0.00017,11.37875]
[1777181484584,35.48,78093.34,0.0,-0.81737,0.00017,11.36981]
[1777181486602,35.48,78085.84,0.0,-0.81867,0.00017,11.31823]
[1777181487606,35.48,78083.36,0.0,-0.81909,0.00017,11.30126]
[1777181491633,35.48,78074.48,0.0,-0.82068,0.00017,11.23412]
[1777181492640,35.48,78069.1,0.0,-0.8216,0.00017,11.19717]
[1777181494654,35.49,78061.85,0.0,-0.82282,0.00017,11.14766]
[1777181499689,35.49,78061.35,0.0,-0.82287,0.00017,11.14537]
[1777181504724,35.49,78062.66,0.0,-0.82262,0.00017,11.1555]
[1777181506739,35.5,78069.51,0.0,-0.82144,0.00017,11.20327]
[1777181509758,35.5,78073.9,0.0,-0.82068,0.00017,11.23401]
[1777181514793,35.5,78072.92,0.0,-0.82083,0.00017,11.22792]
[1777181519828,35.5,78073.74,0.0,-0.82067,0.00017,11.23428]
[1777181524864,35.51,78067.55,0.0,-0.82171,0.00017,11.1924]
[1777181529899,35.51,78064.65,0.0,-0.82218,0.00017,11.17358]
[1777181536949,35.52,78061.08,0.0,-0.82274,0.00017,11.15056]
[1777181539970,35.52,78056.0,0.0,-0.82358,0.00017,11.11633]
[1777181545010,35.52,78055.3,0.0,-0.82368,0.00017,11.11261]
[1777181551046,35.53,78055.74,0.0,-0.82365,0.00017,11.11039]
[1777181554068,35.53,78064.66,0.0,-0.82211,0.00017,11.17275]
[1777181560109,35.53,78064.6,0.0,-0.82209,0.00017,11.17338]
[1777181565145,35.54,78066.76,0.0,-0.82171,0.00017,11.18876]
[1777181570180,35.54,78064.54,0.0,-0.82208,0.00017,11.1738]
[1777181572193,35.54,78057.55,0.0,-0.82327,0.00017,11.12567]
[1777181577228,35.54,78055.81,0.0,-0.82354,0.00017,11.11439]
[1777181585285,35.54,78055.67,0.0,-0.82356,0.00017,11.11381]
[1777181590324,35.54,78050.27,0.0,-0.82446,0.00017,11.07697]
[1777181595358,35.55,78045.97,0.0,-0.82518,0.00017,11.04751]
[1777181600394,35.55,78046.63,0.0,-0.82506,0.00017,11.05234]
[1777181602408,35.55,78052.21,0.0,-0.82412,0.00017,11.09098]
[1777181607442,35.55,78048.55,0.0,-0.82474,0.00017,11.06564]
[1777181610464,35.55,78043.39,0.0,-0.82561,0.00017,11.03005]
[1777181613484,35.55,78040.11,0.0,-0.82622,0.00017,11.00151]
[1777181618519,35.55,78044.74,0.0,-0.82542,0.00017,11.0345]
[1777181623554,35.55,78048.94,0.0,-0.8247,0.00017,11.06385]
[1777181627124,35.55,78052.6,0.0,-0.82408,0.00017,11.08917]
[1777181632620,35.55,78052.18,0.0,-0.82417,0.00017,11.08557]
[1777181637654,35.55,78054.9,0.0,-0.82372,0.00017,11.10362]
[1777181642688,35.55,78056.46,0.0,-0.82348,0.00017,11.1136]
[1777181647724,35.55,78055.46,0.0,-0.82365,0.00017,11.10655]
[1777181652758,35.55,78059.37,0.0,-0.82299,0.00017,11.13366]
[1777181654773,35.55,78066.52,0.0,-0.82177,0.00017,11.18305]
[1777181659808,35.55,78070.84,0.0,-0.82102,0.00017,11.21293]
[1777181662830,35.55,78072.28,0.0,-0.82078,0.00017,11.22293]
[1777181667866,35.55,78071.13,0.0,-0.82097,0.00017,11.21495]
[1777181672900,35.55,78070.06,0.0,-0.82124,0.00017,11.20095]
[1777181677934,35.55,78069.18,0.0,-0.82139,0.00017,11.19489]
[1777181682970,35.55,78067.69,0.0,-0.82164,0.00017,11.18469]
[1777181688008,35.55,78066.62,0.0,-0.82182,0.00017,11.17741]
[1777181694047,35.55,78067.18,0.0,-0.82172,0.00017,11.18141]
[1777181699082,35.55,78065.8,0.0,-0.82195,0.00017,11.17201]
[1777181704118,35.55,78065.39,0.0,-0.82202,0.00017,11.16935]
[1777181708146,35.55,78060.12,0.0,-0.82291,0.00017,11.13314]
[1777181713181,35.55,78060.25,0.0,-0.82288,0.00017,11.13436]
[1777181718216,35.55,78059.69,0.0,-0.82297,0.00017,11.13062]
[1777181721236,35.55,78068.25,0.0,-0.82151,0.00017,11.1898]
[1777181726271,35.55,78068.18,0.0,-0.82152,0.00017,11.18933]
[1777181731306,35.55,78067.93,0.0,-0.82164,0.00017,11.18115]
[1777181736341,35.55,78065.12,0.0,-0.82212,0.00017,11.1619]
[1777181741377,35.55,78061.0,0.0,-0.82281,0.00017,11.13369]
[1777181747964,35.56,78061.14,0.0,-0.82277,0.00017,11.13536]
[1777181753460,35.56,78059.34,0.0,-0.82307,0.00017,11.12322]
[1777181758496,35.56,78063.01,0.0,-0.82244,0.00017,11.14861]
[1777181760509,35.56,78064.74,0.0,-0.82215,0.00017,11.16046]
[1777181765545,35.56,78061.61,0.0,-0.82269,0.00017,11.13854]
[1777181768105,35.56,78056.54,0.0,-0.82356,0.00017,11.10346]
[1777181773608,35.56,78057.02,0.0,-0.82348,0.00017,11.10683]
[1777181775621,35.56,78045.39,0.0,-0.82545,0.00017,11.02642]
[1777181776630,35.56,78039.16,0.0,-0.8265,0.00017,10.98334]
[1777181778174,35.56,78033.31,0.0,-0.82746,0.00017,10.94348]
[1777181781664,35.56,78038.39,0.0,-0.82659,0.00017,10.97945]
[1777181783678,35.56,78044.52,0.0,-0.82555,0.00017,11.02227]
[1777181785692,35.57,78050.45,0.0,-0.82448,0.00017,11.06602]
[1777181790727,35.58,78050.66,0.0,-0.82438,0.00017,11.0697]
[1777181795761,35.59,78052.12,0.0,-0.82418,0.00017,11.07459]
[1777181800797,35.6,78048.39,0.0,-0.82474,0.00017,11.05165]
[1777181803818,35.6,78042.82,0.0,-0.82564,0.00017,11.01498]
[1777181807846,35.6,78038.29,0.0,-0.8264,0.00017,10.98357]
[1777181813889,35.57,78041.92,0.0,-0.82602,0.00017,10.99951]
[1777181816910,35.56,78036.39,0.0,-0.82702,0.00017,10.9584]
[1777181821945,35.56,78035.71,0.0,-0.82714,0.00017,10.95335]
[1777181825974,35.55,78041.15,0.0,-0.82629,0.00017,10.98831]
[1777181826981,35.55,78043.0,0.0,-0.82598,0.00017,11.00103]
[1777181832018,35.55,78049.57,0.0,-0.82488,0.00017,11.04613]
[1777181838598,35.55,78049.18,0.0,-0.82492,0.00017,11.0446]
[1777181844101,35.55,78050.16,0.0,-0.82473,0.00017,11.05223]
[1777181849136,35.56,78045.09,0.0,-0.82553,0.00017,11.0195]
[1777181851151,35.56,78036.25,0.0,-0.8271,0.00017,10.95181]
[1777181855181,35.56,78026.99,0.0,-0.82865,0.00017,10.88773]
[1777181860213,35.56,78023.52,0.0,-0.82922,0.00017,10.86394]
[1777181866256,35.56,78022.91,0.0,-0.82931,0.00017,10.86019]
[1777181871291,35.57,78022.36,0.0,-0.82939,0.00017,10.85693]
[1777181876327,35.56,78029.53,0.0,-0.82825,0.00017,10.90404]
[1777181881362,35.56,78027.52,0.0,-0.82857,0.00017,10.89074]
[1777181886396,35.56,78025.35,0.0,-0.82892,0.00017,10.87628]
[1777181892438,35.56,78024.71,0.0,-0.82902,0.00017,10.87211]
[1777181897473,35.56,78025.59,0.0,-0.82887,0.00017,10.87838]
[1777181902510,35.56,78024.29,0.0,-0.82908,0.00017,10.86956]
[1777181909092,35.56,78027.61,0.0,-0.82853,0.00017,10.89269]
[1777181914593,35.57,78026.57,0.0,-0.82875,0.00017,10.87984]
[1777181919629,35.57,78029.41,0.0,-0.82826,0.00017,10.90044]
[1777181925671,35.58,78026.59,0.0,-0.82869,0.00017,10.88255]
[1777181931712,35.58,78024.78,0.0,-0.82896,0.00017,10.87141]
[1777181936747,35.58,78028.24,0.0,-0.82836,0.00017,10.89601]
[1777181941783,35.59,78030.68,0.0,-0.82795,0.00017,10.91316]
[1777181946817,35.59,78033.54,0.0,-0.82746,0.00017,10.93344]
[1777181952860,35.59,78029.92,0.0,-0.82804,0.00017,10.90947]
[1777181957896,35.59,78031.56,0.0,-0.82774,0.00017,10.92176]
[1777181962930,35.6,78034.96,0.0,-0.82714,0.00017,10.94623]
[1777181967966,35.6,78038.23,0.0,-0.82657,0.00017,10.96978]
[1777181973004,35.6,78040.13,0.0,-0.82631,0.00017,10.97726]
[1777181979044,35.61,78042.58,0.0,-0.82586,0.00017,10.99533]
[1777181984079,35.61,78038.97,0.0,-0.82645,0.00017,10.97148]
[1777181989669,35.62,78041.35,0.0,-0.82601,0.00017,10.98928]
[1777181997170,35.62,78043.78,0.0,-0.82556,0.00017,11.00759]
[1777181998177,35.62,78049.77,0.0,-0.82454,0.00017,11.04916]
[1777182001198,35.63,78065.35,0.0,-0.82188,0.00017,11.1571]
[1777182003214,35.63,78068.68,0.0,-0.82131,0.00017,11.18016]
[1777182007241,35.63,78062.82,0.0,-0.82229,0.00017,11.14045]
[1777182011268,35.63,78068.19,0.0,-0.82135,0.00017,11.17861]
[1777182016305,35.64,78060.83,0.0,-0.82256,0.00017,11.12947]
[1777182017311,35.64,78055.75,0.0,-0.82342,0.00017,11.09481]
[1777182022349,35.65,78054.12,0.0,-0.82364,0.00017,11.08601]
[1777182027380,35.66,78051.95,0.0,-0.82395,0.00017,11.07309]
[1777182032415,35.66,78052.46,0.0,-0.82389,0.00017,11.07201]
[1777182037450,35.67,78051.88,0.0,-0.82394,0.00017,11.06998]
[1777182038458,35.67,78046.79,0.0,-0.82479,0.00017,11.03525]
[1777182040473,35.67,78039.13,0.0,-0.82607,0.00017,10.98313]
[1777182044499,35.68,78033.3,0.0,-0.82702,0.00017,10.94418]
[1777182049535,35.69,78028.61,0.0,-0.82776,0.00017,10.9136]
[1777182056584,35.69,78028.43,0.0,-0.82772,0.00017,10.915]
[1777182061618,35.7,78030.76,0.0,-0.82729,0.00017,10.93289]
[1777182070241,35.71,78026.94,0.0,-0.82786,0.00017,10.90918]
[1777182075724,35.72,78022.75,0.0,-0.82852,0.00017,10.88211]
[1777182080759,35.72,78021.18,0.0,-0.82874,0.00017,10.87293]
[1777182085794,35.73,78020.81,0.0,-0.82878,0.00017,10.87132]
[1777182090830,35.73,78020.38,0.0,-0.82883,0.00017,10.86917]
[1777182095864,35.73,78022.06,0.0,-0.8286,0.00017,10.87504]
[1777182101906,35.73,78020.44,0.0,-0.82886,0.00017,10.86429]
[1777182107949,35.73,78019.8,0.0,-0.82897,0.00017,10.85985]
[1777182112985,35.74,78021.71,0.0,-0.82863,0.00017,10.87386]
[1777182118019,35.74,78022.05,0.0,-0.82855,0.00017,10.87728]
[1777182123056,35.74,78021.87,0.0,-0.82855,0.00017,10.87716]
[1777182128091,35.75,78017.56,0.0,-0.82924,0.00017,10.84866]
[1777182139165,35.89,78017.67,0.0,-0.82827,0.00017,10.88807]
[1777182141184,35.91,78023.15,0.0,-0.82717,0.00017,10.93323]
[1777182143196,35.92,78025.98,0.0,-0.82668,0.00017,10.95325]
[1777182148231,35.92,78023.74,0.0,-0.82705,0.00017,10.93791]
[1777182153267,35.92,78023.73,0.0,-0.82714,0.00017,10.93089]
[1777182158301,35.91,78022.34,0.0,-0.82739,0.00017,10.92086]
[1777182163337,35.91,78020.07,0.0,-0.82778,0.00017,10.90478]
[1777182168372,35.91,78021.38,0.0,-0.82757,0.00017,10.91328]
[1777182173406,35.91,78018.46,0.0,-0.82807,0.00017,10.89281]
[1777182178442,35.91,78020.35,0.0,-0.82776,0.00017,10.90538]
[1777182183477,35.91,78019.59,0.0,-0.8279,0.00017,10.89978]
[1777182188513,35.9,78021.17,0.0,-0.82765,0.00017,10.90998]
[1777182193547,35.9,78019.38,0.0,-0.82796,0.00017,10.89711]
[1777182199591,35.9,78017.47,0.0,-0.8283,0.00017,10.88328]
[1777182204625,35.9,78016.33,0.0,-0.8285,0.00017,10.87486]
[1777182211229,35.89,78015.01,0.0,-0.82882,0.00017,10.85843]
[1777182217717,35.89,78017.18,0.0,-0.82848,0.00017,10.87248]
[1777182222753,35.89,78019.44,0.0,-0.82812,0.00017,10.88745]
[1777182227788,35.89,78017.46,0.0,-0.82846,0.00017,10.87335]
[1777182232822,35.89,78016.09,0.0,-0.8287,0.00017,10.86348]
[1777182237860,35.88,78017.52,0.0,-0.82847,0.00017,10.87294]
[1777182242895,35.88,78017.16,0.0,-0.82854,0.00017,10.87019]
[1777182247929,35.88,78017.5,0.0,-0.82847,0.00017,10.87271]
[1777182252964,35.88,78017.65,0.0,-0.82845,0.00017,10.87374]
[1777182261583,35.89,78017.0,0.0,-0.82854,0.00017,10.86981]
[1777182271653,35.89,78018.73,0.0,-0.82829,0.00017,10.87677]
[1777182277133,35.89,78023.23,0.0,-0.82753,0.00017,10.90821]
[1777182289214,35.89,78018.31,0.0,-0.82837,0.00017,10.87361]
[1777182294254,35.89,78018.54,0.0,-0.82834,0.00017,10.87487]
[1777182299288,35.89,78016.83,0.0,-0.82863,0.00017,10.86277]
[1777182304322,35.89,78020.35,0.0,-0.82805,0.00017,10.88675]
[1777182306337,35.89,78024.54,0.0,-0.82735,0.00017,10.91564]
[1777182311372,35.9,78027.4,0.0,-0.82683,0.00017,10.93721]
[1777182316407,35.9,78029.98,0.0,-0.82634,0.00017,10.95695]
[1777182322449,35.91,78031.73,0.0,-0.82599,0.00017,10.97132]
[1777182327483,35.92,78034.4,0.0,-0.8255,0.00017,10.99134]
[1777182332524,35.92,78035.95,0.0,-0.8253,0.00017,10.99624]
[1777182337554,35.94,78036.09,0.0,-0.82517,0.00017,11.00134]
[1777182342591,35.94,78035.02,0.0,-0.82533,0.00017,10.99492]
[1777182347624,35.98,78030.82,0.0,-0.82574,0.00017,10.97768]
[1777182352660,36.01,78023.73,0.0,-0.82673,0.00017,10.93721]
[1777182359708,36.02,78019.23,0.0,-0.82743,0.00017,10.90828]
[1777182364746,36.02,78018.84,0.0,-0.82746,0.00017,10.9068]
[1777182369779,36.03,78020.6,0.0,-0.82714,0.00017,10.92005]
[1777182374815,36.03,78022.53,0.0,-0.82679,0.00017,10.93445]
[1777182379849,36.03,78024.21,0.0,-0.82649,0.00017,10.94657]
[1777182384885,36.03,78024.78,0.0,-0.8264,0.00017,10.95031]
[1777182389922,36.04,78024.22,0.0,-0.82648,0.00017,10.94723]
[1777182394956,36.04,78025.72,0.0,-0.82627,0.00017,10.95224]
[1777182402567,36.05,78025.64,0.0,-0.82624,0.00017,10.95364]
[1777182404019,36.05,78018.2,0.0,-0.82746,0.00017,10.9034]
[1777182405026,36.05,78013.86,0.0,-0.82817,0.00017,10.87409]
[1777182410060,36.08,78012.03,0.0,-0.82825,0.00017,10.87057]
[1777182415096,36.09,78007.77,0.0,-0.82891,0.00016,10.84347]
[1777182419123,36.09,78002.72,0.0,-0.82971,0.00016,10.81024]
[1777182421137,36.1,77991.49,0.0,-0.83153,0.00016,10.73421]
[1777182422712,36.1,77988.22,0.0,-0.83206,0.00016,10.71228]
[1777182428186,36.11,77991.58,0.0,-0.83145,0.00016,10.73767]
[1777182432782,36.12,77986.02,0.0,-0.8323,0.00016,10.70189]
[1777182438257,36.12,77984.43,0.0,-0.83251,0.00016,10.69311]
[1777182443292,36.13,77985.28,0.0,-0.83235,0.00016,10.69992]
[1777182448335,36.13,77991.97,0.0,-0.83124,0.00016,10.7464]
[1777182451347,36.13,78001.1,0.0,-0.82981,0.00016,10.80247]
[1777182454370,36.13,78006.23,0.0,-0.82895,0.00016,10.83825]
[1777182455376,36.13,78011.65,0.0,-0.82805,0.00017,10.87543]
[1777182457391,36.13,78012.66,0.0,-0.82787,0.00017,10.88248]
[1777182462992,36.13,78010.5,0.0,-0.82823,0.00017,10.86768]
[1777182468470,36.14,78011.25,0.0,-0.82809,0.00017,10.8737]
[1777182472498,36.14,78018.72,0.0,-0.82683,0.00017,10.92541]
[1777182477533,36.14,78021.29,0.0,-0.82638,0.00017,10.94369]
[1777182480554,36.15,78027.81,0.0,-0.82529,0.00017,10.98846]
[1777182485589,36.15,78027.68,0.0,-0.8253,0.00017,10.98795]
[1777182488611,36.15,78033.33,0.0,-0.82434,0.00017,11.02694]
[1777182493644,36.15,78032.72,0.0,-0.82442,0.00017,11.02376]
[1777182499686,36.16,78028.82,0.0,-0.82504,0.00017,10.99848]
[1777182503716,36.16,78023.79,0.0,-0.82586,0.00017,10.96511]
[1777182507743,36.16,78017.82,0.0,-0.82682,0.00017,10.92548]
[1777182509766,36.17,78014.05,0.0,-0.82744,0.00017,10.90023]
[1777182514791,36.17,78016.46,0.0,-0.8271,0.00017,10.91085]
[1777182519829,36.17,78016.91,0.0,-0.82698,0.00017,10.9155]
[1777182524864,36.18,78016.97,0.0,-0.82693,0.00017,10.91779]
[1777182529899,36.19,78023.18,0.0,-0.82586,0.00017,10.96151]
[1777182534934,36.19,78021.22,0.0,-0.82615,0.00017,10.94947]
[1777182539968,36.2,78020.82,0.0,-0.82618,0.00017,10.94812]
[1777182545004,36.2,78023.16,0.0,-0.82576,0.00017,10.96536]
[1777182550040,36.21,78021.61,0.0,-0.82599,0.00017,10.95611]
[1777182555074,36.21,78021.79,0.0,-0.82592,0.00017,10.95865]
[1777182562122,36.22,78020.35,0.0,-0.82612,0.00017,10.95071]
[1777182567157,36.22,78018.94,0.0,-0.82632,0.00017,10.94245]
[1777182571185,36.22,78028.31,0.0,-0.82482,0.00017,11.00015]
[1777182573764,36.23,78029.39,0.0,-0.82463,0.00017,11.00785]
[1777182579241,36.23,78029.1,0.0,-0.82467,0.00017,11.00629]
[1777182585284,36.23,78031.72,0.0,-0.82424,0.00017,11.02385]
[1777182590318,36.22,78031.06,0.0,-0.82436,0.00017,11.01882]
[1777182595353,36.22,78038.03,0.0,-0.82321,0.00017,11.06554]
[1777182596361,36.22,78038.32,0.0,-0.82316,0.00017,11.06739]
[1777182601396,36.22,78036.35,0.0,-0.82349,0.00017,11.05419]
[1777182606431,36.22,78031.94,0.0,-0.82424,0.00017,11.02362]
[1777182611466,36.22,78033.61,0.0,-0.82398,0.00017,11.03445]
[1777182617508,36.22,78033.97,0.0,-0.82393,0.00017,11.0363]
[1777182622543,36.21,78033.88,0.0,-0.82396,0.00017,11.03525]
[1777182627578,36.21,78032.92,0.0,-0.82413,0.00017,11.02836]
[1777182632613,36.21,78033.58,0.0,-0.82411,0.00017,11.02572]
[1777182637647,36.21,78033.97,0.0,-0.82407,0.00017,11.02715]
[1777182642683,36.2,78033.95,0.0,-0.82411,0.00017,11.02584]
[1777182648724,36.2,78033.67,0.0,-0.82419,0.00017,11.02257]
[1777182651748,36.19,78026.12,0.0,-0.82547,0.00017,10.9706]
[1777182652752,36.19,78029.79,0.0,-0.82486,0.00017,10.99539]
[1777182655775,36.19,78031.8,0.0,-0.82453,0.00017,11.00866]
[1777182660811,36.19,78033.31,0.0,-0.82428,0.00017,11.01882]
[1777182665851,36.19,78030.25,0.0,-0.8248,0.00017,10.99792]
[1777182670881,36.19,78027.01,0.0,-0.82533,0.00017,10.97596]
[1777182675915,36.19,78024.59,0.0,-0.82573,0.00017,10.95965]
[1777182680951,36.19,78023.82,0.0,-0.82586,0.00017,10.95462]
[1777182685985,36.19,78022.21,0.0,-0.82612,0.00017,10.94389]
[1777182691020,36.2,78019.56,0.0,-0.82663,0.00017,10.91967]
[1777182698071,36.2,78019.08,0.0,-0.82669,0.00017,10.91699]
[1777182704113,36.2,78020.66,0.0,-0.82642,0.00017,10.92821]
[1777182711162,36.2,78019.81,0.0,-0.82654,0.00017,10.92307]
[1777182716196,36.2,78019.72,0.0,-0.82655,0.00017,10.92289]
[1777182719218,36.21,78012.52,0.0,-0.82773,0.00017,10.87428]
[1777182724835,36.21,78009.87,0.0,-0.82815,0.00017,10.85714]
[1777182730296,36.21,78010.11,0.0,-0.82808,0.00017,10.85986]
[1777182735331,36.22,78010.4,0.0,-0.82801,0.00017,10.86278]
[1777182740365,36.22,78005.42,0.0,-0.82881,0.00016,10.82987]
[1777182742379,36.22,78003.39,0.0,-0.82914,0.00016,10.81637]
[1777182747416,36.23,78003.77,0.0,-0.82904,0.00016,10.82027]
[1777182752449,36.23,78003.39,0.0,-0.82915,0.00016,10.81226]
[1777182757485,36.23,78002.9,0.0,-0.8292,0.00016,10.81014]
[1777182762520,36.24,78004.79,0.0,-0.82887,0.00016,10.82395]
[1777182767554,36.24,78004.97,0.0,-0.82881,0.00016,10.82618]
[1777182772592,36.24,78008.97,0.0,-0.82813,0.00017,10.85424]
[1777182778634,36.24,78010.14,0.0,-0.82794,0.00017,10.86197]
[1777182783670,36.24,78009.86,0.0,-0.828,0.00017,10.85967]
[1777182788705,36.24,78008.22,0.0,-0.82828,0.00016,10.84812]
[1777182793739,36.24,78008.47,0.0,-0.82825,0.00017,10.84943]
[1777182805398,36.24,78005.48,0.0,-0.82877,0.00016,10.82807]
[1777182810864,36.23,78001.34,0.0,-0.82946,0.00016,10.79956]
[1777182815894,36.23,78000.77,0.0,-0.82964,0.00016,10.78884]
[1777182820928,36.23,78000.54,0.0,-0.82968,0.00016,10.7871]
[1777182825964,36.23,77999.84,0.0,-0.8298,0.00016,10.78219]
[1777182830999,36.23,78000.13,0.0,-0.82975,0.00016,10.78402]
[1777182836034,36.23,77998.51,0.0,-0.83002,0.00016,10.77286]
[1777182841071,36.23,77998.32,0.0,-0.83005,0.00016,10.77151]
[1777182846105,36.23,77998.57,0.0,-0.83002,0.00016,10.77315]
[1777182851139,36.23,77997.56,0.0,-0.83018,0.00016,10.76627]
[1777182856175,36.23,77997.44,0.0,-0.8302,0.00016,10.76546]
[1777182863224,36.23,77999.65,0.0,-0.82984,0.00016,10.78035]
[1777182868259,36.23,77999.48,0.0,-0.82987,0.00016,10.77909]
[1777182873293,36.23,77995.55,0.0,-0.83058,0.00016,10.74613]
[1777182880342,36.24,77996.5,0.0,-0.8304,0.00016,10.75393]
[1777182884371,36.24,77990.94,0.0,-0.83128,0.00016,10.71706]
[1777182890413,36.24,77989.68,0.0,-0.83147,0.00016,10.70927]
[1777182895452,36.24,77993.98,0.0,-0.83077,0.00016,10.73828]
[1777182900488,36.24,77995.05,0.0,-0.83059,0.00016,10.74586]
[1777182906107,36.24,77995.64,0.0,-0.83048,0.00016,10.75054]
[1777182911564,36.25,77994.88,0.0,-0.83058,0.00016,10.74606]
[1777182916599,36.25,77997.04,0.0,-0.83021,0.00016,10.76166]
[1777182921634,36.25,77996.17,0.0,-0.83033,0.00016,10.75667]
[1777182926669,36.26,77995.6,0.0,-0.83041,0.00016,10.75327]
[1777182931704,36.25,77994.07,0.0,-0.83075,0.00016,10.73557]
[1777182939761,36.25,77995.04,0.0,-0.83062,0.00016,10.74131]
[1777182944795,36.25,77995.44,0.0,-0.83057,0.00016,10.74329]
[1777182949831,36.25,77996.23,0.0,-0.83045,0.00016,10.74815]
[1777182956456,36.24,77996.91,0.0,-0.83036,0.00016,10.75204]
[1777182961918,36.24,77997.73,0.0,-0.83026,0.00016,10.7563]
[1777182966952,36.23,78000.01,0.0,-0.82992,0.00016,10.77035]
[1777182972995,36.23,78000.41,0.0,-0.82989,0.00016,10.77167]
[1777182978031,36.22,77999.53,0.0,-0.83007,0.00016,10.76436]
[1777182983066,36.22,77998.6,0.0,-0.83026,0.00016,10.7565]
[1777182988101,36.21,77998.73,0.0,-0.83027,0.00016,10.7559]
[1777182993135,36.21,77997.83,0.0,-0.83053,0.00016,10.7419]
[1777182998170,36.21,77998.63,0.0,-0.83041,0.00016,10.74694]
[1777183003205,36.2,77998.89,0.0,-0.83037,0.00016,10.74831]
[1777183015293,36.2,77999.05,0.0,-0.83037,0.00016,10.74846]
[1777183020328,36.2,77999.04,0.0,-0.83038,0.00016,10.748]
[1777183026370,36.2,77999.24,0.0,-0.83036,0.00016,10.74884]
[1777183031404,36.2,77998.05,0.0,-0.83056,0.00016,10.74043]
[1777183036441,36.2,77998.21,0.0,-0.83055,0.00016,10.7412]
[1777183041476,36.2,77994.72,0.0,-0.83112,0.00016,10.71742]
[1777183047518,36.2,77995.7,0.0,-0.83096,0.00016,10.72389]
[1777183053561,36.19,77996.55,0.0,-0.83091,0.00016,10.72281]
[1777183058596,36.2,77991.69,0.0,-0.83169,0.00016,10.69007]
[1777183063630,36.19,77991.8,0.0,-0.83169,0.00016,10.69019]
[1777183068666,36.19,77993.0,0.0,-0.83151,0.00016,10.69772]
[1777183074707,36.19,77994.85,0.0,-0.83123,0.00016,10.7095]
[1777183079744,36.19,77995.52,0.0,-0.83114,0.00016,10.71335]
[1777183083772,36.18,78000.7,0.0,-0.8303,0.00016,10.74802]
[1777183085788,36.18,78006.29,0.0,-0.82939,0.00016,10.78594]
[1777183091829,36.18,78006.07,0.0,-0.82943,0.00016,10.78414]
[1777183093843,36.18,78011.22,0.0,-0.82858,0.00017,10.81936]
[1777183098878,36.18,78009.86,0.0,-0.8288,0.00017,10.81008]
[1777183103912,36.18,78007.84,0.0,-0.82916,0.00016,10.79533]
[1777183109954,36.17,78006.0,0.0,-0.8295,0.00016,10.7811]
[1777183117579,36.16,78004.41,0.0,-0.82991,0.00016,10.76119]
[1777183124052,36.16,78003.43,0.0,-0.83011,0.00016,10.75271]
[1777183129087,36.15,78002.92,0.0,-0.83023,0.00016,10.74776]
[1777183137721,36.14,78002.47,0.0,-0.83037,0.00016,10.74205]
[1777183143187,36.14,78002.29,0.0,-0.83044,0.00016,10.73936]
[1777183147215,36.13,77990.69,0.0,-0.83237,0.00016,10.65897]
[1777183147790,36.13,77992.74,0.0,-0.83203,0.00016,10.67287]
[1777183153257,36.13,77993.77,0.0,-0.83191,0.00016,10.67832]
[1777183158294,36.12,77994.69,0.0,-0.83179,0.00016,10.68303]
[1777183163330,36.12,77991.49,0.0,-0.83235,0.00016,10.6597]
[1777183169371,36.11,77992.9,0.0,-0.83216,0.00016,10.66764]
[1777183175413,36.1,77992.17,0.0,-0.8324,0.00016,10.65439]
[1777183180450,36.1,77987.78,0.0,-0.83315,0.00016,10.62314]
[1777183183471,36.1,77982.28,0.0,-0.83406,0.00016,10.58494]
[1777183189514,36.09,77985.69,0.0,-0.83353,0.00016,10.60703]
[1777183194548,36.09,77985.44,0.0,-0.83361,0.00016,10.60397]
[1777183199582,36.08,77987.8,0.0,-0.83327,0.00016,10.61831]
[1777183203611,36.08,77996.69,0.0,-0.83185,0.00016,10.67769]
[1777183204618,36.08,78001.75,0.0,-0.83102,0.00016,10.71224]
[1777183206632,36.08,78006.92,0.0,-0.83017,0.00016,10.74726]
[1777183211667,36.07,78009.3,0.0,-0.82982,0.00017,10.76199]
[1777183217708,36.07,78007.88,0.0,-0.83007,0.00017,10.75144]
[1777183222744,36.06,78008.42,0.0,-0.83,0.00017,10.7543]
[1777183228788,36.06,78006.38,0.0,-0.83034,0.00016,10.74021]
[1777183233822,36.06,78008.33,0.0,-0.8301,0.00017,10.7469]
[1777183235883,36.06,78029.86,0.0,-0.82652,0.00017,10.89412]
[1777183238420,36.07,78022.76,0.0,-0.82769,0.00017,10.846]
[1777183241901,36.07,78020.61,0.0,-0.82804,0.00017,10.83193]
[1777183248490,36.07,78020.98,0.0,-0.82795,0.00017,10.8355]
[1777183253985,36.08,78021.45,0.0,-0.82784,0.00017,10.8398]
[1777183259021,36.08,78020.79,0.0,-0.82793,0.00017,10.83625]
[1777183264055,36.08,78021.02,0.0,-0.82787,0.00017,10.83881]
[1777183268631,36.08,78012.98,0.0,-0.82919,0.00017,10.78461]
[1777183270099,36.09,78013.1,0.0,-0.82916,0.00017,10.7857]
[1777183277148,36.09,78013.51,0.0,-0.82906,0.00017,10.78961]
[1777183282184,36.09,78015.04,0.0,-0.82879,0.00017,10.8008]
[1777183284198,36.09,78022.65,0.0,-0.82752,0.00017,10.853]
[1777183286212,36.09,78024.89,0.0,-0.82714,0.00017,10.86843]
[1777183291246,36.09,78022.58,0.0,-0.82762,0.00017,10.84551]
[1777183296282,36.09,78022.35,0.0,-0.82765,0.00017,10.84436]
[1777183301317,36.1,78021.74,0.0,-0.82774,0.00017,10.84063]
[1777183307361,36.1,78021.1,0.0,-0.82783,0.00017,10.83682]
[1777183314409,36.1,78020.04,0.0,-0.82799,0.00017,10.83029]
[1777183322466,36.1,78019.84,0.0,-0.828,0.00017,10.82977]
[1777183327501,36.1,78021.5,0.0,-0.82771,0.00017,10.84161]
[1777183332536,36.11,78026.05,0.0,-0.82693,0.00017,10.87352]
[1777183337570,36.11,78024.81,0.0,-0.82712,0.00017,10.86581]
[1777183343612,36.11,78022.94,0.0,-0.82741,0.00017,10.85391]
[1777183348648,36.12,78018.55,0.0,-0.82812,0.00017,10.82467]
[1777183351669,36.12,78013.8,0.0,-0.82898,0.00017,10.78616]
[1777183357711,36.12,78010.53,0.0,-0.82949,0.00017,10.76489]
[1777183362747,36.12,78009.84,0.0,-0.82961,0.00017,10.76003]
[1777183367780,36.12,78011.66,0.0,-0.82931,0.00017,10.77232]
[1777183372815,36.12,78011.35,0.0,-0.82937,0.00017,10.77019]
[1777183377850,36.12,78012.75,0.0,-0.82912,0.00017,10.78037]
[1777183382888,36.13,78014.37,0.0,-0.82882,0.00017,10.79244]
[1777183387920,36.13,78017.58,0.0,-0.82827,0.00017,10.81527]
[1777183392955,36.13,78017.81,0.0,-0.82821,0.00017,10.81783]
[1777183399545,36.14,78017.95,0.0,-0.82815,0.00017,10.82003]
[1777183405040,36.14,78018.11,0.0,-0.82809,0.00017,10.82235]
[1777183412090,36.15,78016.0,0.0,-0.82848,0.00017,10.8029]
[1777183417124,36.15,78019.32,0.0,-0.82791,0.00017,10.82662]
[1777183423166,36.16,78019.03,0.0,-0.82792,0.00017,10.82596]
[1777183428201,36.16,78017.44,0.0,-0.82816,0.00017,10.81626]
[1777183433238,36.17,78016.64,0.0,-0.82826,0.00017,10.81202]
[1777183438272,36.17,78012.39,0.0,-0.82893,0.00017,10.78429]
[1777183444313,36.18,78009.53,0.0,-0.82937,0.00017,10.76639]
[1777183449917,36.18,78007.69,0.0,-0.82963,0.00017,10.75539]
[1777183456399,36.19,78006.51,0.0,-0.82979,0.00016,10.74885]
[1777183461436,36.19,78005.72,0.0,-0.82989,0.00016,10.74468]
[1777183466469,36.2,78006.57,0.0,-0.82972,0.00016,10.75155]
[1777183475533,36.2,78006.07,0.0,-0.82984,0.00016,10.74332]
[1777183482582,36.21,78005.33,0.0,-0.82993,0.00016,10.73966]
[1777183483588,36.21,78016.69,0.0,-0.82804,0.00017,10.81723]
[1777183484596,36.21,78026.68,0.0,-0.82638,0.00017,10.88532]
[1777183485602,36.21,78027.28,0.0,-0.82628,0.00017,10.88947]
[1777183491646,36.21,78025.99,0.0,-0.82651,0.00017,10.8798]
[1777183496682,36.2,78026.68,0.0,-0.82642,0.00017,10.88364]
[1777183501718,36.2,78026.55,0.0,-0.82645,0.00017,10.88248]
[1777183508764,36.2,78027.14,0.0,-0.82635,0.00017,10.8866]
[1777183513800,36.2,78016.87,0.0,-0.82805,0.00017,10.81686]
[1777183514807,36.2,78013.78,0.0,-0.82856,0.00017,10.79594]
[1777183519842,36.21,78011.86,0.0,-0.82886,0.00017,10.78379]
[1777183524877,36.21,78010.96,0.0,-0.82899,0.00017,10.77822]
[1777183529911,36.21,78011.48,0.0,-0.8289,0.00017,10.78222]
[1777183532932,36.21,78017.56,0.0,-0.82796,0.00017,10.81718]
[1777183537968,36.21,78016.92,0.0,-0.82806,0.00017,10.81313]
[1777183543003,36.21,78017.54,0.0,-0.82795,0.00017,10.81771]
[1777183548037,36.22,78016.98,0.0,-0.82803,0.00017,10.81432]
[1777183553073,36.22,78015.79,0.0,-0.82822,0.00017,10.80673]
[1777183560123,36.22,78016.24,0.0,-0.82812,0.00017,10.81056]
[1777183565158,36.22,78017.84,0.0,-0.82784,0.00017,10.82198]
[1777183570761,36.22,78017.89,0.0,-0.82782,0.00017,10.82282]
[1777183576235,36.23,78017.88,0.0,-0.82781,0.00017,10.82338]
[1777183586304,36.23,78017.88,0.0,-0.82778,0.00017,10.82446]
[1777183597383,36.23,78017.98,0.0,-0.82781,0.00017,10.81967]
[1777183602418,36.24,78016.7,0.0,-0.82801,0.00017,10.81159]
[1777183609467,36.24,78016.81,0.0,-0.82797,0.00017,10.81324]
[1777183614501,36.24,78016.57,0.0,-0.82799,0.00017,10.81224]
[1777183619536,36.24,78016.76,0.0,-0.82795,0.00017,10.81418]
[1777183624571,36.25,78016.77,0.0,-0.82793,0.00017,10.81489]
[1777183629607,36.25,78017.05,0.0,-0.82787,0.00017,10.81742]
[1777183634642,36.25,78015.74,0.0,-0.82807,0.00017,10.80928]
[1777183641252,36.26,78016.25,0.0,-0.82795,0.00017,10.81388]
[1777183651322,36.26,78015.83,0.0,-0.82806,0.00017,10.80601]
[1777183657803,36.27,78016.11,0.0,-0.82799,0.00017,10.80891]
[1777183662838,36.27,78013.92,0.0,-0.82833,0.00017,10.79493]
[1777183668880,36.27,78013.42,0.0,-0.82838,0.00017,10.79265]
[1777183673915,36.28,78014.15,0.0,-0.82824,0.00017,10.79855]
[1777183678949,36.28,78013.1,0.0,-0.82839,0.00017,10.79258]
[1777183683986,36.28,78013.74,0.0,-0.82826,0.00017,10.79775]
[1777183689025,36.29,78013.99,0.0,-0.82819,0.00017,10.80056]
[1777183697092,36.3,78014.52,0.0,-0.82805,0.00017,10.80628]
[1777183706155,36.3,78015.13,0.0,-0.82789,0.00017,10.81278]
[1777183711190,36.31,78015.11,0.0,-0.82794,0.00017,10.80728]
[1777183716226,36.31,78015.2,0.0,-0.82789,0.00017,10.80922]
[1777183721260,36.32,78015.48,0.0,-0.82781,0.00017,10.81244]
[1777183726296,36.32,78014.77,0.0,-0.8279,0.00017,10.80895]
[1777183731331,36.33,78013.66,0.0,-0.82805,0.00017,10.80257]
[1777183736367,36.33,78012.93,0.0,-0.82814,0.00017,10.79889]
[1777183741969,36.34,78010.81,0.0,-0.82846,0.00017,10.78576]
[1777183747444,36.34,78009.31,0.0,-0.82867,0.00017,10.77711]
[1777183754493,36.35,78007.93,0.0,-0.82886,0.00016,10.7695]
[1777183759527,36.35,78007.13,0.0,-0.82896,0.00016,10.76531]
[1777183762112,36.36,77994.65,0.0,-0.831,0.00016,10.68109]
[1777183763555,36.36,77994.67,0.0,-0.83098,0.00016,10.68163]
[1777183768590,36.36,77995.65,0.0,-0.8308,0.00016,10.68939]
[1777183773626,36.36,77996.25,0.0,-0.83075,0.00016,10.68787]
[1777183779667,36.37,77995.91,0.0,-0.83077,0.00016,10.68689]
[1777183789737,36.37,77995.78,0.0,-0.83079,0.00016,10.68621]
[1777183794773,36.37,77995.36,0.0,-0.83086,0.00016,10.68346]
[1777183802393,36.37,77997.33,0.0,-0.83053,0.00016,10.69693]
[1777183806862,36.37,78002.34,0.0,-0.82971,0.00016,10.73081]
[1777183811894,36.37,78002.31,0.0,-0.82973,0.00016,10.72991]
[1777183816927,36.37,78001.69,0.0,-0.82985,0.00016,10.72489]
[1777183821965,36.36,78001.35,0.0,-0.82993,0.00016,10.72179]
[1777183827000,36.36,78004.37,0.0,-0.82945,0.00016,10.7414]
[1777183833044,36.36,78004.81,0.0,-0.82946,0.00016,10.73776]
[1777183839087,36.36,78004.17,0.0,-0.82956,0.00016,10.73372]
[1777183853184,36.36,78003.37,0.0,-0.8297,0.00016,10.72782]
[1777183856205,36.36,77996.59,0.0,-0.83082,0.00016,10.68177]
[1777183861240,36.36,77997.06,0.0,-0.83073,0.00016,10.68544]
[1777183868288,36.36,77997.65,0.0,-0.83062,0.00016,10.68973]
[1777183873323,36.36,77998.49,0.0,-0.83049,0.00016,10.69547]
[1777183881380,36.37,77999.42,0.0,-0.83031,0.00016,10.7028]
[1777183886415,36.37,77999.62,0.0,-0.83025,0.00016,10.70516]
[1777183890445,36.37,78004.94,0.0,-0.82936,0.00016,10.7419]
[1777183895480,36.37,78004.69,0.0,-0.82948,0.00016,10.73362]
[1777183903095,36.37,78004.05,0.0,-0.82959,0.00016,10.72893]
[1777183908571,36.37,78001.58,0.0,-0.83,0.00016,10.71195]
[1777183914614,36.37,78000.34,0.0,-0.83019,0.00016,10.70429]
[1777183919649,36.38,77999.69,0.0,-0.83027,0.00016,10.70085]
[1777183924683,36.38,78000.36,0.0,-0.83014,0.00016,10.70633]
[1777183933306,36.38,78000.37,0.0,-0.8301,0.00016,10.70802]
[1777183940796,36.39,78000.44,0.0,-0.83005,0.00016,10.70972]
[1777183953446,36.4,78001.47,0.0,-0.8299,0.00016,10.71264]
[1777183963516,36.4,78002.7,0.0,-0.82967,0.00016,10.72217]
[1777183968994,36.41,78002.9,0.0,-0.82962,0.00016,10.72417]
[1777183974029,36.41,78002.6,0.0,-0.82965,0.00016,10.72302]
[1777183979064,36.41,78002.88,0.0,-0.82958,0.00016,10.72577]
[1777183984101,36.42,78005.16,0.0,-0.82918,0.00016,10.74212]
[1777183985106,36.42,78010.96,0.0,-0.82822,0.00017,10.78156]
[1777183987120,36.42,78013.48,0.0,-0.82779,0.00017,10.7989]
[1777183993164,36.42,78011.69,0.0,-0.82807,0.00017,10.78752]
[1777184002227,36.42,78010.03,0.0,-0.82833,0.00017,10.77705]
[1777184004241,36.42,78018.82,0.0,-0.82687,0.00017,10.83665]
[1777184009280,36.42,78018.24,0.0,-0.82696,0.00017,10.83286]
[1777184015317,36.42,78018.34,0.0,-0.82702,0.00017,10.82708]
[1777184023374,36.43,78018.33,0.0,-0.82701,0.00017,10.82739]
[1777184029415,36.43,78020.25,0.0,-0.82669,0.00017,10.84061]
[1777184034450,36.43,78019.71,0.0,-0.82678,0.00017,10.83687]
[1777184039486,36.43,78019.05,0.0,-0.82688,0.00017,10.83252]
[1777184044521,36.43,78017.03,0.0,-0.82721,0.00017,10.81909]
[1777184049555,36.43,78010.42,0.0,-0.8283,0.00017,10.77482]
[1777184054591,36.43,78007.88,0.0,-0.8287,0.00016,10.75855]
[1777184059625,36.44,78006.78,0.0,-0.82886,0.00016,10.75196]
[1777184066676,36.44,78009.14,0.0,-0.82844,0.00017,10.76909]
[1777184072717,36.44,78011.6,0.0,-0.82809,0.00017,10.77992]
[1777184081779,36.45,78013.15,0.0,-0.8278,0.00017,10.7917]
[1777184092856,36.45,78014.93,0.0,-0.82747,0.00017,10.80516]
[1777184097892,36.46,78015.61,0.0,-0.82734,0.00017,10.81038]
[1777184102927,36.46,78015.99,0.0,-0.82726,0.00017,10.81359]
[1777184107961,36.46,78019.7,0.0,-0.82663,0.00017,10.83921]
[1777184112997,36.46,78020.02,0.0,-0.82657,0.00017,10.84182]
[1777184118031,36.46,78018.97,0.0,-0.82673,0.00017,10.83518]
[1777184124641,36.47,78018.77,0.0,-0.82675,0.00017,10.83451]
[1777184130115,36.47,78018.31,0.0,-0.82681,0.00017,10.83172]
[1777184135151,36.47,78015.06,0.0,-0.82744,0.00017,10.80298]
[1777184140185,36.47,78015.45,0.0,-0.82735,0.00017,10.80634]
[1777184143207,36.47,78007.77,0.0,-0.82862,0.00016,10.75475]
[1777184149248,36.47,78009.8,0.0,-0.82826,0.00017,10.76918]
[1777184154284,36.48,78012.57,0.0,-0.82779,0.00017,10.78846]
[1777184159320,36.48,78012.08,0.0,-0.82786,0.00017,10.78564]
[1777184164931,36.48,78012.35,0.0,-0.8278,0.00017,10.78814]
[1777184170397,36.48,78013.4,0.0,-0.82761,0.00017,10.79578]
[1777184180468,36.49,78014.63,0.0,-0.82738,0.00017,10.80517]
[1777184185503,36.49,78015.21,0.0,-0.82727,0.00017,10.80962]
[1777184192552,36.49,78015.9,0.0,-0.82722,0.00017,10.80809]
[1777184201614,36.48,78016.48,0.0,-0.82717,0.00017,10.81048]
[1777184209670,36.48,78016.47,0.0,-0.82722,0.00017,10.80833]
[1777184214707,36.47,78016.25,0.0,-0.8273,0.00017,10.8051]
[1777184220749,36.46,78016.57,0.0,-0.8273,0.00017,10.80521]
[1777184225784,36.46,78016.82,0.0,-0.8273,0.00017,10.80521]
[1777184230819,36.45,78015.35,0.0,-0.82759,0.00017,10.79356]
[1777184235853,36.44,78014.77,0.0,-0.82773,0.00017,10.78781]
[1777184236861,36.44,78008.34,0.0,-0.8288,0.00017,10.74393]
[1777184237867,36.44,78007.67,0.0,-0.82892,0.00016,10.73925]
[1777184242903,36.44,78006.31,0.0,-0.82915,0.00016,10.72961]
[1777184245492,36.44,77998.04,0.0,-0.83051,0.00016,10.67355]
[1777184246930,36.44,77997.79,0.0,-0.83056,0.00016,10.67164]
[1777184251966,36.43,77994.06,0.0,-0.83127,0.00016,10.63876]
[1777184257001,36.43,77993.35,0.0,-0.83143,0.00016,10.63231]
[1777184262035,36.42,77989.5,0.0,-0.8321,0.00016,10.60473]
[1777184265633,36.42,77984.76,0.0,-0.83288,0.00016,10.57228]
[1777184271100,36.42,77983.02,0.0,-0.83317,0.00016,10.56031]
[1777184276135,36.42,77985.46,0.0,-0.83279,0.00016,10.57586]
[1777184282176,36.42,77985.13,0.0,-0.83286,0.00016,10.57328]
[1777184287213,36.42,77984.25,0.0,-0.83301,0.00016,10.56704]
[1777184292247,36.41,77982.32,0.0,-0.83333,0.00016,10.55371]
[1777184302317,36.41,77981.47,0.0,-0.83347,0.00016,10.54752]
[1777184304330,36.41,77976.28,0.0,-0.83432,0.00016,10.5123]
[1777184305912,36.41,77971.01,0.0,-0.83517,0.00016,10.47663]
[1777184310374,36.41,77965.73,0.0,-0.83603,0.00016,10.44038]
[1777184315408,36.41,77962.57,0.0,-0.83664,0.00016,10.41143]
[1777184321450,36.4,77958.65,0.0,-0.83731,0.00016,10.38295]
[1777184326484,36.39,77956.28,0.0,-0.83773,0.00016,10.36509]
[1777184331521,36.39,77953.49,0.0,-0.83824,0.00016,10.34348]
[1777184336558,36.37,77952.54,0.0,-0.83847,0.00016,10.33403]
[1777184343605,36.36,77949.99,0.0,-0.83897,0.00016,10.31253]
[1777184349647,36.35,77949.12,0.0,-0.8392,0.00016,10.30302]
[1777184350654,36.34,77943.8,0.0,-0.84006,0.00016,10.2663]
[1777184353677,36.29,77941.27,0.0,-0.84084,0.00016,10.23331]
[1777184358715,36.28,77936.4,0.0,-0.84165,0.00016,10.19827]
[1777184364754,36.28,77936.6,0.0,-0.84165,0.00016,10.19827]
[1777184370795,36.27,77936.92,0.0,-0.84163,0.00016,10.19913]
[1777184375829,36.27,77937.54,0.0,-0.84164,0.00016,10.19565]
[1777184382879,36.27,77939.26,0.0,-0.8414,0.00016,10.20595]
[1777184387913,36.26,77938.53,0.0,-0.84154,0.00016,10.19999]
[1777184392948,36.26,77939.52,0.0,-0.8414,0.00016,10.20586]
[1777184396977,36.25,77931.9,0.0,-0.84264,0.00016,10.15254]
[1777184402012,36.25,77932.39,0.0,-0.84261,0.00016,10.15386]
[1777184407047,36.24,77931.6,0.0,-0.84279,0.00016,10.14598]
[1777184412081,36.23,77930.65,0.0,-0.843,0.00016,10.13697]
[1777184417117,36.22,77931.65,0.0,-0.8429,0.00016,10.14128]
[1777184425172,36.21,77937.31,0.0,-0.84209,0.00016,10.17654]
[1777184430207,36.2,77940.25,0.0,-0.84167,0.00016,10.19462]
[1777184436835,36.19,77942.19,0.0,-0.84151,0.00016,10.19857]
[1777184446905,36.18,77943.82,0.0,-0.84133,0.00016,10.20621]
[1777184453368,36.17,77945.37,0.0,-0.84113,0.00016,10.21473]
[1777184458405,36.17,77947.1,0.0,-0.8409,0.00016,10.22482]
[1777184460417,36.17,77954.85,0.0,-0.83968,0.00016,10.27698]
[1777184464446,36.16,77954.54,0.0,-0.83974,0.00016,10.27453]
[1777184469481,36.16,77953.11,0.0,-0.83997,0.00016,10.26466]
[1777184474516,36.16,77953.94,0.0,-0.83985,0.00016,10.26987]
[1777184479550,36.16,77953.62,0.0,-0.8399,0.00016,10.2675]
[1777184484586,36.16,77954.08,0.0,-0.83986,0.00016,10.26933]
[1777184491634,36.15,77952.57,0.0,-0.84022,0.00016,10.25052]
[1777184493648,36.15,77942.93,0.0,-0.84177,0.00016,10.18426]
[1777184496670,36.15,77937.81,0.0,-0.84258,0.00016,10.14905]
[1777184498683,36.15,77935.59,0.0,-0.84294,0.00016,10.13385]
[1777184503718,36.15,77933.15,0.0,-0.84332,0.00016,10.11723]
[1777184508754,36.14,77931.84,0.0,-0.84355,0.00016,10.10727]
[1777184513788,36.14,77931.25,0.0,-0.84367,0.00016,10.10226]
[1777184518824,36.14,77931.05,0.0,-0.84372,0.00016,10.09986]
[1777184523858,36.13,77929.99,0.0,-0.84391,0.00016,10.09156]
[1777184528893,36.13,77929.17,0.0,-0.84407,0.00016,10.08487]
[1777184533929,36.13,77928.64,0.0,-0.84418,0.00016,10.08001]
[1777184538963,36.12,77929.03,0.0,-0.84414,0.00016,10.08166]
[1777184544000,36.12,77927.5,0.0,-0.84441,0.00016,10.07023]
[1777184549033,36.12,77927.16,0.0,-0.84446,0.00016,10.06782]
[1777184554069,36.12,77926.89,0.0,-0.84458,0.00016,10.0594]
[1777184559104,36.12,77926.4,0.0,-0.84466,0.00016,10.05618]
[1777184565150,36.12,77926.32,0.0,-0.84467,0.00016,10.05573]
[1777184572362,36.12,77926.76,0.0,-0.84459,0.00016,10.05881]
[1777184577819,36.12,77924.95,0.0,-0.84488,0.00016,10.04657]
[1777184583440,36.12,77925.03,0.0,-0.84486,0.00016,10.04728]
[1777184589481,36.12,77924.44,0.0,-0.84495,0.00016,10.04342]
[1777184594517,36.12,77924.96,0.0,-0.84486,0.00016,10.0471]
[1777184599551,36.12,77924.86,0.0,-0.84488,0.00016,10.04654]
[1777184605594,36.12,77925.31,0.0,-0.8448,0.00016,10.04975]
[1777184610629,36.12,77928.16,0.0,-0.84435,0.00016,10.06933]
[1777184618102,36.12,77928.33,0.0,-0.8444,0.00016,10.06393]
[1777184624727,36.12,77928.51,0.0,-0.84437,0.00016,10.06536]
[1777184629762,36.13,77927.77,0.0,-0.84448,0.00016,10.06057]
[1777184634797,36.13,77927.8,0.0,-0.84447,0.00016,10.06113]
[1777184639831,36.13,77925.46,0.0,-0.84482,0.00016,10.04561]
[1777184644867,36.13,77927.9,0.0,-0.84443,0.00016,10.06279]
[1777184649901,36.13,77927.32,0.0,-0.84451,0.00016,10.05928]
[1777184658965,36.14,77926.32,0.0,-0.84464,0.00016,10.05334]
[1777184663999,36.14,77925.97,0.0,-0.84469,0.00016,10.05149]
[1777184669034,36.14,77925.53,0.0,-0.84474,0.00016,10.04905]
[1777184674070,36.14,77925.51,0.0,-0.84481,0.00016,10.0428]
[1777184680111,36.14,77925.28,0.0,-0.84483,0.00016,10.0421]
[1777184685147,36.15,77925.15,0.0,-0.84483,0.00016,10.04185]
[1777184690182,36.15,77922.35,0.0,-0.84525,0.00016,10.02352]
[1777184696224,36.15,77926.09,0.0,-0.84464,0.00016,10.05004]
[1777184702267,36.15,77928.35,0.0,-0.84427,0.00016,10.06623]
[1777184707302,36.15,77930.51,0.0,-0.84394,0.00016,10.08063]
[1777184712338,36.15,77932.99,0.0,-0.84357,0.00016,10.0967]
[1777184718382,36.15,77936.24,0.0,-0.84309,0.00016,10.11763]
[1777184723418,36.14,77937.66,0.0,-0.84288,0.00016,10.12673]
[1777184728874,36.14,77938.33,0.0,-0.84279,0.00016,10.1307]
[1777184735500,36.14,77938.29,0.0,-0.84286,0.00016,10.12407]
[1777184740535,36.15,77938.0,0.0,-0.84288,0.00016,10.12351]
[1777184745570,36.15,77938.25,0.0,-0.8428,0.00016,10.12664]
[1777184751613,36.16,77938.39,0.0,-0.84274,0.00016,10.1293]
[1777184759146,36.16,77938.83,0.0,-0.84264,0.00016,10.13366]
[1777184762694,36.17,77944.84,0.0,-0.84167,0.00016,10.17543]
[1777184763701,36.17,77946.96,0.0,-0.84133,0.00016,10.19011]
[1777184769216,36.17,77948.19,0.0,-0.84111,0.00016,10.1996]
[1777184774779,36.17,77946.88,0.0,-0.84131,0.00016,10.19062]
[1777184779814,36.17,77945.71,0.0,-0.84151,0.00016,10.18236]
[1777184786864,36.17,77944.81,0.0,-0.84164,0.00016,10.17652]
[1777184791898,36.17,77943.75,0.0,-0.84187,0.00016,10.16345]
[1777184799430,36.18,77942.78,0.0,-0.84199,0.00016,10.15826]
[1777184804989,36.18,77942.33,0.0,-0.84204,0.00016,10.15609]
[1777184810024,36.19,77941.91,0.0,-0.84209,0.00016,10.15414]
[1777184819572,36.19,77941.32,0.0,-0.84214,0.00016,10.15196]
[1777184830166,36.2,77940.9,0.0,-0.84216,0.00016,10.15096]
[1777184835201,36.2,77940.74,0.0,-0.84216,0.00016,10.15083]
[1777184840235,36.21,77940.89,0.0,-0.84211,0.00016,10.153]
[1777184847285,36.21,77940.58,0.0,-0.84213,0.00016,10.15202]
[1777184848292,36.21,77945.77,0.0,-0.8413,0.00016,10.18774]
[1777184853326,36.21,77947.88,0.0,-0.84103,0.00016,10.19601]
[1777184859368,36.21,77949.88,0.0,-0.84072,0.00016,10.20953]
[1777184867425,36.22,77950.59,0.0,-0.84056,0.00016,10.21634]
[1777184871453,36.22,77956.69,0.0,-0.83956,0.00016,10.25893]
[1777184876488,36.23,77958.87,0.0,-0.83918,0.00016,10.27491]
[1777184880516,36.23,77964.14,0.0,-0.83832,0.00016,10.31161]
[1777184883537,36.23,77969.27,0.0,-0.83747,0.00016,10.34741]
[1777184888571,36.24,77971.66,0.0,-0.83705,0.00016,10.36513]
[1777184892599,36.24,77966.1,0.0,-0.83792,0.00016,10.32833]
[1777184894613,36.24,77964.78,0.0,-0.83812,0.00016,10.31998]
[1777184900132,36.25,77960.09,0.0,-0.83883,0.00016,10.28955]
[1777184902670,36.25,77956.45,0.0,-0.83939,0.00016,10.26576]
[1777184907705,36.26,77956.22,0.0,-0.83939,0.00016,10.2659]
[1777184912739,36.26,77955.34,0.0,-0.83957,0.00016,10.25486]
[1777184917774,36.27,77954.47,0.0,-0.83967,0.00016,10.25059]
[1777184922810,36.28,77952.87,0.0,-0.83989,0.00016,10.24133]
[1777184927845,36.28,77949.14,0.0,-0.84044,0.00016,10.21763]
[1777184932880,36.29,77954.48,0.0,-0.83955,0.00016,10.25554]
[1777184937915,36.29,77952.37,0.0,-0.83986,0.00016,10.24257]
[1777184942955,36.3,77951.39,0.0,-0.83998,0.00016,10.23736]
[1777184950482,36.31,77951.75,0.0,-0.83986,0.00016,10.2421]
[1777184956045,36.31,77951.75,0.0,-0.83983,0.00016,10.24351]
[1777184962089,36.32,77951.91,0.0,-0.83977,0.00016,10.24622]
[1777184964102,36.32,77944.73,0.0,-0.84089,0.00016,10.19801]
[1777184967122,36.32,77937.28,0.0,-0.84205,0.00016,10.14835]
[1777184972157,36.33,77929.61,0.0,-0.8433,0.00016,10.09119]
[1777184977193,36.33,77928.49,0.0,-0.84344,0.00016,10.08506]
[1777184983234,36.34,77932.34,0.0,-0.84282,0.00016,10.11211]
[1777184988270,36.34,77928.72,0.0,-0.84337,0.00016,10.08821]
[1777184993305,36.34,77926.28,0.0,-0.84374,0.00016,10.07237]
[1777184995318,36.34,77924.3,0.0,-0.84404,0.00016,10.05933]
[1777184998340,36.34,77930.94,0.0,-0.84298,0.00016,10.10499]
[1777185001361,36.35,77936.01,0.0,-0.84217,0.00016,10.13982]
[1777185006399,36.35,77940.09,0.0,-0.84148,0.00016,10.16938]
[1777185011431,36.36,77940.46,0.0,-0.84138,0.00016,10.17376]
[1777185016467,36.36,77941.5,0.0,-0.84118,0.00016,10.18234]
[1777185025528,36.37,77941.16,0.0,-0.8412,0.00016,10.1816]
[1777185031572,36.37,77941.57,0.0,-0.8412,0.00016,10.17816]
[1777185036608,36.38,77945.6,0.0,-0.84052,0.00016,10.20727]
[1777185041642,36.38,77944.9,0.0,-0.84059,0.00016,10.20422]
[1777185046677,36.39,77944.0,0.0,-0.84069,0.00016,10.19983]
[1777185051715,36.4,77943.01,0.0,-0.84081,0.00016,10.19482]
[1777185056751,36.4,77942.92,0.0,-0.84078,0.00016,10.19588]
[1777185061786,36.41,77944.85,0.0,-0.84044,0.00016,10.21055]
[1777185067828,36.41,77943.71,0.0,-0.84058,0.00016,10.20426]
[1777185072863,36.42,77943.17,0.0,-0.84064,0.00016,10.20189]
[1777185078905,36.42,77943.66,0.0,-0.84052,0.00016,10.20702]
[1777185083942,36.43,77943.21,0.0,-0.84055,0.00016,10.20547]
[1777185089982,36.43,77943.39,0.0,-0.84048,0.00016,10.2085]
[1777185095018,36.44,77943.91,0.0,-0.84044,0.00016,10.20681]
[1777185100054,36.45,77942.5,0.0,-0.84063,0.00016,10.19879]
[1777185110123,36.45,77942.06,0.0,-0.84064,0.00016,10.19821]
[1777185115158,36.46,77942.66,0.0,-0.84052,0.00016,10.20335]
[1777185121677,36.46,77942.71,0.0,-0.84048,0.00016,10.2052]
[1777185127239,36.47,77942.82,0.0,-0.84044,0.00016,10.207]
[1777185132278,36.47,77942.26,0.0,-0.8405,0.00016,10.20429]
[1777185137315,36.47,77942.95,0.0,-0.84036,0.00016,10.21004]
[1777185143354,36.48,77942.87,0.0,-0.84035,0.00016,10.21076]
[1777185148391,36.48,77941.08,0.0,-0.84061,0.00016,10.19968]
[1777185155439,36.49,77941.53,0.0,-0.84058,0.00016,10.19755]
[1777185161956,36.5,77941.43,0.0,-0.84054,0.00016,10.199]
[1777185167525,36.5,77941.31,0.0,-0.84053,0.00016,10.19969]
[1777185172559,36.51,77941.33,0.0,-0.84049,0.00016,10.2013]
[1777185177593,36.51,77941.29,0.0,-0.84045,0.00016,10.20282]
[1777185182629,36.52,77941.44,0.0,-0.8404,0.00016,10.20514]
[1777185188671,36.52,77938.19,0.0,-0.84089,0.00016,10.18406]
[1777185195720,36.52,77938.94,0.0,-0.84074,0.00016,10.19029]
[1777185200755,36.53,77937.98,0.0,-0.84088,0.00016,10.18446]
[1777185205791,36.53,77936.72,0.0,-0.84106,0.00016,10.17653]
[1777185210826,36.53,77932.25,0.0,-0.84177,0.00016,10.1464]
[1777185215861,36.53,77937.31,0.0,-0.84105,0.00016,10.17384]
[1777185220896,36.53,77937.83,0.0,-0.84097,0.00016,10.1773]
[1777185226938,36.53,77937.12,0.0,-0.84108,0.00016,10.17248]
[1777185232455,36.53,77938.19,0.0,-0.84091,0.00016,10.17971]
[1777185240030,36.53,77938.92,0.0,-0.8408,0.00016,10.18464]
[1777185246071,36.53,77937.9,0.0,-0.84096,0.00016,10.17781]
[1777185251106,36.53,77939.09,0.0,-0.84077,0.00016,10.18588]
[1777185256140,36.53,77939.46,0.0,-0.84071,0.00016,10.1884]
[1777185262664,36.53,77940.09,0.0,-0.84061,0.00016,10.19266]
[1777185272735,36.53,77940.44,0.0,-0.84064,0.00016,10.18826]
[1777185278294,36.53,77940.63,0.0,-0.84061,0.00016,10.18955]
[1777185286350,36.53,77940.78,0.0,-0.84058,0.00016,10.19059]
[1777185287358,36.53,77931.85,0.0,-0.84199,0.00016,10.13028]
[1777185289371,36.53,77926.53,0.0,-0.84283,0.00016,10.09444]
[1777185290381,36.53,77928.15,0.0,-0.84257,0.00016,10.10551]
[1777185295414,36.53,77931.99,0.0,-0.84195,0.00016,10.13204]
[1777185300448,36.53,77933.84,0.0,-0.84165,0.00016,10.1449]
[1777185305484,36.53,77932.88,0.0,-0.84179,0.00016,10.13871]
[1777185313023,36.54,77931.82,0.0,-0.84195,0.00016,10.13198]
[1777185318575,36.54,77931.23,0.0,-0.84204,0.00016,10.12824]
[1777185324617,36.54,77930.33,0.0,-0.84217,0.00016,10.12245]
[1777185329653,36.54,77929.47,0.0,-0.8423,0.00016,10.11686]
[1777185334688,36.54,77929.95,0.0,-0.8423,0.00016,10.11362]
[1777185339733,36.54,77930.13,0.0,-0.84227,0.00016,10.11508]
[1777185344767,36.54,77929.55,0.0,-0.84235,0.00016,10.11146]
[1777185352823,36.54,77929.57,0.0,-0.84234,0.00016,10.11199]
[1777185357858,36.54,77929.51,0.0,-0.84234,0.00016,10.11183]
[1777185362893,36.54,77929.64,0.0,-0.84232,0.00016,10.11296]
[1777185367928,36.54,77929.75,0.0,-0.84229,0.00016,10.11395]
[1777185372964,36.54,77929.89,0.0,-0.84227,0.00016,10.11494]
[1777185377998,36.54,77929.22,0.0,-0.84239,0.00016,10.10968]
[1777185383036,36.54,77928.79,0.0,-0.84247,0.00016,10.10642]
[1777185388071,36.54,77929.65,0.0,-0.84233,0.00016,10.11253]
[1777185393584,36.54,77929.09,0.0,-0.84249,0.00016,10.1023]
[1777185399149,36.54,77929.25,0.0,-0.84246,0.00016,10.10376]
[1777185404183,36.55,77928.81,0.0,-0.84252,0.00016,10.10114]
[1777185409218,36.55,77929.58,0.0,-0.84239,0.00016,10.10668]
[1777185414254,36.55,77929.86,0.0,-0.84234,0.00016,10.10889]
[1777185419289,36.55,77927.15,0.0,-0.84275,0.00016,10.09093]
[1777185423795,36.55,77928.66,0.0,-0.8425,0.00016,10.10159]
[1777185429358,36.55,77930.19,0.0,-0.84224,0.00016,10.11279]
[1777185434394,36.56,77929.77,0.0,-0.84229,0.00016,10.11086]
[1777185440435,36.56,77932.22,0.0,-0.84187,0.00016,10.12866]
[1777185446478,36.57,77934.36,0.0,-0.8415,0.00016,10.14441]
[1777185448492,36.57,77939.44,0.0,-0.84069,0.00016,10.17909]
[1777185454005,36.57,77938.55,0.0,-0.84089,0.00016,10.16729]
[1777185462590,36.57,77935.33,0.0,-0.84137,0.00016,10.14669]
[1777185467625,36.58,77939.3,0.0,-0.84073,0.00016,10.17409]
[1777185469642,36.58,77944.57,0.0,-0.83989,0.00016,10.20977]
[1777185474676,36.58,77944.66,0.0,-0.83987,0.00016,10.21099]
[1777185479710,36.58,77948.9,0.0,-0.83916,0.00016,10.24078]
[1777185485752,36.59,77949.35,0.0,-0.83906,0.00016,10.24512]
[1777185490791,36.59,77949.16,0.0,-0.83907,0.00016,10.24485]
[1777185495827,36.6,77949.34,0.0,-0.83901,0.00016,10.24703]
[1777185500861,36.6,77949.34,0.0,-0.83899,0.00016,10.24797]
[1777185505897,36.6,77950.85,0.0,-0.83873,0.00016,10.25903]
[1777185511939,36.61,77950.59,0.0,-0.83882,0.00016,10.25173]
[1777185519995,36.61,77951.49,0.0,-0.83869,0.00016,10.2576]
[1777185524023,36.6,77957.11,0.0,-0.83779,0.00016,10.29522]
[1777185529057,36.6,77962.25,0.0,-0.837,0.00016,10.32862]
[1777185535100,36.6,77968.19,0.0,-0.83607,0.00016,10.36785]
[1777185545170,36.6,77972.75,0.0,-0.83532,0.00016,10.39895]
[1777185552219,36.6,77976.1,0.0,-0.83478,0.00016,10.42164]
[1777185558260,36.6,77977.24,0.0,-0.83459,0.00016,10.42936]
[1777185563295,36.6,77976.01,0.0,-0.83479,0.00016,10.42113]
[1777185569338,36.6,77978.11,0.0,-0.83442,0.00016,10.43642]
[1777185574847,36.61,77978.9,0.0,-0.83435,0.00016,10.43591]
[1777185580415,36.61,77978.39,0.0,-0.83441,0.00016,10.43356]
[1777185585449,36.61,77978.33,0.0,-0.8344,0.00016,10.43408]
[1777185594988,36.62,77977.38,0.0,-0.83451,0.00016,10.42948]
[1777185600558,36.62,77979.57,0.0,-0.83414,0.00016,10.44465]
[1777185601564,36.62,77987.25,0.0,-0.83289,0.00016,10.49631]
[1777185602572,36.62,77991.21,0.0,-0.83225,0.00016,10.52286]
[1777185605064,36.62,77996.01,0.0,-0.83146,0.00016,10.55528]
[1777185610627,36.62,78001.94,0.0,-0.83048,0.00016,10.59553]
[1777185612642,36.62,78004.26,0.0,-0.83009,0.00016,10.61135]
[1777185617680,36.63,77995.23,0.0,-0.83154,0.00016,10.55189]
[1777185619690,36.63,77989.56,0.0,-0.83246,0.00016,10.51415]
[1777185625209,36.64,77985.87,0.0,-0.83303,0.00016,10.49065]
[1777185630777,36.64,77981.55,0.0,-0.8337,0.00016,10.46271]
[1777185635812,36.64,77978.84,0.0,-0.83421,0.00016,10.43838]
[1777185640847,36.65,77976.48,0.0,-0.83456,0.00016,10.42354]
[1777185645882,36.65,77976.96,0.0,-0.83448,0.00016,10.42716]
[1777185651923,36.65,77974.8,0.0,-0.83481,0.00016,10.41334]
[1777185656959,36.65,77973.1,0.0,-0.83508,0.00016,10.40222]
[1777185661996,36.65,77972.76,0.0,-0.83513,0.00016,10.40011]
[1777185670050,36.65,77970.94,0.0,-0.83542,0.00016,10.38773]
[1777185675085,36.65,77970.12,0.0,-0.83556,0.00016,10.38192]
[1777185680121,36.65,77975.23,0.0,-0.83474,0.00016,10.41614]
[1777185683141,36.65,77981.52,0.0,-0.83373,0.00016,10.45836]
[1777185685156,36.65,77987.36,0.0,-0.83276,0.00016,10.49813]
[1777185689184,36.65,77993.84,0.0,-0.83169,0.00016,10.54227]
[1777185694225,36.65,77996.05,0.0,-0.83141,0.00016,10.55029]
[1777185700267,36.65,78001.34,0.0,-0.83057,0.00016,10.58483]
[1777185705303,36.65,78002.82,0.0,-0.83032,0.00016,10.59501]
[1777185710338,36.65,78005.12,0.0,-0.82992,0.00016,10.61131]
[1777185715373,36.66,78008.6,0.0,-0.82933,0.00017,10.63557]
[1777185720409,36.66,78014.64,0.0,-0.82831,0.00017,10.67702]
[1777185723433,36.66,78027.43,0.0,-0.82617,0.00017,10.76347]
[1777185724442,36.66,78033.52,0.0,-0.82514,0.00017,10.80457]
[1777185725445,36.66,78034.02,0.0,-0.82506,0.00017,10.8079]
[1777185730479,36.66,78032.36,0.0,-0.82535,0.00017,10.79625]
[1777185735993,36.66,78033.59,0.0,-0.82515,0.00017,10.80434]
[1777185741557,36.66,78033.54,0.0,-0.82516,0.00017,10.80387]
[1777185746592,36.66,78032.97,0.0,-0.82526,0.00017,10.79995]
[1777185751627,36.66,78032.78,0.0,-0.82537,0.00017,10.79185]
[1777185756664,36.66,78031.4,0.0,-0.8256,0.00017,10.78266]
[1777185760691,36.66,78025.26,0.0,-0.82663,0.00017,10.74141]
[1777185766203,36.66,78018.57,0.0,-0.82773,0.00017,10.69691]
[1777185771769,36.66,78017.0,0.0,-0.82798,0.00017,10.68676]
[1777185776805,36.66,78014.25,0.0,-0.82842,0.00017,10.6689]
[1777185781842,36.67,78013.96,0.0,-0.82845,0.00017,10.66766]
[1777185786875,36.67,78014.52,0.0,-0.82834,0.00017,10.67216]
[1777185791910,36.67,78014.54,0.0,-0.82832,0.00017,10.67304]
[1777185796944,36.67,78014.27,0.0,-0.82834,0.00017,10.67199]
[1777185801980,36.68,78015.91,0.0,-0.82805,0.00017,10.68372]
[1777185807016,36.68,78015.43,0.0,-0.82812,0.00017,10.68122]
[1777185812052,36.68,78017.32,0.0,-0.82787,0.00017,10.68787]
[1777185817086,36.68,78013.94,0.0,-0.82841,0.00017,10.66587]
[1777185822120,36.69,78014.57,0.0,-0.82828,0.00017,10.67091]
[1777185827155,36.69,78014.6,0.0,-0.82826,0.00017,10.67191]
[1777185832190,36.69,78012.32,0.0,-0.82861,0.00017,10.65747]
[1777185837226,36.7,78011.97,0.0,-0.82865,0.00017,10.65607]
[1777185843267,36.7,78012.24,0.0,-0.82857,0.00017,10.65927]
[1777185848303,36.71,78014.72,0.0,-0.82813,0.00017,10.67689]
[1777185854344,36.71,78015.55,0.0,-0.82797,0.00017,10.68363]
[1777185859379,36.71,78015.99,0.0,-0.82787,0.00017,10.68755]
[1777185864415,36.72,78016.93,0.0,-0.82769,0.00017,10.69482]
[1777185870457,36.72,78017.59,0.0,-0.82755,0.00017,10.70037]
[1777185876499,36.73,78017.91,0.0,-0.82755,0.00017,10.69691]
[1777185881534,36.73,78017.62,0.0,-0.82757,0.00017,10.69593]
[1777185886569,36.73,78017.94,0.0,-0.8275,0.00017,10.69902]
[1777185891605,36.74,78018.32,0.0,-0.82741,0.00017,10.7025]
[1777185897124,36.74,78018.94,0.0,-0.82728,0.00017,10.70759]
[1777185902682,36.75,78018.99,0.0,-0.82725,0.00017,10.70901]
[1777185907716,36.75,78019.47,0.0,-0.82715,0.00017,10.71312]
[1777185914765,36.75,78019.7,0.0,-0.82708,0.00017,10.71592]
[1777185924836,36.76,78020.12,0.0,-0.82696,0.00017,10.7205]
[1777185929870,36.76,78021.21,0.0,-0.82676,0.00017,10.72859]
[1777185934906,36.77,78020.12,0.0,-0.827,0.00017,10.71533]
[1777185941960,36.77,78020.36,0.0,-0.82693,0.00017,10.71804]
[1777185947474,36.77,78020.12,0.0,-0.82695,0.00017,10.71737]
[1777185956059,36.78,78019.72,0.0,-0.82698,0.00017,10.71601]
[1777185963107,36.78,78019.87,0.0,-0.82693,0.00017,10.71816]
[1777185971163,36.79,78020.09,0.0,-0.82686,0.00017,10.72092]
[1777185976199,36.79,78019.94,0.0,-0.82687,0.00017,10.72071]
[1777185983250,36.8,78016.14,0.0,-0.82746,0.00017,10.69659]
[1777185991307,36.8,78014.39,0.0,-0.82779,0.00017,10.67987]
[1777185997831,36.8,78014.85,0.0,-0.82771,0.00017,10.68321]
[1777186004402,36.8,78015.18,0.0,-0.82765,0.00017,10.68568]
[1777186009432,36.81,78014.8,0.0,-0.8277,0.00017,10.68337]
[1777186014467,36.81,78019.32,0.0,-0.82695,0.00017,10.71374]
[1777186019502,36.81,78019.45,0.0,-0.82691,0.00017,10.71541]
[1777186024538,36.81,78019.7,0.0,-0.82687,0.00017,10.71708]
[1777186029573,36.81,78019.4,0.0,-0.82692,0.00017,10.71505]
[1777186034607,36.81,78020.09,0.0,-0.8268,0.00017,10.71958]
[1777186041659,36.81,78019.07,0.0,-0.82698,0.00017,10.71269]
[1777186046695,36.81,78018.91,0.0,-0.827,0.00017,10.7117]
[1777186049716,36.81,78012.85,0.0,-0.82801,0.00017,10.67096]
[1777186050723,36.81,78000.42,0.0,-0.83006,0.00016,10.58769]
[1777186051731,36.81,77993.24,0.0,-0.83132,0.00016,10.53283]
[1777186056764,36.81,77988.52,0.0,-0.83209,0.00016,10.50123]
[1777186061799,36.81,77987.69,0.0,-0.83223,0.00016,10.49568]
[1777186066837,36.81,77983.91,0.0,-0.83284,0.00016,10.47028]
[1777186071870,36.81,77966.64,0.0,-0.83563,0.00016,10.35463]
[1777186072876,36.81,77962.56,0.0,-0.83629,0.00016,10.32741]
[1777186074891,36.81,77956.33,0.0,-0.83728,0.00016,10.28592]
[1777186075897,36.81,77949.8,0.0,-0.83832,0.00016,10.24226]
[1777186076905,36.81,77947.15,0.0,-0.83873,0.00016,10.22466]
[1777186081940,36.81,77946.2,0.0,-0.83888,0.00016,10.21843]
[1777186086975,36.81,77941.73,0.0,-0.83959,0.00016,10.18843]
[1777186092013,36.81,77938.97,0.0,-0.84003,0.00016,10.16994]
[1777186097045,36.81,77937.39,0.0,-0.84028,0.00016,10.15939]
[1777186098529,36.81,77929.41,0.0,-0.84153,0.00016,10.10594]
[1777186101073,36.81,77926.51,0.0,-0.84198,0.00016,10.08668]
[1777186107114,36.81,77922.19,0.0,-0.84265,0.00016,10.05832]
[1777186112150,36.82,77920.61,0.0,-0.84296,0.00016,10.04145]
[1777186117184,36.82,77922.09,0.0,-0.84272,0.00016,10.05186]
[1777186122222,36.82,77920.99,0.0,-0.84288,0.00016,10.04491]
[1777186127256,36.82,77917.66,0.0,-0.84339,0.00016,10.02301]
[1777186132292,36.82,77916.35,0.0,-0.84359,0.00016,10.01464]
[1777186138814,36.82,77914.78,0.0,-0.84382,0.00016,10.00466]
[1777186144377,36.82,77913.71,0.0,-0.84398,0.00016,9.99785]
[1777186149411,36.83,77912.88,0.0,-0.8441,0.00016,9.99264]
[1777186154446,36.83,77914.35,0.0,-0.84386,0.00016,10.00283]
[1777186156461,36.83,77922.22,0.0,-0.84263,0.00016,10.0556]
[1777186157467,36.83,77929.35,0.0,-0.84151,0.00016,10.10335]
[1777186158474,36.83,77930.24,0.0,-0.84137,0.00016,10.10934]
[1777186164519,36.83,77930.68,0.0,-0.8413,0.00016,10.11245]
[1777186167537,36.83,77924.63,0.0,-0.84225,0.00016,10.07179]
[1777186168544,36.83,77919.45,0.0,-0.84307,0.00016,10.03693]
[1777186169555,36.83,77916.87,0.0,-0.84347,0.00016,10.01966]
[1777186173579,36.83,77910.82,0.0,-0.84449,0.00016,9.97259]
[1777186179094,36.83,77911.74,0.0,-0.84434,0.00016,9.97879]
[1777186184661,36.83,77910.44,0.0,-0.84454,0.00016,9.97034]
[1777186189695,36.83,77909.02,0.0,-0.84475,0.00016,9.96125]
[1777186194731,36.83,77908.02,0.0,-0.84489,0.00016,9.95502]
[1777186199765,36.83,77906.33,0.0,-0.84515,0.00015,9.94401]
[1777186204801,36.83,77910.27,0.0,-0.84455,0.00016,9.96964]
[1777186207832,36.83,77901.57,0.0,-0.84591,0.00015,9.91093]
[1777186208839,36.83,77899.36,0.0,-0.84626,0.00015,9.89593]
[1777186213873,36.83,77903.13,0.0,-0.84569,0.00015,9.92079]
[1777186218908,36.83,77904.68,0.0,-0.84544,0.00015,9.93145]
[1777186223943,36.82,77905.62,0.0,-0.84531,0.00015,9.93701]
[1777186229985,36.83,77906.36,0.0,-0.84519,0.00015,9.94214]
[1777186236027,36.82,77906.58,0.0,-0.84526,0.00015,9.9361]
[1777186241063,36.82,77907.11,0.0,-0.8452,0.00015,9.93863]
[1777186246102,36.82,77907.18,0.0,-0.84521,0.00015,9.93807]
[1777186248141,36.81,77900.31,0.0,-0.84629,0.00015,9.89147]
[1777186249598,36.81,77898.21,0.0,-0.84662,0.00015,9.8771]
[1777186250126,36.81,77898.21,0.0,-0.84663,0.00015,9.87684]
[1777186256168,36.81,77899.83,0.0,-0.84641,0.00015,9.88614]
[1777186261202,36.8,77900.7,0.0,-0.84631,0.00015,9.89077]
[1777186266238,36.8,77892.37,0.0,-0.84761,0.00015,9.83387]
[1777186267246,36.8,77886.35,0.0,-0.84854,0.00015,9.79343]
[1777186268252,36.8,77888.58,0.0,-0.8482,0.00015,9.8083]
[1777186273286,36.8,77889.17,0.0,-0.84812,0.00015,9.8119]
[1777186278322,36.8,77890.7,0.0,-0.84789,0.00015,9.82188]
[1777186283357,36.79,77891.85,0.0,-0.84772,0.00015,9.82938]
[1777186288392,36.79,77893.13,0.0,-0.84752,0.00015,9.83781]
[1777186297455,36.79,77894.5,0.0,-0.8474,0.00015,9.84019]
[1777186302490,36.79,77893.77,0.0,-0.84753,0.00015,9.83416]
[1777186308532,36.79,77895.39,0.0,-0.84728,0.00015,9.8452]
[1777186313567,36.79,77895.97,0.0,-0.84719,0.00015,9.84927]
[1777186319610,36.79,77897.39,0.0,-0.84696,0.00015,9.85899]
[1777186324645,36.79,77898.21,0.0,-0.84683,0.00015,9.86467]
[1777186329681,36.79,77898.51,0.0,-0.84678,0.00015,9.86684]
[1777186334716,36.79,77899.62,0.0,-0.84661,0.00015,9.87444]
[1777186339752,36.79,77900.13,0.0,-0.84653,0.00015,9.878]
[1777186343779,36.79,77906.34,0.0,-0.84557,0.00015,9.91965]
[1777186347807,36.79,77910.38,0.0,-0.84494,0.00016,9.94655]
[1777186352842,36.79,77909.96,0.0,-0.8451,0.00016,9.93652]
[1777186357877,36.79,77909.28,0.0,-0.84521,0.00016,9.93186]
[1777186363918,36.79,77908.88,0.0,-0.84526,0.00016,9.92964]
[1777186368953,36.79,77909.42,0.0,-0.84518,0.00016,9.93297]
[1777186373990,36.79,77909.2,0.0,-0.84523,0.00016,9.93089]
[1777186379026,36.79,77908.7,0.0,-0.8453,0.00016,9.928]
[1777186384060,36.79,77909.0,0.0,-0.84524,0.00016,9.93041]
[1777186389097,36.79,77908.92,0.0,-0.84525,0.00016,9.93026]
[1777186394131,36.81,77910.87,0.0,-0.84485,0.00016,9.94731]
[1777186399167,36.81,77912.5,0.0,-0.84459,0.00016,9.95857]
[1777186400654,36.82,77919.13,0.0,-0.84346,0.00016,10.00692]
[1777186402187,36.84,77926.28,0.0,-0.84225,0.00016,10.05882]
[1777186403193,36.84,77932.95,0.0,-0.84119,0.00016,10.10373]
[1777186404201,36.84,77938.0,0.0,-0.84039,0.00016,10.13773]
[1777186406214,36.84,77939.8,0.0,-0.8401,0.00016,10.15002]
[1777186410724,36.84,77945.22,0.0,-0.83924,0.00016,10.1867]
[1777186416285,36.84,77946.73,0.0,-0.83907,0.00016,10.19036]
[1777186421320,36.85,77949.21,0.0,-0.83865,0.00016,10.20811]
[1777186426356,36.85,77951.97,0.0,-0.83817,0.00016,10.22819]
[1777186431391,36.86,77952.42,0.0,-0.83805,0.00016,10.23305]
[1777186432398,36.87,77958.02,0.0,-0.83707,0.00016,10.27408]
[1777186434412,36.87,77960.79,0.0,-0.83661,0.00016,10.2932]
[1777186436425,36.88,77967.53,0.0,-0.83552,0.00016,10.33885]
[1777186437433,36.88,77973.13,0.0,-0.83461,0.00016,10.37655]
[1777186442468,36.88,77975.37,0.0,-0.83422,0.00016,10.39254]
[1777186445489,36.88,77980.94,0.0,-0.83331,0.00016,10.43038]
[1777186449517,36.88,77973.09,0.0,-0.83458,0.00016,10.37769]
[1777186451004,36.88,77966.3,0.0,-0.83567,0.00016,10.33233]
[1777186452540,36.88,77961.79,0.0,-0.83639,0.00016,10.30246]
[1777186457572,36.89,77962.56,0.0,-0.83623,0.00016,10.30916]
[1777186462608,36.9,77961.64,0.0,-0.83634,0.00016,10.30454]
[1777186466639,36.9,77955.79,0.0,-0.83726,0.00016,10.26623]
[1777186468653,36.9,77950.02,0.0,-0.83817,0.00016,10.22792]
[1777186473687,36.9,77947.99,0.0,-0.83855,0.00016,10.20847]
[1777186478722,36.91,77946.01,0.0,-0.83883,0.00016,10.19673]
[1777186483758,36.91,77944.84,0.0,-0.83898,0.00016,10.19039]
[1777186490810,36.92,77943.61,0.0,-0.83912,0.00016,10.18454]
[1777186496852,36.93,77942.81,0.0,-0.83919,0.00016,10.1814]
[1777186501887,36.94,77944.34,0.0,-0.83891,0.00016,10.19334]
[1777186506923,36.94,77934.2,0.0,-0.84047,0.00016,10.12736]
[1777186507928,36.96,77930.08,0.0,-0.84102,0.00016,10.10408]
[1777186512963,37.01,77935.12,0.0,-0.83989,0.00016,10.15165]
[1777186517998,37.02,77935.86,0.0,-0.83972,0.00016,10.15879]
[1777186523033,37.02,77942.9,0.0,-0.83856,0.00016,10.20744]
[1777186528069,37.03,77946.95,0.0,-0.83788,0.00016,10.23595]
[1777186530084,37.03,77942.18,0.0,-0.83862,0.00016,10.20484]
[1777186535118,37.04,77945.67,0.0,-0.83811,0.00016,10.22305]
[1777186540153,37.04,77948.84,0.0,-0.83757,0.00016,10.2458]
[1777186545189,37.05,77950.88,0.0,-0.8372,0.00016,10.26095]
[1777186550224,37.05,77955.27,0.0,-0.83647,0.00016,10.29166]
[1777186555259,37.06,77959.3,0.0,-0.83579,0.00016,10.3199]
[1777186561300,37.06,77963.57,0.0,-0.83506,0.00016,10.34994]
[1777186566342,37.07,77965.38,0.0,-0.83474,0.00016,10.36331]
[1777186571852,37.07,77967.11,0.0,-0.83443,0.00016,10.37613]
[1777186577417,37.08,77968.64,0.0,-0.83415,0.00016,10.38783]
[1777186582451,37.08,77970.81,0.0,-0.83379,0.00016,10.40265]
[1777186587486,37.08,77974.86,0.0,-0.83313,0.00016,10.42987]
[1777186588494,37.08,77980.93,0.0,-0.83214,0.00016,10.47045]
[1777186589501,37.08,77986.69,0.0,-0.8312,0.00016,10.5089]
[1777186590508,37.08,77986.6,0.0,-0.83121,0.00016,10.5084]
[1777186595543,37.09,77987.94,0.0,-0.83106,0.00016,10.51092]
[1777186600577,37.09,77987.18,0.0,-0.83118,0.00016,10.50627]
[1777186605613,37.09,77988.12,0.0,-0.83102,0.00016,10.5129]
[1777186610648,37.11,77988.53,0.0,-0.83083,0.00016,10.52026]
[1777186615683,37.14,77991.2,0.0,-0.83015,0.00016,10.54769]
[1777186620718,37.15,77990.09,0.0,-0.83029,0.00016,10.54203]
[1777186625752,37.15,77989.84,0.0,-0.8303,0.00016,10.54181]
[1777186630788,37.16,77989.17,0.0,-0.83038,0.00016,10.53835]
[1777186635822,37.16,77989.57,0.0,-0.8303,0.00016,10.54172]
[1777186642343,37.16,77993.54,0.0,-0.82963,0.00016,10.56884]
[1777186648916,37.17,77994.92,0.0,-0.82939,0.00016,10.5786]
[1777186653951,37.17,77995.99,0.0,-0.82928,0.00016,10.57941]
[1777186658985,37.17,77996.38,0.0,-0.82921,0.00016,10.58252]
[1777186663013,37.17,77986.72,0.0,-0.83077,0.00016,10.5189]
[1777186668049,37.18,77979.97,0.0,-0.83184,0.00016,10.47516]
[1777186671070,37.18,77976.87,0.0,-0.83233,0.00016,10.45524]
[1777186673090,37.18,77969.4,0.0,-0.83353,0.00016,10.40579]
[1777186679126,37.18,77966.58,0.0,-0.83398,0.00016,10.3873]
[1777186687181,37.18,77971.04,0.0,-0.83327,0.00016,10.41684]
[1777186692693,37.18,77974.05,0.0,-0.83279,0.00016,10.43637]
[1777186701280,37.17,77978.52,0.0,-0.83209,0.00016,10.4653]
[1777186703294,37.17,77983.88,0.0,-0.83122,0.00016,10.50066]
[1777186708328,37.17,77986.19,0.0,-0.83084,0.00016,10.5162]
[1777186713363,37.18,77988.29,0.0,-0.83057,0.00016,10.52373]
[1777186718398,37.17,77990.96,0.0,-0.83017,0.00016,10.54011]
[1777186724439,37.16,77991.6,0.0,-0.83012,0.00016,10.54227]
[1777186729479,37.16,77992.91,0.0,-0.82994,0.00016,10.54929]
[1777186735517,37.15,77986.81,0.0,-0.83095,0.00016,10.50818]
[1777186741560,37.15,77982.12,0.0,-0.83173,0.00016,10.47655]
[1777186747606,37.14,77979.74,0.0,-0.83217,0.00016,10.4585]
[1777186753118,37.14,77977.6,0.0,-0.83257,0.00016,10.44237]
[1777186760693,37.13,77973.75,0.0,-0.83327,0.00016,10.41367]
[1777186771769,37.11,77969.57,0.0,-0.83412,0.00016,10.37503]
[1777186776805,37.11,77971.22,0.0,-0.83388,0.00016,10.38498]
[1777186781840,37.1,77973.04,0.0,-0.83362,0.00016,10.39594]
[1777186786877,37.1,77971.82,0.0,-0.83382,0.00016,10.38759]
[1777186791912,37.1,77970.42,0.0,-0.83405,0.00016,10.37809]
[1777186796946,37.1,77969.53,0.0,-0.8342,0.00016,10.37196]
[1777186801981,37.1,77978.69,0.0,-0.83273,0.00016,10.43266]
[1777186803472,37.1,77990.88,0.0,-0.83074,0.00016,10.51384]
[1777186811074,37.11,77996.57,0.0,-0.82971,0.00016,10.55547]
[1777186813560,37.13,77991.14,0.0,-0.8305,0.00016,10.52336]
[1777186819131,37.17,77995.46,0.0,-0.82954,0.00016,10.56213]
[1777186825172,37.18,77996.88,0.0,-0.82924,0.00016,10.57441]
[1777186831215,37.18,77999.36,0.0,-0.82888,0.00016,10.58522]
[1777186836250,37.19,78001.9,0.0,-0.82839,0.00016,10.60483]
[1777186841285,37.2,78006.02,0.0,-0.82769,0.00016,10.6331]
[1777186846320,37.2,78009.79,0.0,-0.82704,0.00017,10.65905]
[1777186853369,37.21,78014.32,0.0,-0.82626,0.00017,10.69054]
[1777186858406,37.21,78016.36,0.0,-0.82589,0.00017,10.705]
[1777186863443,37.21,78017.67,0.0,-0.82565,0.00017,10.71464]
[1777186868480,37.22,78017.45,0.0,-0.82566,0.00017,10.71417]
[1777186874520,37.22,78018.34,0.0,-0.82549,0.00017,10.72122]
[1777186879555,37.23,78016.75,0.0,-0.82572,0.00017,10.71168]
[1777186888619,37.29,78015.02,0.0,-0.82561,0.00017,10.71581]
[1777186894124,37.35,78014.21,0.0,-0.82539,0.00017,10.72067]
[1777186899696,37.41,78008.26,0.0,-0.826,0.00016,10.69618]
[1777186901710,37.45,78004.1,0.0,-0.82642,0.00016,10.67925]
[1777186902717,37.46,78009.32,0.0,-0.82549,0.00016,10.71631]
[1777186905740,37.51,78013.8,0.0,-0.82441,0.00017,10.75901]
[1777186910774,37.59,78014.03,0.0,-0.8239,0.00017,10.77883]
[1777186916816,37.67,78014.99,0.0,-0.82319,0.00017,10.80635]
[1777186921851,37.73,78009.05,0.0,-0.82376,0.00016,10.78344]
[1777186926886,37.79,78006.65,0.0,-0.82376,0.00016,10.78328]
[1777186931922,37.85,78002.11,0.0,-0.82412,0.00016,10.76855]
[1777186938971,37.87,78000.53,0.0,-0.82426,0.00016,10.763]
[1777186944474,37.89,77999.25,0.0,-0.82436,0.00016,10.75892]
[1777186950048,37.94,77998.26,0.0,-0.82418,0.00016,10.76569]
[1777186955082,37.99,77997.43,0.0,-0.82409,0.00016,10.76537]
[1777186960118,38.03,77996.45,0.0,-0.82398,0.00016,10.76976]
[1777186971195,38.11,77995.44,0.0,-0.82363,0.00016,10.78304]
[1777186976230,38.14,77994.88,0.0,-0.82353,0.00016,10.78693]
[1777186981264,38.17,77994.22,0.0,-0.82346,0.00016,10.7894]
[1777186986301,38.19,77994.17,0.0,-0.82334,0.00016,10.79406]
[1777186994828,38.2,77993.76,0.0,-0.82331,0.00016,10.795]
[1777187000398,38.21,77996.11,0.0,-0.82288,0.00016,10.81221]
[1777187005434,38.21,77995.13,0.0,-0.82302,0.00016,10.80654]
[1777187011476,38.21,77994.31,0.0,-0.82322,0.00016,10.79525]
[1777187016511,38.22,77993.97,0.0,-0.82325,0.00016,10.79385]
[1777187022553,38.22,77993.78,0.0,-0.82326,0.00016,10.79343]
[1777187030609,38.23,77998.31,0.0,-0.82249,0.00016,10.82366]
[1777187033629,38.23,77991.28,0.0,-0.82363,0.00016,10.77897]
[1777187039672,38.23,77995.63,0.0,-0.82289,0.00016,10.80814]
[1777187044706,38.24,78001.15,0.0,-0.82196,0.00016,10.84448]
[1777187049742,38.24,78002.03,0.0,-0.8218,0.00016,10.85073]
[1777187054777,38.24,78002.67,0.0,-0.82168,0.00016,10.85541]
[1777187059813,38.24,77999.3,0.0,-0.82222,0.00016,10.8343]
[1777187064847,38.25,77998.56,0.0,-0.82232,0.00016,10.83023]
[1777187069883,38.25,77998.95,0.0,-0.82224,0.00016,10.83346]
[1777187075388,38.25,78000.24,0.0,-0.82209,0.00016,10.83571]
[1777187080960,38.25,78001.2,0.0,-0.82191,0.00016,10.84276]
[1777187085995,38.26,78002.45,0.0,-0.82169,0.00016,10.85151]
[1777187091032,38.26,77997.6,0.0,-0.82246,0.00016,10.82107]
[1777187096068,38.26,77998.47,0.0,-0.8223,0.00016,10.82755]
[1777187099096,38.27,77993.29,0.0,-0.82313,0.00016,10.79479]
[1777187104130,38.27,77990.04,0.0,-0.82363,0.00016,10.77494]
[1777187109166,38.27,77987.91,0.0,-0.82395,0.00016,10.7623]
[1777187114198,38.28,77986.39,0.0,-0.82418,0.00016,10.75337]
[1777187119233,38.28,77986.71,0.0,-0.82412,0.00016,10.75552]
[1777187125745,38.28,77987.36,0.0,-0.82402,0.00016,10.7596]
[1777187131317,38.28,77987.41,0.0,-0.82407,0.00016,10.75392]
[1777187133331,38.28,77993.18,0.0,-0.82313,0.00016,10.7913]
[1777187138367,38.28,77991.84,0.0,-0.82333,0.00016,10.78319]
[1777187143401,38.29,77990.99,0.0,-0.82346,0.00016,10.77824]
[1777187148436,38.29,77989.94,0.0,-0.82361,0.00016,10.77201]
[1777187152465,38.29,77998.81,0.0,-0.82216,0.00016,10.82937]
[1777187157499,38.29,78002.25,0.0,-0.82159,0.00016,10.85173]
[1777187162540,38.29,78004.17,0.0,-0.82126,0.00016,10.86441]
[1777187167571,38.29,78006.82,0.0,-0.82082,0.00016,10.88182]
[1777187172606,38.3,77999.29,0.0,-0.82204,0.00016,10.83399]
[1777187177639,38.3,77996.2,0.0,-0.82252,0.00016,10.81495]
[1777187182675,38.3,77993.67,0.0,-0.82291,0.00016,10.79966]
[1777187187710,38.31,77992.24,0.0,-0.82313,0.00016,10.79122]
[1777187193752,38.31,77990.75,0.0,-0.82343,0.00016,10.77569]
[1777187198788,38.31,77986.79,0.0,-0.82406,0.00016,10.75094]
[1777187204830,38.32,77987.01,0.0,-0.824,0.00016,10.75318]
[1777187212886,38.32,77986.99,0.0,-0.82398,0.00016,10.75399]
[1777187219936,38.34,77986.65,0.0,-0.82388,0.00016,10.75763]
[1777187225977,38.35,77986.47,0.0,-0.8239,0.00016,10.75696]
[1777187231014,38.35,77988.97,0.0,-0.82348,0.00016,10.77336]
[1777187236517,38.35,77989.33,0.0,-0.82342,0.00016,10.77588]
[1777187242090,38.35,77988.32,0.0,-0.82355,0.00016,10.77057]
[1777187248135,38.35,77987.86,0.0,-0.82362,0.00016,10.76782]
[1777187253167,38.35,77986.94,0.0,-0.82385,0.00016,10.7553]
[1777187258203,38.35,77984.85,0.0,-0.82418,0.00016,10.74216]
[1777187264244,38.36,77984.54,0.0,-0.82422,0.00016,10.74054]
[1777187272304,38.36,77984.49,0.0,-0.82422,0.00016,10.7407]
[1777187276801,38.36,77975.42,0.0,-0.82568,0.00016,10.68283]
[1777187282374,38.36,77974.0,0.0,-0.82589,0.00016,10.67439]
[1777187287408,38.37,77974.47,0.0,-0.8258,0.00016,10.67811]
[1777187293451,38.37,77974.95,0.0,-0.82569,0.00016,10.68209]
[1777187301506,38.37,77976.07,0.0,-0.82548,0.00016,10.69054]
[1777187307012,38.38,77976.63,0.0,-0.82537,0.00016,10.69509]
[1777187313591,38.38,77976.67,0.0,-0.82542,0.00016,10.68953]
[1777187319633,38.39,77976.7,0.0,-0.82539,0.00016,10.69074]
[1777187324667,38.39,77977.03,0.0,-0.82531,0.00016,10.6937]
[1777187329703,38.39,77979.12,0.0,-0.82495,0.00016,10.70792]
[1777187334739,38.39,77976.86,0.0,-0.8253,0.00016,10.69409]
[1777187339773,38.4,77976.95,0.0,-0.82527,0.00016,10.69533]
[1777187345816,38.4,77976.5,0.0,-0.82532,0.00016,10.69324]
[1777187350850,38.4,77975.07,0.0,-0.82553,0.00016,10.68496]
[1777187356898,38.41,77975.76,0.0,-0.8254,0.00016,10.69025]
[1777187361927,38.41,77976.65,0.0,-0.82523,0.00016,10.69666]
[1777187366964,38.42,77976.99,0.0,-0.8251,0.00016,10.70195]
[1777187371998,38.43,77976.62,0.0,-0.8252,0.00016,10.69458]
[1777187377033,38.43,77976.88,0.0,-0.82514,0.00016,10.69692]
[1777187382068,38.44,77977.33,0.0,-0.82505,0.00016,10.70047]
[1777187387573,38.44,77977.22,0.0,-0.82505,0.00016,10.70042]
[1777187393145,38.44,77977.67,0.0,-0.82495,0.00016,10.70408]
[1777187398180,38.44,77977.96,0.0,-0.82489,0.00016,10.70656]
[1777187404222,38.45,77978.18,0.0,-0.82484,0.00016,10.70871]
[1777187409257,38.47,77978.11,0.0,-0.8247,0.00016,10.71401]
[1777187414291,38.49,77977.99,0.0,-0.82458,0.00016,10.71844]
[1777187422347,38.52,77978.3,0.0,-0.82435,0.00016,10.72774]
[1777187427856,38.52,77978.02,0.0,-0.82438,0.00016,10.72636]
[1777187435439,38.53,77978.94,0.0,-0.8243,0.00016,10.72612]
[1777187440474,38.53,77978.91,0.0,-0.82429,0.00016,10.72634]
[1777187445509,38.53,77981.83,0.0,-0.82381,0.00016,10.7454]
[1777187450544,38.53,77982.05,0.0,-0.82376,0.00016,10.74711]
[1777187455578,38.53,77981.06,0.0,-0.82392,0.00016,10.74108]
[1777187459606,38.53,77987.89,0.0,-0.8228,0.00016,10.78488]
[1777187464642,38.53,77985.38,0.0,-0.82321,0.00016,10.76892]
[1777187469679,38.53,77984.63,0.0,-0.82333,0.00016,10.76422]
[1777187475719,38.53,77984.54,0.0,-0.82337,0.00016,10.76285]
[1777187478208,38.53,77991.31,0.0,-0.82226,0.00016,10.80609]
[1777187483777,38.53,77992.11,0.0,-0.82214,0.00016,10.81095]
[1777187496867,38.53,77989.26,0.0,-0.8227,0.00016,10.78538]
[1777187505930,38.52,77986.76,0.0,-0.82311,0.00016,10.76921]
[1777187510966,38.52,77985.8,0.0,-0.82327,0.00016,10.76303]
[1777187517010,38.52,77985.86,0.0,-0.82326,0.00016,10.76331]
[1777187522045,38.52,77985.52,0.0,-0.82332,0.00016,10.76108]
[1777187529093,38.52,77985.46,0.0,-0.82333,0.00016,10.7606]
[1777187538156,38.52,77985.06,0.0,-0.8234,0.00016,10.7579]
[1777187547219,38.52,77984.7,0.0,-0.82346,0.00016,10.75545]
[1777187555274,38.52,77984.49,0.0,-0.82358,0.00016,10.74717]
[1777187563331,38.52,77984.44,0.0,-0.8236,0.00016,10.7467]
[1777187568366,38.52,77984.23,0.0,-0.82363,0.00016,10.74522]
[1777187573400,38.52,77983.24,0.0,-0.8238,0.00016,10.73885]
[1777187578942,38.52,77981.86,0.0,-0.82402,0.00016,10.73002]
[1777187584478,38.52,77982.13,0.0,-0.82398,0.00016,10.73177]
[1777187589513,38.52,77982.24,0.0,-0.82396,0.00016,10.73248]
[1777187595555,38.52,77982.28,0.0,-0.82395,0.00016,10.73272]
[1777187600589,38.52,77985.63,0.0,-0.82341,0.00016,10.75407]
[1777187605625,38.52,77987.97,0.0,-0.82303,0.00016,10.76887]
[1777187612673,38.52,77990.58,0.0,-0.8227,0.00016,10.77851]
[1777187617709,38.52,77991.85,0.0,-0.82249,0.00016,10.78646]
[1777187622744,38.52,77991.21,0.0,-0.82259,0.00016,10.78259]
[1777187629297,38.52,77989.7,0.0,-0.82283,0.00016,10.77318]
[1777187634828,38.52,77989.15,0.0,-0.82291,0.00016,10.7702]
[1777187639862,38.52,77991.27,0.0,-0.82256,0.00016,10.78372]
[1777187644897,38.52,77993.22,0.0,-0.82225,0.00016,10.79615]
[1777187649933,38.52,77994.67,0.0,-0.82201,0.00016,10.8054]
[1777187657990,38.52,77997.01,0.0,-0.82163,0.00016,10.82031]
[1777187663024,38.52,77998.16,0.0,-0.82144,0.00016,10.82764]
[1777187668059,38.52,77999.44,0.0,-0.82123,0.00016,10.83579]
[1777187673094,38.52,78000.14,0.0,-0.8212,0.00016,10.83344]
[1777187679136,38.52,78000.93,0.0,-0.82107,0.00016,10.83851]
[1777187689207,38.52,78002.3,0.0,-0.82083,0.00016,10.84795]
[1777187694240,38.52,78002.62,0.0,-0.82078,0.00016,10.85]
[1777187699276,38.53,77999.71,0.0,-0.82125,0.00016,10.83164]
[1777187704314,38.53,78005.5,0.0,-0.82028,0.00016,10.86944]
[1777187710355,38.53,78008.07,0.0,-0.81983,0.00016,10.88665]
[1777187715390,38.54,78009.74,0.0,-0.81954,0.00016,10.89799]
[1777187720426,38.54,78011.39,0.0,-0.81925,0.00016,10.90918]
[1777187727475,38.54,78012.97,0.0,-0.81896,0.00016,10.9202]
[1777187732510,38.55,78014.12,0.0,-0.81884,0.00016,10.9214]
[1777187737543,38.55,78014.85,0.0,-0.8187,0.00016,10.92674]
[1777187742581,38.55,78015.79,0.0,-0.81853,0.00017,10.93343]
[1777187748623,38.55,78016.61,0.0,-0.81837,0.00017,10.93947]
[1777187754664,38.56,78017.17,0.0,-0.81825,0.00017,10.94384]
[1777187760214,38.56,78014.78,0.0,-0.81864,0.00016,10.92911]
[1777187765742,38.56,78010.25,0.0,-0.81937,0.00016,10.90086]
[1777187770776,38.56,78006.96,0.0,-0.81989,0.00016,10.88045]
[1777187775814,38.57,78003.1,0.0,-0.82051,0.00016,10.85644]
[1777187780848,38.57,78006.44,0.0,-0.81995,0.00016,10.87829]
[1777187785883,38.57,78011.95,0.0,-0.81903,0.00016,10.91402]
[1777187790917,38.58,78017.03,0.0,-0.81815,0.00017,10.94767]
[1777187795953,38.58,78021.6,0.0,-0.81746,0.00017,10.97072]
[1777187800991,38.59,78019.76,0.0,-0.81773,0.00017,10.9603]
[1777187806027,38.59,78015.63,0.0,-0.8184,0.00017,10.93461]
[1777187811062,38.59,78011.5,0.0,-0.81906,0.00016,10.90889]
[1777187816097,38.59,78008.71,0.0,-0.81951,0.00016,10.89165]
[1777187821131,38.59,78005.27,0.0,-0.82006,0.00016,10.87026]
[1777187826167,38.6,78002.69,0.0,-0.82047,0.00016,10.85451]
[1777187834223,38.6,77999.09,0.0,-0.82101,0.00016,10.83322]
[1777187840265,38.61,77996.98,0.0,-0.82132,0.00016,10.82103]
[1777187845301,38.61,77996.47,0.0,-0.82137,0.00016,10.81909]
[1777187850845,38.62,77994.21,0.0,-0.8217,0.00016,10.80626]
[1777187856377,38.63,77992.9,0.0,-0.82196,0.00016,10.79267]
[1777187861413,38.63,77991.91,0.0,-0.82208,0.00016,10.78769]
[1777187867454,38.64,77990.73,0.0,-0.82223,0.00016,10.78174]
[1777187872491,38.64,77989.52,0.0,-0.8224,0.00016,10.77533]
[1777187879539,38.65,77988.56,0.0,-0.82254,0.00016,10.7696]
[1777187884574,38.64,77988.7,0.0,-0.82254,0.00016,10.76977]
[1777187890616,38.64,77989.47,0.0,-0.82245,0.00016,10.77335]
[1777187895650,38.63,77989.26,0.0,-0.82251,0.00016,10.77094]
[1777187900685,38.63,77989.52,0.0,-0.8225,0.00016,10.77152]
[1777187911265,38.62,77989.5,0.0,-0.82264,0.00016,10.76245]
[1777187916799,38.62,77988.93,0.0,-0.82276,0.00016,10.75759]
[1777187921335,38.61,77974.8,0.0,-0.82508,0.00016,10.66649]
[1777187922842,38.61,77973.29,0.0,-0.82533,0.00016,10.65638]
[1777187925862,38.61,77978.81,0.0,-0.82444,0.00016,10.69175]
[1777187931407,38.61,77980.31,0.0,-0.82419,0.00016,10.70144]
[1777187936940,38.61,77985.57,0.0,-0.82334,0.00016,10.73518]
[1777187941975,38.61,77989.78,0.0,-0.82265,0.00016,10.76223]
[1777187947010,38.61,77988.67,0.0,-0.82282,0.00016,10.75546]
[1777187951549,38.61,77978.56,0.0,-0.82445,0.00016,10.69128]
[1777187958087,38.61,77983.54,0.0,-0.82364,0.00016,10.72314]
[1777187963123,38.62,77987.12,0.0,-0.82306,0.00016,10.74601]
[1777187968156,38.62,77985.99,0.0,-0.82324,0.00016,10.73882]
[1777187973192,38.62,77986.07,0.0,-0.82331,0.00016,10.73248]
[1777187978228,38.61,77987.8,0.0,-0.82304,0.00016,10.74333]
[1777187983263,38.61,77991.12,0.0,-0.82249,0.00016,10.7646]
[1777187991319,38.62,77993.5,0.0,-0.82208,0.00016,10.7806]
[1777187994340,38.62,77998.77,0.0,-0.82122,0.00016,10.8144]
[1777187999375,38.62,77999.15,0.0,-0.82115,0.00016,10.81715]
[1777188004410,38.62,77999.71,0.0,-0.82105,0.00016,10.82106]
[1777188010456,38.62,77999.92,0.0,-0.821,0.00016,10.82281]
[1777188015489,38.63,78000.49,0.0,-0.8209,0.00016,10.82679]
[1777188020524,38.63,78000.35,0.0,-0.82091,0.00016,10.82625]
[1777188025558,38.63,78000.64,0.0,-0.82085,0.00016,10.82853]
[1777188030593,38.63,78000.85,0.0,-0.82081,0.00016,10.83023]
[1777188035628,38.63,78006.07,0.0,-0.82003,0.00016,10.85694]
[1777188038654,38.63,78011.79,0.0,-0.81908,0.00016,10.89337]
[1777188043684,38.63,78013.02,0.0,-0.81888,0.00016,10.90126]
[1777188048720,38.63,78014.3,0.0,-0.81867,0.00016,10.90945]
[1777188053755,38.63,78014.8,0.0,-0.81858,0.00016,10.91269]
[1777188059796,38.63,78015.67,0.0,-0.81844,0.00017,10.91829]
[1777188064831,38.63,78016.63,0.0,-0.81829,0.00017,10.9241]
[1777188069867,38.63,78017.61,0.0,-0.81812,0.00017,10.93039]
[1777188074902,38.63,78016.24,0.0,-0.81835,0.00017,10.92163]
[1777188079937,38.63,78011.92,0.0,-0.81906,0.00016,10.89417]
[1777188084972,38.63,78008.91,0.0,-0.81956,0.00016,10.87506]
[1777188090009,38.63,78005.82,0.0,-0.82007,0.00016,10.8553]
[1777188095042,38.63,78004.34,0.0,-0.82042,0.00016,10.83831]
[1777188100078,38.63,78002.6,0.0,-0.82071,0.00016,10.8268]
[1777188104106,38.62,78007.66,0.0,-0.8199,0.00016,10.85846]
[1777188109140,38.62,78012.71,0.0,-0.81907,0.00016,10.8905]
[1777188114175,38.62,78017.28,0.0,-0.81834,0.00017,10.91859]
[1777188119211,38.62,78020.67,0.0,-0.8178,0.00017,10.93917]
[1777188124246,38.61,78023.85,0.0,-0.81729,0.00017,10.95893]
[1777188129280,38.61,78024.41,0.0,-0.81719,0.00017,10.96252]
[1777188134315,38.61,78026.96,0.0,-0.81677,0.00017,10.97885]
[1777188139350,38.62,78030.36,0.0,-0.8162,0.00017,11.00049]
[1777188144385,38.62,78033.3,0.0,-0.81571,0.00017,11.01921]
[1777188147406,38.62,78027.91,0.0,-0.8166,0.00017,10.98507]
[1777188150429,38.62,78022.76,0.0,-0.81745,0.00017,10.95254]
[1777188152956,38.62,78018.7,0.0,-0.8182,0.00017,10.92026]
[1777188159491,38.62,78011.76,0.0,-0.81933,0.00016,10.87691]
[1777188165534,38.62,78007.53,0.0,-0.82,0.00016,10.85088]
[1777188171575,38.63,78004.09,0.0,-0.82054,0.00016,10.82992]
[1777188177617,38.63,78007.44,0.0,-0.81996,0.00016,10.85218]
[1777188182653,38.64,78008.68,0.0,-0.81974,0.00016,10.86089]
[1777188190708,38.64,78005.67,0.0,-0.8202,0.00016,10.84299]
[1777188195744,38.64,78003.02,0.0,-0.82061,0.00016,10.82709]
[1777188199771,38.65,78008.58,0.0,-0.81968,0.00016,10.86305]
[1777188204807,38.65,78012.28,0.0,-0.81906,0.00016,10.88692]
[1777188212868,38.65,78018.47,0.0,-0.8181,0.00017,10.92017]
[1777188217897,38.66,78022.35,0.0,-0.81744,0.00017,10.94548]
[1777188221925,38.66,78027.44,0.0,-0.81659,0.00017,10.97826]
[1777188226961,38.66,78026.99,0.0,-0.81664,0.00017,10.97598]
[1777188231996,38.66,78029.86,0.0,-0.81615,0.00017,10.99483]
[1777188238037,38.67,78031.93,0.0,-0.81578,0.00017,11.00873]
[1777188243588,38.67,78033.12,0.0,-0.81557,0.00017,11.01692]
[1777188247101,38.67,78026.16,0.0,-0.81671,0.00017,10.9734]
[1777188252137,38.67,78022.93,0.0,-0.81722,0.00017,10.9538]
[1777188257173,38.68,78022.14,0.0,-0.81733,0.00017,10.9496]
[1777188262206,38.68,78021.78,0.0,-0.81737,0.00017,10.94806]
[1777188267242,38.68,78021.26,0.0,-0.81744,0.00017,10.94545]
[1777188273798,38.69,78020.61,0.0,-0.81761,0.00017,10.93542]
[1777188279326,38.69,78020.6,0.0,-0.81759,0.00017,10.93599]
[1777188284360,38.69,78020.42,0.0,-0.8176,0.00017,10.93544]
[1777188289396,38.7,78020.35,0.0,-0.8176,0.00017,10.93556]
[1777188294430,38.7,78020.1,0.0,-0.81763,0.00017,10.9346]
[1777188301480,38.7,78019.44,0.0,-0.81771,0.00017,10.93133]
[1777188308530,38.71,78019.2,0.0,-0.81772,0.00017,10.93077]
[1777188314087,38.71,78018.91,0.0,-0.81775,0.00017,10.92978]
[1777188319606,38.71,78018.78,0.0,-0.81775,0.00017,10.92966]
[1777188327663,38.72,78019.13,0.0,-0.81766,0.00017,10.93301]
[1777188334711,38.72,78018.65,0.0,-0.8178,0.00017,10.92417]
[1777188339748,38.72,78018.07,0.0,-0.81788,0.00017,10.92124]
[1777188344783,38.73,78018.68,0.0,-0.81776,0.00017,10.92575]
[1777188349819,38.73,78018.57,0.0,-0.81776,0.00017,10.92563]
[1777188355859,38.73,78017.87,0.0,-0.81786,0.00017,10.92184]
[1777188361903,38.74,78018.09,0.0,-0.8178,0.00017,10.92393]
[1777188371971,38.74,78015.44,0.0,-0.81821,0.00016,10.90829]
[1777188377006,38.74,78006.83,0.0,-0.81962,0.00016,10.85425]
[1777188384056,38.74,78002.71,0.0,-0.82029,0.00016,10.82817]
[1777188394642,38.75,78001.3,0.0,-0.82058,0.00016,10.81322]
[1777188401174,38.75,78001.25,0.0,-0.82057,0.00016,10.81351]
[1777188406211,38.75,78000.67,0.0,-0.82066,0.00016,10.81028]
[1777188411247,38.75,77997.2,0.0,-0.82124,0.00016,10.78786]
[1777188417290,38.75,77996.01,0.0,-0.82144,0.00016,10.77988]
[1777188422324,38.75,77997.21,0.0,-0.82126,0.00016,10.78708]
[1777188427359,38.74,77998.54,0.0,-0.82105,0.00016,10.79503]
[1777188432395,38.74,77999.6,0.0,-0.82089,0.00016,10.8013]
[1777188437428,38.74,78000.36,0.0,-0.82078,0.00016,10.80569]
[1777188444996,38.74,78002.05,0.0,-0.8205,0.00016,10.81647]
[1777188455066,38.74,77999.21,0.0,-0.82102,0.00016,10.7928]
[1777188463611,38.75,77998.14,0.0,-0.82117,0.00016,10.78688]
[1777188469653,38.75,77995.86,0.0,-0.82153,0.00016,10.77287]
[1777188474687,38.75,77995.09,0.0,-0.82165,0.00016,10.76829]
[1777188479722,38.75,77996.99,0.0,-0.82133,0.00016,10.78058]
[1777188485372,38.75,77998.66,0.0,-0.82105,0.00016,10.7914]
[1777188491809,38.75,78000.23,0.0,-0.82079,0.00016,10.80154]
[1777188497850,38.75,78001.35,0.0,-0.8206,0.00016,10.80877]
[1777188502884,38.75,78002.26,0.0,-0.82045,0.00016,10.81463]
[1777188512952,38.76,78002.73,0.0,-0.82045,0.00016,10.81091]
[1777188517991,38.76,78002.83,0.0,-0.82044,0.00016,10.81162]
[1777188523027,38.76,78002.92,0.0,-0.82042,0.00016,10.81224]
[1777188528060,38.76,77996.59,0.0,-0.82145,0.00016,10.77221]
[1777188535723,38.76,77994.22,0.0,-0.82183,0.00016,10.7577]
[1777188542157,38.76,77990.87,0.0,-0.82235,0.00016,10.73709]
[1777188547193,38.76,77988.83,0.0,-0.82267,0.00016,10.72474]
[1777188552228,38.77,77987.62,0.0,-0.82285,0.00016,10.7177]
[1777188557263,38.77,77983.4,0.0,-0.82351,0.00016,10.69176]
[1777188562297,38.77,77983.08,0.0,-0.82354,0.00016,10.6906]
[1777188567333,38.78,77984.52,0.0,-0.82329,0.00016,10.70051]
[1777188573375,38.78,77984.21,0.0,-0.8234,0.00016,10.69258]
[1777188580423,38.78,77983.69,0.0,-0.82346,0.00016,10.69027]
[1777188586073,38.79,77983.13,0.0,-0.82353,0.00016,10.68739]
[1777188592508,38.79,77982.85,0.0,-0.82355,0.00016,10.68651]
[1777188598550,38.79,77981.44,0.0,-0.82376,0.00016,10.67834]
[1777188603585,38.8,77981.51,0.0,-0.82373,0.00016,10.67943]
[1777188609628,38.8,77981.19,0.0,-0.82377,0.00016,10.67815]
[1777188616284,38.8,77985.19,0.0,-0.8231,0.00016,10.70434]
[1777188622719,38.81,77983.43,0.0,-0.82336,0.00016,10.69409]
[1777188627754,38.81,77979.0,0.0,-0.82405,0.00016,10.66698]
[1777188632788,38.82,77977.06,0.0,-0.82442,0.00016,10.6489]
[1777188637824,38.82,77972.89,0.0,-0.82506,0.00016,10.62368]
[1777188642858,38.83,77973.45,0.0,-0.82493,0.00016,10.6286]
[1777188648901,38.83,77976.41,0.0,-0.82442,0.00016,10.64893]
[1777188656578,38.84,77974.87,0.0,-0.82461,0.00016,10.6411]
[1777188661992,38.84,77973.45,0.0,-0.82481,0.00016,10.63327]
[1777188668034,38.85,77972.08,0.0,-0.825,0.00016,10.62602]
[1777188673070,38.86,77972.11,0.0,-0.82496,0.00016,10.62739]
[1777188684146,38.87,77971.69,0.0,-0.82496,0.00016,10.62715]
[1777188689181,38.87,77970.75,0.0,-0.82508,0.00016,10.6225]
[1777188694216,38.88,77970.53,0.0,-0.82517,0.00016,10.61538]
[1777188699251,38.88,77967.84,0.0,-0.82557,0.00016,10.59963]
[1777188704286,38.89,77968.14,0.0,-0.82549,0.00016,10.60285]
[1777188709321,38.89,77968.32,0.0,-0.82543,0.00016,10.60533]
[1777188714357,38.9,77969.35,0.0,-0.82522,0.00016,10.6132]
[1777188720398,38.9,77970.01,0.0,-0.82508,0.00016,10.61898]
[1777188725433,38.91,77974.36,0.0,-0.82434,0.00016,10.64778]
[1777188731475,38.91,77973.67,0.0,-0.82442,0.00016,10.64475]
[1777188736512,38.92,77972.75,0.0,-0.82454,0.00016,10.64003]
[1777188741545,38.92,77971.47,0.0,-0.82472,0.00016,10.63297]
[1777188747210,38.93,77971.71,0.0,-0.82465,0.00016,10.63551]
[1777188752623,38.93,77969.83,0.0,-0.82501,0.00016,10.61797]
[1777188757657,38.94,77968.05,0.0,-0.82527,0.00016,10.60785]
[1777188762693,38.94,77968.01,0.0,-0.82524,0.00016,10.60874]
[1777188767729,38.95,77968.2,0.0,-0.82519,0.00016,10.61089]
[1777188770755,38.95,77962.75,0.0,-0.82606,0.00016,10.57657]
[1777188772765,38.95,77956.82,0.0,-0.827,0.00016,10.53926]
[1777188777800,38.95,77955.13,0.0,-0.82725,0.00016,10.52929]
[1777188782836,38.95,77954.88,0.0,-0.82727,0.00016,10.52846]
[1777188789885,38.96,77952.01,0.0,-0.8277,0.00016,10.51136]
[1777188794920,38.96,77949.01,0.0,-0.82815,0.00016,10.49332]
[1777188803983,38.97,77944.78,0.0,-0.82875,0.00016,10.46959]
[1777188809017,38.99,77942.53,0.0,-0.82899,0.00016,10.45966]
[1777188814052,39.0,77940.52,0.0,-0.82935,0.00016,10.44175]
[1777188819087,39.0,77938.47,0.0,-0.82963,0.00016,10.43047]
[1777188828153,39.02,77935.67,0.0,-0.83,0.00016,10.41579]
[1777188830168,39.02,77943.16,0.0,-0.8288,0.00016,10.46378]
[1777188836211,39.04,77948.82,0.0,-0.82779,0.00016,10.50372]
[1777188841246,39.04,77952.18,0.0,-0.82722,0.00016,10.52629]
[1777188846282,39.05,77955.63,0.0,-0.82664,0.00016,10.54938]
[1777188851316,39.05,77956.03,0.0,-0.82654,0.00016,10.55325]
[1777188853331,39.05,77961.07,0.0,-0.82572,0.00016,10.58558]
[1777188859374,39.06,77964.0,0.0,-0.82522,0.00016,10.60548]
[1777188868054,39.07,77967.34,0.0,-0.82463,0.00016,10.62854]
[1777188873471,39.07,77969.34,0.0,-0.82436,0.00016,10.63556]
[1777188879513,39.08,77970.81,0.0,-0.82409,0.00016,10.64607]
[1777188887568,39.09,77971.81,0.0,-0.82389,0.00016,10.65395]
[1777188892605,39.09,77971.9,0.0,-0.82385,0.00016,10.65546]
[1777188897638,39.09,77971.91,0.0,-0.82382,0.00016,10.65647]
[1777188902673,39.1,77972.38,0.0,-0.82372,0.00016,10.66035]
[1777188908336,39.1,77973.03,0.0,-0.8236,0.00016,10.66533]
[1777188914762,39.11,77973.39,0.0,-0.82351,0.00016,10.66882]
[1777188919797,39.11,77973.51,0.0,-0.82347,0.00016,10.6704]
[1777188924833,39.11,77973.68,0.0,-0.82342,0.00016,10.67229]
[1777188929868,39.12,77973.81,0.0,-0.82337,0.00016,10.67392]
[1777188934902,39.12,77973.0,0.0,-0.82357,0.00016,10.66277]
[1777188936917,39.12,77967.85,0.0,-0.82439,0.00016,10.63073]
[1777188941951,39.13,77964.71,0.0,-0.82486,0.00016,10.61206]
[1777188946987,39.13,77961.96,0.0,-0.82527,0.00016,10.5959]
[1777188954036,39.13,77958.99,0.0,-0.82573,0.00016,10.578]
[1777188959070,39.14,77957.36,0.0,-0.82598,0.00016,10.56809]
[1777188965113,39.14,77955.78,0.0,-0.82622,0.00016,10.55862]
[1777188971154,39.14,77954.48,0.0,-0.82641,0.00016,10.55094]
[1777188976194,39.14,77953.48,0.0,-0.82656,0.00016,10.54509]
[1777188980218,39.14,77958.5,0.0,-0.82575,0.00016,10.57704]
[1777188985252,39.14,77959.83,0.0,-0.82553,0.00016,10.58587]
[1777188990289,39.15,77961.64,0.0,-0.82523,0.00016,10.59755]
[1777188997339,39.15,77963.09,0.0,-0.82505,0.00016,10.60081]
[1777189002373,39.15,77964.06,0.0,-0.82488,0.00016,10.60761]
[1777189007409,39.15,77964.78,0.0,-0.82476,0.00016,10.61248]
[1777189019109,39.16,77966.31,0.0,-0.82449,0.00016,10.62291]
[1777189024527,39.16,77967.2,0.0,-0.82434,0.00016,10.6289]
[1777189029566,39.16,77967.43,0.0,-0.82429,0.00016,10.63067]
[1777189034597,39.16,77967.61,0.0,-0.82425,0.00016,10.63214]
[1777189039634,39.16,77967.77,0.0,-0.82422,0.00016,10.63348]
[1777189044668,39.16,77966.53,0.0,-0.82441,0.00016,10.62608]
[1777189049702,39.17,77967.05,0.0,-0.82431,0.00016,10.62975]
[1777189056753,39.17,77967.03,0.0,-0.82436,0.00016,10.62446]
[1777189062795,39.18,77967.98,0.0,-0.82416,0.00016,10.63202]
[1777189067829,39.19,77967.3,0.0,-0.82424,0.00016,10.62908]
[1777189073872,39.19,77967.53,0.0,-0.82418,0.00016,10.63124]
[1777189079913,39.19,77966.85,0.0,-0.82428,0.00016,10.6275]
[1777189084949,39.19,77962.49,0.0,-0.82496,0.00016,10.60059]
[1777189089983,39.19,77959.42,0.0,-0.82544,0.00016,10.58179]
[1777189095021,39.2,77957.22,0.0,-0.82578,0.00016,10.56846]
[1777189098041,39.2,77964.03,0.0,-0.82468,0.00016,10.61153]
[1777189103075,39.2,77964.92,0.0,-0.82452,0.00016,10.61788]
[1777189108110,39.2,77966.01,0.0,-0.82433,0.00016,10.6252]
[1777189115159,39.2,77967.14,0.0,-0.82425,0.00016,10.62481]
[1777189124222,39.2,77968.27,0.0,-0.8241,0.00016,10.63088]
[1777189129884,39.19,77979.29,0.0,-0.82235,0.00016,10.69921]
[1777189131271,39.19,77979.63,0.0,-0.8223,0.00016,10.70117]
[1777189136306,39.19,77977.99,0.0,-0.82258,0.00016,10.69026]
[1777189141341,39.19,77977.47,0.0,-0.82269,0.00016,10.68597]
[1777189146375,39.18,77969.64,0.0,-0.82398,0.00016,10.63564]
[1777189151410,39.18,77967.86,0.0,-0.82429,0.00016,10.62342]
[1777189156447,39.18,77966.7,0.0,-0.82447,0.00016,10.61664]
[1777189162488,39.18,77966.92,0.0,-0.82442,0.00016,10.61842]
[1777189170167,39.18,77968.09,0.0,-0.82423,0.00016,10.62569]
[1777189176587,39.18,77969.6,0.0,-0.82406,0.00016,10.62897]
[1777189182630,39.18,77969.75,0.0,-0.82402,0.00016,10.6305]
[1777189190307,39.19,77970.76,0.0,-0.82384,0.00016,10.63758]
[1777189195721,39.19,77971.21,0.0,-0.82375,0.00016,10.64089]
[1777189200757,39.19,77970.45,0.0,-0.82386,0.00016,10.63687]
[1777189205791,39.2,77970.67,0.0,-0.82379,0.00016,10.63949]
[1777189210826,39.2,77970.64,0.0,-0.82376,0.00016,10.64058]
[1777189215861,39.21,77970.93,0.0,-0.82368,0.00016,10.64371]
[1777189221903,39.22,77971.15,0.0,-0.8236,0.00016,10.64667]
[1777189226938,39.22,77971.2,0.0,-0.82356,0.00016,10.64832]
[1777189232981,39.23,77971.96,0.0,-0.82348,0.00016,10.64782]
[1777189240687,39.24,77971.93,0.0,-0.82343,0.00016,10.64952]
[1777189246071,39.24,77971.92,0.0,-0.82339,0.00016,10.65106]
[1777189254126,39.25,77971.88,0.0,-0.82334,0.00016,10.65297]
[1777189260828,39.26,77971.86,0.0,-0.8233,0.00016,10.65473]
[1777189270898,39.27,77971.84,0.0,-0.82323,0.00016,10.65728]
[1777189276281,39.28,77971.84,0.0,-0.8232,0.00016,10.6586]
[1777189281315,39.28,77972.16,0.0,-0.82311,0.00016,10.66191]
[1777189286350,39.29,77973.45,0.0,-0.82287,0.00016,10.67126]
[1777189291385,39.29,77973.7,0.0,-0.82288,0.00016,10.66718]
[1777189296420,39.3,77976.61,0.0,-0.82238,0.00016,10.6865]
[1777189302463,39.3,77975.18,0.0,-0.82258,0.00016,10.67879]
[1777189307498,39.31,77976.12,0.0,-0.8224,0.00016,10.68566]
[1777189312532,39.31,77974.68,0.0,-0.82261,0.00016,10.67755]
[1777189319584,39.31,77974.11,0.0,-0.82267,0.00016,10.67522]
[1777189329655,39.32,77973.63,0.0,-0.82271,0.00016,10.67385]
[1777189334689,39.32,77973.52,0.0,-0.8227,0.00016,10.67393]
[1777189340731,39.33,77973.46,0.0,-0.82269,0.00016,10.67443]
[1777189351462,39.33,77973.07,0.0,-0.8228,0.00016,10.66665]
[1777189356843,39.34,77971.65,0.0,-0.82301,0.00016,10.65848]
[1777189361880,39.34,77971.81,0.0,-0.82296,0.00016,10.66037]
[1777189371603,39.35,77972.02,0.0,-0.82289,0.00016,10.66295]
[1777189377001,39.35,77971.98,0.0,-0.82287,0.00016,10.66352]
[1777189383042,39.35,77972.19,0.0,-0.82282,0.00016,10.66562]
[1777189388077,39.36,77973.62,0.0,-0.82257,0.00016,10.67515]
[1777189396133,39.36,77973.19,0.0,-0.82262,0.00016,10.67338]
[1777189401814,39.36,77974.77,0.0,-0.82235,0.00016,10.68379]
[1777189408217,39.37,77974.15,0.0,-0.82243,0.00016,10.6806]
[1777189418285,39.37,77973.35,0.0,-0.82262,0.00016,10.66973]
[1777189423322,39.37,77973.15,0.0,-0.82264,0.00016,10.66901]
[1777189429364,39.37,77972.91,0.0,-0.82266,0.00016,10.66815]
[1777189440438,39.38,77972.06,0.0,-0.82276,0.00016,10.66405]
[1777189450509,39.38,77972.54,0.0,-0.82266,0.00016,10.66814]
[1777189460579,39.39,77972.33,0.0,-0.82266,0.00016,10.6679]
[1777189470648,39.39,77972.18,0.0,-0.82267,0.00016,10.66784]
[1777189479715,39.4,77972.08,0.0,-0.82274,0.00016,10.66128]
[1777189484751,39.4,77969.59,0.0,-0.82313,0.00016,10.64631]
[1777189489785,39.4,77968.44,0.0,-0.82329,0.00016,10.63988]
[1777189496836,39.41,77969.36,0.0,-0.82311,0.00016,10.64676]
[1777189501870,39.41,77969.43,0.0,-0.82308,0.00016,10.64805]
[1777189508920,39.42,77972.0,0.0,-0.82264,0.00016,10.66522]
[1777189513954,39.42,77971.99,0.0,-0.82262,0.00016,10.66597]
[1777189518989,39.42,77973.28,0.0,-0.82238,0.00016,10.67502]
[1777189524024,39.43,77975.11,0.0,-0.82207,0.00016,10.68727]
[1777189532080,39.43,77975.97,0.0,-0.82198,0.00016,10.68689]
[1777189542151,39.44,77974.77,0.0,-0.82214,0.00016,10.68075]
[1777189551213,39.44,77974.53,0.0,-0.82215,0.00016,10.68039]
[1777189560276,39.45,77976.1,0.0,-0.82187,0.00016,10.69125]
[1777189566318,39.45,77976.29,0.0,-0.82182,0.00016,10.69309]
[1777189571354,39.45,77975.55,0.0,-0.82192,0.00016,10.68918]
[1777189581423,39.46,77976.53,0.0,-0.82172,0.00016,10.69683]
[1777189589480,39.46,77975.92,0.0,-0.8218,0.00016,10.69382]
[1777189594514,39.46,77975.31,0.0,-0.82197,0.00016,10.68363]
[1777189600558,39.47,77974.68,0.0,-0.82205,0.00016,10.68048]
[1777189605594,39.47,77974.24,0.0,-0.82209,0.00016,10.6791]
[1777189613291,39.48,77973.55,0.0,-0.82214,0.00016,10.67696]
[1777189621706,39.5,77973.42,0.0,-0.82204,0.00016,10.6806]
[1777189633431,39.57,77975.49,0.0,-0.82129,0.00016,10.70943]
[1777189643502,39.58,77976.92,0.0,-0.821,0.00016,10.72055]
[1777189649903,39.58,77977.58,0.0,-0.82086,0.00016,10.72596]
[1777189661985,39.62,77978.09,0.0,-0.82064,0.00016,10.73065]
[1777189672055,39.63,77978.79,0.0,-0.82046,0.00016,10.73725]
[1777189682127,39.64,77979.29,0.0,-0.82032,0.00016,10.74268]
[1777189689178,39.65,77979.55,0.0,-0.82023,0.00016,10.74598]
[1777189700253,39.66,77979.88,0.0,-0.8201,0.00016,10.75095]
[1777189710323,39.67,77980.05,0.0,-0.82002,0.00016,10.75411]
[1777189716367,39.67,77978.24,0.0,-0.82041,0.00016,10.73554]
[1777189721403,39.66,77976.36,0.0,-0.82072,0.00016,10.72353]
[1777189728452,39.66,77975.26,0.0,-0.82091,0.00016,10.71642]
[1777189734134,39.66,77974.61,0.0,-0.82102,0.00016,10.71207]
[1777189741540,39.66,77973.95,0.0,-0.82114,0.00016,10.70747]
[1777189749599,39.66,77973.39,0.0,-0.82124,0.00016,10.7035]
[1777189754635,39.66,77972.18,0.0,-0.82144,0.00016,10.69569]
[1777189759669,39.66,77972.21,0.0,-0.82145,0.00016,10.6956]
[1777189769739,39.65,77972.2,0.0,-0.82146,0.00016,10.69496]
[1777189774774,39.65,77972.66,0.0,-0.82148,0.00016,10.69064]
[1777189782831,39.65,77972.24,0.0,-0.82156,0.00016,10.68761]
[1777189787866,39.65,77977.05,0.0,-0.82079,0.00016,10.71749]
[1777189794555,39.65,77977.64,0.0,-0.82069,0.00016,10.72103]
[1777189799950,39.65,77976.76,0.0,-0.82085,0.00016,10.71497]
[1777189804985,39.64,77977.08,0.0,-0.82082,0.00016,10.7163]
[1777189810021,39.64,77978.61,0.0,-0.82059,0.00016,10.72499]
[1777189814695,39.64,77973.48,0.0,-0.82144,0.00016,10.69235]
[1777189820090,39.63,77973.05,0.0,-0.82153,0.00016,10.68895]
[1777189825125,39.63,77971.02,0.0,-0.82188,0.00016,10.6756]
[1777189830161,39.63,77970.32,0.0,-0.82201,0.00016,10.6705]
[1777189836203,39.62,77969.36,0.0,-0.82227,0.00016,10.65677]
[1777189838216,39.62,77974.75,0.0,-0.82141,0.00016,10.69008]
[1777189841238,39.62,77977.42,0.0,-0.82098,0.00016,10.70654]
[1777189846275,39.62,77976.59,0.0,-0.82114,0.00016,10.70045]
[1777189851308,39.61,77976.52,0.0,-0.82118,0.00016,10.6989]
[1777189860371,39.61,77984.83,0.0,-0.81988,0.00016,10.74895]
[1777189865406,39.6,77987.04,0.0,-0.81954,0.00016,10.76203]
[1777189866413,39.6,77981.57,0.0,-0.82043,0.00016,10.72788]
[1777189871448,39.6,77980.0,0.0,-0.82071,0.00016,10.71718]
[1777189876484,39.6,77979.58,0.0,-0.82079,0.00016,10.71391]
[1777189881519,39.59,77978.36,0.0,-0.82101,0.00016,10.70565]
[1777189886558,39.59,77980.23,0.0,-0.82073,0.00016,10.71637]
[1777189887563,39.59,78003.8,0.0,-0.8169,0.00016,10.86245]
[1777189888569,39.59,78028.21,0.0,-0.81289,0.00017,11.01317]
[1777189893605,39.58,78033.3,0.0,-0.81216,0.00017,11.03662]
[1777189898640,39.58,78037.0,0.0,-0.81157,0.00017,11.05836]
[1777189903674,39.57,78040.41,0.0,-0.81103,0.00017,11.07826]
[1777189908709,39.57,78043.06,0.0,-0.81062,0.00017,11.09345]
[1777189913744,39.56,78044.49,0.0,-0.81042,0.00017,11.10112]
[1777189918780,39.56,78047.21,0.0,-0.80999,0.00017,11.11674]
[1777189923829,39.55,78050.05,0.0,-0.80955,0.00017,11.13306]
[1777189924827,39.55,78071.22,0.0,-0.80598,0.00017,11.26337]
[1777189925835,39.55,78070.04,0.0,-0.80618,0.00017,11.2561]
[1777189926841,39.55,78070.61,0.0,-0.80611,0.00017,11.25852]
[1777189935546,39.53,78066.51,0.0,-0.80694,0.00017,11.22862]
[1777189940940,39.52,78062.17,0.0,-0.80771,0.00017,11.20066]
[1777189951009,39.51,78060.48,0.0,-0.80814,0.00017,11.18117]
[1777189956046,39.51,78060.19,0.0,-0.80822,0.00017,11.17829]
[1777189961082,39.5,78059.91,0.0,-0.8083,0.00017,11.17547]
[1777189968133,39.49,78059.79,0.0,-0.80836,0.00017,11.1732]
[1777189973168,39.49,78060.52,0.0,-0.80827,0.00017,11.1766]
[1777189980220,39.48,78060.42,0.0,-0.80833,0.00017,11.1744]
[1777189985899,39.48,78059.42,0.0,-0.80854,0.00017,11.16674]
[1777189991295,39.47,78054.36,0.0,-0.80943,0.00017,11.13427]
[1777189996331,39.46,78055.4,0.0,-0.80928,0.00017,11.13957]
[1777190001365,39.46,78056.05,0.0,-0.8092,0.00017,11.14247]
[1777190007407,39.45,78056.25,0.0,-0.80921,0.00017,11.14239]
[1777190009422,39.45,78048.19,0.0,-0.81058,0.00017,11.09201]
[1777190010428,39.45,78048.3,0.0,-0.81057,0.00017,11.09239]
[1777190015463,39.44,78050.36,0.0,-0.81035,0.00017,11.09682]
[1777190020500,39.44,78051.55,0.0,-0.81019,0.00017,11.10254]
[1777190026542,39.43,78052.96,0.0,-0.81,0.00017,11.10967]
[1777190031577,39.42,78056.56,0.0,-0.80943,0.00017,11.13059]
[1777190036612,39.42,78056.99,0.0,-0.8094,0.00017,11.13188]
[1777190041646,39.41,78057.42,0.0,-0.80936,0.00017,11.13319]
[1777190046682,39.4,78057.96,0.0,-0.80931,0.00017,11.13521]
[1777190052723,39.4,78058.14,0.0,-0.80932,0.00017,11.13475]
[1777190061788,39.39,78061.14,0.0,-0.80888,0.00017,11.1508]
[1777190066825,39.38,78060.38,0.0,-0.80905,0.00017,11.14466]
[1777190071859,39.37,78060.68,0.0,-0.80913,0.00017,11.13817]
[1777190076893,39.37,78060.97,0.0,-0.80913,0.00017,11.13831]
[1777190084950,39.35,78060.69,0.0,-0.80924,0.00017,11.1342]
[1777190089985,39.35,78060.35,0.0,-0.80934,0.00017,11.13061]
[1777190095020,39.34,78056.59,0.0,-0.81002,0.00017,11.10574]
[1777190100056,39.34,78051.02,0.0,-0.81099,0.00017,11.06993]
[1777190105091,39.33,78056.83,0.0,-0.81005,0.00017,11.1047]
[1777190113146,39.32,78055.2,0.0,-0.81039,0.00017,11.09226]
[1777190119188,39.31,78053.66,0.0,-0.81069,0.00017,11.08096]
[1777190124223,39.3,78052.59,0.0,-0.81091,0.00017,11.07287]
[1777190128252,39.3,78065.55,0.0,-0.80875,0.00017,11.15223]
[1777190129258,39.3,78072.65,0.0,-0.80756,0.00017,11.19597]
[1777190130266,39.3,78065.39,0.0,-0.8088,0.00017,11.15073]
[1777190132280,39.3,78064.47,0.0,-0.80905,0.00017,11.13768]
[1777190137314,39.29,78064.92,0.0,-0.809,0.00017,11.13934]
[1777190142349,39.29,78062.65,0.0,-0.80942,0.00017,11.12415]
[1777190149399,39.28,78059.61,0.0,-0.80998,0.00017,11.10377]
[1777190157454,39.27,78056.79,0.0,-0.81053,0.00017,11.08347]
[1777190162490,39.26,78055.59,0.0,-0.81078,0.00017,11.07422]
[1777190167542,39.25,78055.72,0.0,-0.81081,0.00017,11.07324]
[1777190169561,39.25,78061.45,0.0,-0.80986,0.00017,11.10813]
[1777190170563,39.25,78066.71,0.0,-0.80898,0.00017,11.14055]
[1777190172577,39.24,78071.84,0.0,-0.80812,0.00017,11.17183]
[1777190175598,39.24,78078.12,0.0,-0.80708,0.00017,11.20971]
[1777190179627,39.23,78083.28,0.0,-0.80624,0.00017,11.24031]
[1777190182646,39.21,78089.72,0.0,-0.80525,0.00017,11.27602]
[1777190186675,39.14,78095.02,0.0,-0.80477,0.00017,11.29388]
[1777190188689,39.09,78102.09,0.0,-0.80389,0.00017,11.32576]
[1777190196744,39.08,78104.17,0.0,-0.8037,0.00017,11.3289]
[1777190197752,39.08,78104.62,0.0,-0.80362,0.00017,11.3316]
[1777190199766,39.08,78099.28,0.0,-0.80455,0.00017,11.29837]
[1777190205807,39.08,78099.69,0.0,-0.80448,0.00017,11.30094]
[1777190211849,39.08,78101.25,0.0,-0.8042,0.00017,11.31086]
[1777190216885,39.08,78100.44,0.0,-0.80433,0.00017,11.30613]
[1777190219910,39.08,78097.04,0.0,-0.80491,0.00017,11.2853]
[1777190224940,39.08,78096.77,0.0,-0.80494,0.00017,11.28416]
[1777190229975,39.08,78093.77,0.0,-0.80544,0.00017,11.26615]
[1777190235011,39.09,78089.31,0.0,-0.80619,0.00017,11.23903]
[1777190239038,39.09,78084.31,0.0,-0.80704,0.00017,11.20815]
[1777190244073,39.09,78082.29,0.0,-0.80737,0.00017,11.19614]
[1777190249109,39.09,78082.49,0.0,-0.80732,0.00017,11.198]
[1777190256158,39.1,78084.56,0.0,-0.80703,0.00017,11.20491]
[1777190261192,39.1,78088.73,0.0,-0.80629,0.00017,11.23148]
[1777190263207,39.1,78095.79,0.0,-0.80507,0.00017,11.27555]
[1777190267864,39.1,78100.91,0.0,-0.80418,0.00017,11.30769]
[1777190273276,39.11,78102.37,0.0,-0.80391,0.00017,11.31712]
[1777190278312,39.11,78103.63,0.0,-0.80368,0.00017,11.32535]
[1777190283347,39.11,78107.06,0.0,-0.80308,0.00017,11.34706]
[1777190288382,39.11,78106.53,0.0,-0.80316,0.00017,11.34407]
[1777190294423,39.11,78103.39,0.0,-0.80369,0.00017,11.32499]
[1777190300466,39.11,78100.95,0.0,-0.8041,0.00017,11.31027]
[1777190305500,39.12,78097.81,0.0,-0.80463,0.00017,11.29128]
[1777190311543,39.12,78099.55,0.0,-0.8044,0.00017,11.29587]
[1777190316578,39.12,78099.66,0.0,-0.80436,0.00017,11.29716]
[1777190321612,39.14,78096.67,0.0,-0.80477,0.00017,11.28219]
[1777190327655,39.16,78097.02,0.0,-0.80457,0.00017,11.28956]
[1777190332690,39.19,78093.47,0.0,-0.805,0.00017,11.27369]
[1777190337724,39.23,78091.74,0.0,-0.80506,0.00017,11.2713]
[1777190342760,39.27,78090.99,0.0,-0.80492,0.00017,11.27615]
[1777190347798,39.28,78091.22,0.0,-0.80485,0.00017,11.27883]
[1777190352900,39.29,78090.81,0.0,-0.80488,0.00017,11.2778]
[1777190356928,39.31,78090.55,0.0,-0.80479,0.00017,11.28073]
[1777190358496,39.33,78090.56,0.0,-0.80467,0.00017,11.28505]
[1777190360957,39.39,78090.65,0.0,-0.80426,0.00017,11.29944]
[1777190366999,39.56,78090.43,0.0,-0.80326,0.00017,11.3343]
[1777190368567,39.6,78090.22,0.0,-0.80307,0.00017,11.34084]
[1777190371026,39.71,78090.3,0.0,-0.80246,0.00017,11.35804]
[1777190373041,39.79,78091.87,0.0,-0.8017,0.00017,11.38483]
[1777190376062,39.91,78096.07,0.0,-0.80023,0.00017,11.43623]
[1777190378076,40.0,78095.03,0.0,-0.79989,0.00017,11.44775]
[1777190381098,40.13,78093.79,0.0,-0.79932,0.00017,11.46706]
[1777190382105,40.17,78093.84,0.0,-0.79904,0.00017,11.47667]
[1777190386132,40.35,78093.19,0.0,-0.79807,0.00017,11.5099]
[1777190387140,40.4,78092.78,0.0,-0.79786,0.00017,11.5169]
[1777190389154,40.49,78092.71,0.0,-0.79732,0.00017,11.53528]
[1777190395195,40.76,78092.57,0.0,-0.79577,0.00017,11.58764]
[1777190396203,40.8,78092.72,0.0,-0.79548,0.00017,11.59775]
[1777190400539,40.97,78093.7,0.0,-0.79434,0.00017,11.63613]
[1777190402474,41.02,78134.09,0.0,-0.7871,0.00017,11.88178]
[1777190400099,41.02,78134.09,0.0,-0.7871,0.00017,11.88178]
[1777190410897,41.02,78134.09,0.0,-0.7871,0.00017,11.88178]
[1777190412323,41.02,78103.67,0.0,-0.79233,0.00017,11.70492]
[1777190417371,41.02,78098.8,0.0,-0.79316,0.00017,11.67649]
[1777190422409,41.02,78098.75,0.0,-0.79317,0.00017,11.6762]
[1777190429007,41.02,78100.55,0.0,-0.79286,0.00017,11.68671]
[1777190434496,41.02,78088.52,0.0,-0.79499,0.00017,11.60953]
[1777190436506,41.02,78078.89,0.0,-0.79662,0.00017,11.55309]
[1777190441544,41.02,78078.06,0.0,-0.79676,0.00017,11.54822]
[1777190445571,40.96,78077.4,0.0,-0.79722,0.00017,11.5325]
[1777190450608,40.67,78077.78,0.0,-0.79888,0.00017,11.47577]
[1777190455643,40.39,78080.03,0.0,-0.80017,0.00017,11.43181]
[1777190460677,40.13,78078.95,0.0,-0.80193,0.00017,11.37087]
[1777190466719,39.93,78075.9,0.0,-0.80366,0.00017,11.31021]
[1777190471754,39.91,78072.18,0.0,-0.80442,0.00017,11.28307]
[1777190477796,39.85,78074.24,0.0,-0.8044,0.00017,11.28425]
[1777190479367,39.81,78080.29,0.0,-0.8036,0.00017,11.31307]
[1777190480817,39.81,78088.34,0.0,-0.80224,0.00017,11.36143]
[1777190481825,39.78,78087.05,0.0,-0.80265,0.00017,11.34707]
[1777190486859,39.77,78091.03,0.0,-0.80206,0.00017,11.36817]
[1777190491895,39.75,78094.84,0.0,-0.80158,0.00017,11.38135]
[1777190496929,39.74,78096.66,0.0,-0.80136,0.00017,11.38934]
[1777190501964,39.72,78097.31,0.0,-0.80134,0.00017,11.39024]
[1777190507002,39.71,78097.93,0.0,-0.80132,0.00017,11.39098]
[1777190512037,39.69,78097.83,0.0,-0.80143,0.00017,11.3871]
[1777190517071,39.67,78100.7,0.0,-0.80104,0.00017,11.40104]
[1777190522106,39.66,78102.36,0.0,-0.80084,0.00017,11.40819]
[1777190524121,39.62,78111.17,0.0,-0.79956,0.00017,11.4535]
[1777190529155,39.57,78112.89,0.0,-0.79957,0.00017,11.4533]
[1777190533183,39.49,78116.46,0.0,-0.79945,0.00017,11.45795]
[1777190537259,39.39,78111.42,0.0,-0.80092,0.00017,11.40685]
[1777190543301,39.23,78109.59,0.0,-0.8022,0.00017,11.36212]
[1777190549343,39.22,78107.04,0.0,-0.80273,0.00017,11.34327]
[1777190554378,39.21,78107.72,0.0,-0.80277,0.00017,11.33802]
[1777190559413,39.2,78105.48,0.0,-0.80323,0.00017,11.32167]
[1777190564448,39.18,78105.41,0.0,-0.80332,0.00017,11.31869]
[1777190569483,39.17,78106.27,0.0,-0.80324,0.00017,11.32142]
[1777190570490,39.17,78100.13,0.0,-0.80432,0.00017,11.28296]
[1777190575524,39.16,78102.25,0.0,-0.80402,0.00017,11.29374]
[1777190580559,39.15,78103.07,0.0,-0.80397,0.00017,11.2957]
[1777190585595,39.13,78101.66,0.0,-0.8043,0.00017,11.28394]
[1777190590629,39.12,78102.17,0.0,-0.80429,0.00017,11.2841]
[1777190597681,38.94,78105.64,0.0,-0.80477,0.00017,11.26779]
[1777190604730,38.92,78106.96,0.0,-0.80469,0.00017,11.2711]
[1777190610281,38.92,78107.41,0.0,-0.80464,0.00017,11.27266]
[1777190616814,38.91,78106.87,0.0,-0.80485,0.00017,11.26129]
[1777190624870,38.82,78106.3,0.0,-0.80551,0.00017,11.23814]
[1777190630421,38.74,78103.39,0.0,-0.80649,0.00017,11.20307]
[1777190635946,38.69,78104.39,0.0,-0.80664,0.00017,11.19805]
[1777190640981,38.66,78106.35,0.0,-0.80649,0.00017,11.20361]
[1777190646020,38.65,78111.58,0.0,-0.80566,0.00017,11.23353]
[1777190651055,38.65,78113.23,0.0,-0.80536,0.00017,11.24425]
[1777190656091,38.65,78114.01,0.0,-0.80522,0.00017,11.24931]
[1777190665154,38.65,78115.15,0.0,-0.80504,0.00017,11.25586]
[1777190670189,38.65,78115.39,0.0,-0.80502,0.00017,11.25677]
[1777190675223,38.64,78114.65,0.0,-0.80526,0.00017,11.24407]
[1777190681266,38.64,78116.16,0.0,-0.80503,0.00017,11.25261]
[1777190688314,38.63,78116.59,0.0,-0.80496,0.00017,11.25486]
[1777190693350,38.64,78115.91,0.0,-0.80508,0.00017,11.2506]
[1777190698384,38.64,78116.43,0.0,-0.80498,0.00017,11.25442]
[1777190703421,38.64,78116.96,0.0,-0.80487,0.00017,11.2582]
[1777190708458,38.64,78120.42,0.0,-0.80425,0.00018,11.28036]
[1777190710472,38.64,78133.11,0.0,-0.80202,0.00018,11.35997]
[1777190715507,38.64,78132.92,0.0,-0.80206,0.00018,11.35851]
[1777190720541,38.64,78136.91,0.0,-0.80136,0.00018,11.38316]
[1777190725577,38.64,78138.97,0.0,-0.80101,0.00018,11.39565]
[1777190731124,38.64,78139.28,0.0,-0.80105,0.00018,11.39029]
[1777190734640,38.63,78130.34,0.0,-0.80264,0.00018,11.33408]
[1777190739675,38.63,78128.4,0.0,-0.80298,0.00018,11.32191]
[1777190745717,38.63,78126.77,0.0,-0.80327,0.00018,11.31165]
[1777190750753,38.63,78122.08,0.0,-0.80409,0.00018,11.28222]
[1777190755788,38.63,78120.31,0.0,-0.8044,0.00018,11.27119]
[1777190758808,38.63,78113.86,0.0,-0.80553,0.00017,11.23063]
[1777190763843,38.64,78115.15,0.0,-0.8053,0.00017,11.23903]
[1777190767872,38.64,78123.23,0.0,-0.80388,0.00018,11.29002]
[1777190768878,38.64,78123.3,0.0,-0.80386,0.00018,11.29048]
[1777190773916,38.64,78122.2,0.0,-0.80405,0.00018,11.28374]
[1777190778952,38.64,78122.07,0.0,-0.80407,0.00018,11.28315]
[1777190783986,38.64,78120.56,0.0,-0.80432,0.00018,11.27396]
[1777190789023,38.64,78120.33,0.0,-0.80435,0.00018,11.27289]
[1777190794057,38.64,78119.65,0.0,-0.80455,0.00018,11.26212]
[1777190800099,38.65,78119.56,0.0,-0.80455,0.00018,11.26193]
[1777190806142,38.65,78119.27,0.0,-0.80459,0.00018,11.26042]
[1777190811684,38.65,78118.77,0.0,-0.80467,0.00018,11.25757]
[1777190817219,38.65,78118.55,0.0,-0.8047,0.00018,11.25645]
[1777190822254,38.65,78113.71,0.0,-0.80554,0.00017,11.22636]
[1777190828296,38.65,78114.85,0.0,-0.80533,0.00017,11.23402]
[1777190833332,38.65,78115.17,0.0,-0.80526,0.00017,11.23644]
[1777190838367,38.66,78114.85,0.0,-0.8053,0.00017,11.23492]
[1777190844409,38.66,78115.31,0.0,-0.80521,0.00017,11.23814]
[1777190851964,38.66,78115.8,0.0,-0.80521,0.00017,11.2344]
[1777190858507,38.66,78119.7,0.0,-0.80451,0.00018,11.25946]
[1777190863542,38.66,78121.27,0.0,-0.80422,0.00018,11.2698]
[1777190868577,38.67,78120.58,0.0,-0.80433,0.00018,11.26601]
[1777190873612,38.67,78119.96,0.0,-0.80442,0.00018,11.26269]
[1777190878647,38.67,78119.52,0.0,-0.80448,0.00018,11.2605]
[1777190882676,38.67,78111.34,0.0,-0.8059,0.00017,11.20959]
[1777190887711,38.67,78110.54,0.0,-0.80603,0.00017,11.20491]
[1777190892747,38.68,78110.94,0.0,-0.80594,0.00017,11.20793]
[1777190895767,38.68,78096.86,0.0,-0.80838,0.00017,11.11957]
[1777190897781,38.68,78089.33,0.0,-0.80968,0.00017,11.07226]
[1777190900802,38.68,78098.38,0.0,-0.80812,0.00017,11.12929]
[1777190905836,38.68,78099.7,0.0,-0.80789,0.00017,11.13737]
[1777190907851,38.68,78090.38,0.0,-0.80951,0.00017,11.0787]
[1777190912885,38.68,78083.19,0.0,-0.81082,0.00017,11.0267]
[1777190919935,38.68,78087.11,0.0,-0.81014,0.00017,11.05176]
[1777190925977,38.68,78089.72,0.0,-0.80968,0.00017,11.06835]
[1777190931014,38.68,78089.27,0.0,-0.80976,0.00017,11.06553]
[1777190936046,38.68,78089.24,0.0,-0.80977,0.00017,11.06537]
[1777190941083,38.68,78087.02,0.0,-0.81015,0.00017,11.05139]
[1777190946118,38.68,78086.3,0.0,-0.81027,0.00017,11.04693]
[1777190951153,38.68,78089.48,0.0,-0.80972,0.00017,11.06704]
[1777190957195,38.68,78090.28,0.0,-0.80958,0.00017,11.07202]
[1777190962775,38.68,78089.77,0.0,-0.80967,0.00017,11.0687]
[1777190972845,38.68,78088.82,0.0,-0.80993,0.00017,11.05564]
[1777190978342,38.68,78088.68,0.0,-0.80995,0.00017,11.05471]
[1777190983377,38.68,78087.35,0.0,-0.81018,0.00017,11.04629]
[1777190989420,38.68,78087.16,0.0,-0.81022,0.00017,11.04509]
[1777190994454,38.68,78086.67,0.0,-0.8103,0.00017,11.04201]
[1777191000499,38.68,78087.08,0.0,-0.81023,0.00017,11.0446]
[1777191005531,38.68,78086.95,0.0,-0.81025,0.00017,11.04378]
[1777191010569,38.68,78086.93,0.0,-0.81026,0.00017,11.04366]
[1777191016614,38.68,78086.44,0.0,-0.81034,0.00017,11.04059]
[1777191021649,38.68,78086.44,0.0,-0.81034,0.00017,11.04063]
[1777191026685,38.68,78085.64,0.0,-0.81047,0.00017,11.0357]
[1777191031720,38.68,78085.25,0.0,-0.81062,0.00017,11.02646]
[1777191036756,38.68,78085.0,0.0,-0.81066,0.00017,11.02507]
[1777191041792,38.68,78084.15,0.0,-0.8108,0.00017,11.01992]
[1777191047838,38.68,78084.32,0.0,-0.81076,0.00017,11.02125]
[1777191051863,38.69,78058.62,0.0,-0.81514,0.00017,10.85936]
[1777191056898,38.69,78059.92,0.0,-0.81489,0.00017,10.86863]
[1777191061933,38.69,78061.81,0.0,-0.81454,0.00017,10.88156]
[1777191066969,38.7,78055.97,0.0,-0.8155,0.00017,10.84559]
[1777191072003,38.7,78057.56,0.0,-0.81521,0.00017,10.85654]
[1777191077039,38.71,78060.04,0.0,-0.81477,0.00017,10.87308]
[1777191082073,38.71,78063.28,0.0,-0.81419,0.00017,10.89441]
[1777191087108,38.71,78065.24,0.0,-0.81384,0.00017,10.90757]
[1777191092143,38.72,78060.94,0.0,-0.81464,0.00017,10.87422]
[1777191097179,38.72,78058.74,0.0,-0.81499,0.00017,10.86111]
[1777191102214,38.72,78057.8,0.0,-0.81513,0.00017,10.85591]
[1777191107250,38.73,78058.21,0.0,-0.81504,0.00017,10.85921]
[1777191110272,38.73,78064.22,0.0,-0.81401,0.00017,10.89749]
[1777191115307,38.73,78069.36,0.0,-0.81312,0.00017,10.93026]
[1777191121348,38.73,78065.95,0.0,-0.81369,0.00017,10.90922]
[1777191126383,38.73,78067.79,0.0,-0.81337,0.00017,10.92124]
[1777191131419,38.73,78070.72,0.0,-0.81286,0.00017,10.94012]
[1777191136454,38.74,78072.61,0.0,-0.81252,0.00017,10.95244]
[1777191141488,38.74,78074.63,0.0,-0.81217,0.00017,10.96558]
[1777191147530,38.74,78077.15,0.0,-0.81172,0.00017,10.98192]
[1777191152565,38.74,78078.12,0.0,-0.81163,0.00017,10.98147]
[1777191157600,38.74,78077.63,0.0,-0.8117,0.00017,10.97879]
[1777191163643,38.75,78077.02,0.0,-0.8118,0.00017,10.9754]
[1777191168677,38.75,78078.52,0.0,-0.81153,0.00017,10.98519]
[1777191173713,38.75,78079.47,0.0,-0.81136,0.00017,10.99155]
[1777191183783,38.75,78082.33,0.0,-0.81085,0.00017,11.01004]
[1777191188820,38.75,78081.98,0.0,-0.81091,0.00017,11.00804]
[1777191194860,38.75,78080.82,0.0,-0.8111,0.00017,11.00093]
[1777191199895,38.75,78080.06,0.0,-0.81123,0.00017,10.9963]
[1777191204930,38.75,78079.71,0.0,-0.81128,0.00017,10.99446]
[1777191209965,38.76,78080.71,0.0,-0.8111,0.00017,11.00102]
[1777191215000,38.76,78081.5,0.0,-0.81104,0.00017,10.99921]
[1777191220035,38.76,78083.58,0.0,-0.81068,0.00017,11.01253]
[1777191225071,38.76,78083.21,0.0,-0.81073,0.00017,11.01064]
[1777191230107,38.76,78086.18,0.0,-0.81021,0.00017,11.02972]
[1777191235143,38.76,78086.18,0.0,-0.8102,0.00017,11.03006]
[1777191240176,38.76,78088.8,0.0,-0.80974,0.00017,11.04682]
[1777191245212,38.77,78092.57,0.0,-0.80909,0.00017,11.07076]
[1777191251254,38.77,78091.25,0.0,-0.8093,0.00017,11.06289]
[1777191258303,38.77,78090.47,0.0,-0.80942,0.00017,11.0585]
[1777191263339,38.77,78090.49,0.0,-0.80941,0.00017,11.059]
[1777191274961,38.78,78089.42,0.0,-0.80965,0.00017,11.04627]
[1777191280458,38.78,78088.46,0.0,-0.8098,0.00017,11.04067]
[1777191285494,38.78,78087.68,0.0,-0.80993,0.00017,11.03624]
[1777191290529,38.78,78086.16,0.0,-0.81017,0.00017,11.02719]
[1777191295564,38.78,78086.3,0.0,-0.81013,0.00017,11.0286]
[1777191300599,38.79,78086.42,0.0,-0.8101,0.00017,11.02989]
[1777191306641,38.79,78086.69,0.0,-0.81003,0.00017,11.03221]
[1777191311676,38.79,78085.3,0.0,-0.81026,0.00017,11.02404]
[1777191321750,38.8,78085.02,0.0,-0.81027,0.00017,11.02347]
[1777191325316,38.8,78090.38,0.0,-0.80934,0.00017,11.05754]
[1777191330814,38.8,78090.43,0.0,-0.80932,0.00017,11.05823]
[1777191343901,38.8,78090.58,0.0,-0.80935,0.00017,11.05332]
[1777191349945,38.81,78090.49,0.0,-0.80935,0.00017,11.05324]
[1777191354980,38.81,78090.97,0.0,-0.80926,0.00017,11.05664]
[1777191362037,38.82,78090.68,0.0,-0.80924,0.00017,11.05721]
[1777191368080,38.82,78090.56,0.0,-0.80926,0.00017,11.05661]
[1777191375131,38.82,78089.44,0.0,-0.80945,0.00017,11.04948]
[1777191380170,38.82,78090.43,0.0,-0.80928,0.00017,11.05558]
[1777191385203,38.82,78088.22,0.0,-0.80967,0.00017,11.04166]
[1777191390238,38.82,78084.85,0.0,-0.81024,0.00017,11.02058]
[1777191395809,38.82,78084.77,0.0,-0.81034,0.00017,11.01326]
[1777191401315,38.82,78085.0,0.0,-0.8103,0.00017,11.01486]
[1777191406350,38.82,78082.89,0.0,-0.81068,0.00017,11.00078]
[1777191412393,38.81,78082.89,0.0,-0.81073,0.00017,10.99917]
[1777191413400,38.81,78072.68,0.0,-0.81248,0.00017,10.93476]
[1777191415413,38.81,78063.85,0.0,-0.814,0.00017,10.87881]
[1777191420450,38.8,78057.37,0.0,-0.81512,0.00017,10.83711]
[1777191426021,38.8,78051.88,0.0,-0.81606,0.00017,10.80197]
[1777191431532,38.8,78046.96,0.0,-0.81689,0.00017,10.77085]
[1777191436090,38.8,78041.36,0.0,-0.81785,0.00017,10.7349]
[1777191441606,38.78,78044.72,0.0,-0.81737,0.00017,10.75287]
[1777191447644,38.78,78039.38,0.0,-0.8183,0.00017,10.71805]
[1777191452680,38.78,78036.63,0.0,-0.81885,0.00017,10.69337]
[1777191458722,38.78,78034.7,0.0,-0.81919,0.00017,10.68077]
[1777191463756,38.78,78033.54,0.0,-0.81939,0.00017,10.67307]
[1777191468791,38.77,78032.28,0.0,-0.81961,0.00017,10.66458]
[1777191473828,38.77,78031.32,0.0,-0.8198,0.00017,10.65761]
[1777191478862,38.77,78029.17,0.0,-0.82018,0.00017,10.64297]
[1777191483898,38.76,78028.84,0.0,-0.82027,0.00017,10.63988]
[1777191488933,38.76,78028.23,0.0,-0.82039,0.00017,10.63513]
[1777191493967,38.75,78024.46,0.0,-0.82105,0.00017,10.61029]
[1777191499003,38.75,78024.5,0.0,-0.82106,0.00017,10.6096]
[1777191504041,38.74,78020.56,0.0,-0.82175,0.00017,10.58353]
[1777191509074,38.74,78020.07,0.0,-0.82185,0.00017,10.57955]
[1777191514108,38.74,78019.65,0.0,-0.82204,0.00017,10.5688]
[1777191519144,38.73,78019.45,0.0,-0.82209,0.00017,10.56674]
[1777191525186,38.73,78019.52,0.0,-0.8221,0.00017,10.5663]
[1777191530221,38.72,78020.43,0.0,-0.82201,0.00017,10.57007]
[1777191535256,38.72,78021.5,0.0,-0.82185,0.00017,10.5761]
[1777191540290,38.71,78021.42,0.0,-0.82193,0.00017,10.57316]
[1777191545326,38.67,78025.71,0.0,-0.82144,0.00017,10.59194]
[1777191550361,38.63,78026.31,0.0,-0.82158,0.00017,10.587]
[1777191555397,38.62,78025.35,0.0,-0.8218,0.00017,10.57858]
[1777191560431,38.62,78023.59,0.0,-0.82211,0.00017,10.56646]
[1777191565466,38.59,78020.09,0.0,-0.82287,0.00017,10.5376]
[1777191575537,38.53,78019.97,0.0,-0.82336,0.00017,10.51545]
[1777191581579,38.47,78019.67,0.0,-0.82378,0.00017,10.49951]
[1777191587146,38.45,78017.38,0.0,-0.82434,0.00017,10.47835]
[1777191592655,38.44,78016.8,0.0,-0.8245,0.00017,10.472]
[1777191598697,38.43,78017.02,0.0,-0.82453,0.00017,10.47086]
[1777191603733,38.42,78018.86,0.0,-0.82428,0.00017,10.48058]
[1777191608767,38.41,78019.45,0.0,-0.82424,0.00017,10.48227]
[1777191615816,38.4,78019.45,0.0,-0.82431,0.00017,10.47941]
[1777191620851,38.39,78020.86,0.0,-0.82413,0.00017,10.48643]
[1777191625888,38.38,78020.51,0.0,-0.82425,0.00017,10.48211]
[1777191630922,38.37,78019.4,0.0,-0.82449,0.00017,10.47293]
[1777191635956,38.36,78019.7,0.0,-0.82458,0.00017,10.46589]
[1777191640991,38.36,78018.08,0.0,-0.8249,0.00017,10.45346]
[1777191646027,38.35,78019.04,0.0,-0.82479,0.00017,10.45763]
[1777191652069,38.34,78018.54,0.0,-0.82494,0.00017,10.45207]
[1777191657104,38.33,78018.4,0.0,-0.82501,0.00017,10.4494]
[1777191662138,38.32,78023.78,0.0,-0.82416,0.00017,10.48231]
[1777191667174,38.32,78028.7,0.0,-0.82338,0.00017,10.51232]
[1777191677832,38.3,78036.19,0.0,-0.82222,0.00017,10.55695]
[1777191686307,38.29,78040.22,0.0,-0.82162,0.00017,10.57961]
[1777191693355,38.28,78042.95,0.0,-0.82133,0.00017,10.58741]
[1777191698391,38.27,78044.44,0.0,-0.82114,0.00017,10.59453]
[1777191706449,38.25,78046.79,0.0,-0.82086,0.00017,10.60519]
[1777191711484,38.24,78047.34,0.0,-0.82085,0.00017,10.60591]
[1777191718124,38.16,78048.1,0.0,-0.82119,0.00017,10.59323]
[1777191723567,38.15,78048.25,0.0,-0.82125,0.00017,10.59106]
[1777191728602,38.14,78047.9,0.0,-0.82138,0.00017,10.5862]
[1777191733638,38.13,78041.71,0.0,-0.82249,0.00017,10.54365]
[1777191734644,38.13,78034.77,0.0,-0.82367,0.00017,10.49841]
[1777191738672,38.12,78029.52,0.0,-0.8246,0.00017,10.4627]
[1777191743707,38.11,78024.28,0.0,-0.82553,0.00017,10.42656]
[1777191748743,38.1,78020.5,0.0,-0.82622,0.00017,10.3998]
[1777191750756,38.1,78030.06,0.0,-0.82466,0.00017,10.46048]
[1777191755792,38.04,78032.41,0.0,-0.82469,0.00017,10.45582]
[1777191760826,38.03,78031.9,0.0,-0.82485,0.00017,10.44985]
[1777191765863,38.02,78031.35,0.0,-0.82501,0.00017,10.44369]
[1777191770898,38.01,78032.57,0.0,-0.82487,0.00017,10.44904]
[1777191775934,38.0,78031.51,0.0,-0.82512,0.00017,10.43963]
[1777191780969,37.99,78030.56,0.0,-0.82534,0.00017,10.43094]
[1777191786005,37.98,78029.97,0.0,-0.82551,0.00017,10.42458]
[1777191788618,37.97,78023.36,0.0,-0.82665,0.00017,10.38029]
[1777191795069,37.96,78023.11,0.0,-0.82676,0.00017,10.37596]
[1777191800105,37.96,78021.69,0.0,-0.82706,0.00017,10.36456]
[1777191805140,37.95,78020.83,0.0,-0.82725,0.00017,10.35684]
[1777191812188,37.93,78024.89,0.0,-0.82674,0.00017,10.37319]
[1777191818830,37.92,78025.04,0.0,-0.8268,0.00017,10.37113]
[1777191822258,37.92,78037.07,0.0,-0.82482,0.00017,10.44792]
[1777191823266,37.92,78037.92,0.0,-0.82469,0.00017,10.45309]
[1777191828304,37.91,78037.66,0.0,-0.82479,0.00017,10.4491]
[1777191833337,37.9,78036.26,0.0,-0.82509,0.00017,10.43761]
[1777191838970,37.88,78039.57,0.0,-0.82461,0.00017,10.4563]
[1777191844415,37.88,78038.24,0.0,-0.82489,0.00017,10.44536]
[1777191849449,37.86,78038.24,0.0,-0.82496,0.00017,10.44275]
[1777191856497,37.79,78039.04,0.0,-0.8253,0.00017,10.43007]
[1777191861533,37.72,78040.26,0.0,-0.82558,0.00017,10.41956]
[1777191867576,37.64,78040.39,0.0,-0.82609,0.00017,10.40035]
[1777191872610,37.58,78040.22,0.0,-0.82659,0.00017,10.37729]
[1777191877644,37.55,78040.08,0.0,-0.82678,0.00017,10.37004]
[1777191882680,37.55,78039.91,0.0,-0.82685,0.00017,10.36762]
[1777191887715,37.54,78039.66,0.0,-0.82692,0.00017,10.36469]
[1777191892751,37.54,78039.7,0.0,-0.82695,0.00017,10.36367]
[1777191899393,37.53,78040.15,0.0,-0.82691,0.00017,10.36511]
[1777191901825,37.53,78053.87,0.0,-0.82461,0.00017,10.45457]
[1777191902826,37.53,78054.27,0.0,-0.82454,0.00017,10.45716]
[1777191904839,37.53,78059.82,0.0,-0.82359,0.00017,10.49355]
[1777191910882,37.53,78056.37,0.0,-0.82417,0.00017,10.47152]
[1777191916924,37.53,78056.27,0.0,-0.82417,0.00017,10.47147]
[1777191926994,37.54,78060.39,0.0,-0.82345,0.00017,10.49911]
[1777191932034,37.54,78062.54,0.0,-0.82317,0.00017,10.50621]
[1777191937068,37.54,78063.6,0.0,-0.82297,0.00017,10.51374]
[1777191942104,37.54,78065.83,0.0,-0.82257,0.00017,10.52892]
[1777191947139,37.54,78066.14,0.0,-0.82252,0.00017,10.53109]
[1777191952173,37.54,78064.47,0.0,-0.82281,0.00017,10.52004]
[1777191958217,37.54,78065.59,0.0,-0.82262,0.00017,10.52725]
[1777191963251,37.54,78066.4,0.0,-0.82248,0.00017,10.53246]
[1777191969885,37.54,78068.41,0.0,-0.82214,0.00017,10.54559]
[1777191976342,37.54,78068.89,0.0,-0.82208,0.00017,10.54797]
[1777191981378,37.53,78069.15,0.0,-0.82206,0.00017,10.54867]
[1777191989434,37.53,78069.5,0.0,-0.82204,0.00017,10.54936]
[1777191996483,37.52,78069.68,0.0,-0.82213,0.00017,10.5422]
[1777192003533,37.51,78065.37,0.0,-0.82291,0.00017,10.51267]
[1777192010166,37.51,78064.34,0.0,-0.82312,0.00017,10.50459]
[1777192015616,37.5,78066.53,0.0,-0.82277,0.00017,10.51778]
[1777192021659,37.5,78067.2,0.0,-0.82269,0.00017,10.52097]
[1777192026693,37.5,78065.55,0.0,-0.823,0.00017,10.50922]
[1777192031730,37.49,78064.48,0.0,-0.82321,0.00017,10.50129]
[1777192036765,37.49,78064.04,0.0,-0.82331,0.00017,10.49748]
[1777192042807,37.48,78062.77,0.0,-0.82355,0.00017,10.48805]
[1777192047841,37.48,78062.26,0.0,-0.82366,0.00017,10.48379]
[1777192053883,37.48,78062.64,0.0,-0.82372,0.00017,10.47812]
[1777192058918,37.47,78061.77,0.0,-0.82389,0.00017,10.47144]
[1777192063954,37.47,78061.44,0.0,-0.82397,0.00017,10.46829]
[1777192071004,37.46,78060.79,0.0,-0.82412,0.00017,10.46265]
[1777192076041,37.46,78064.12,0.0,-0.82358,0.00017,10.48334]
[1777192081076,37.45,78064.57,0.0,-0.82354,0.00017,10.48498]
[1777192086112,37.45,78068.11,0.0,-0.82297,0.00017,10.50688]
[1777192091146,37.44,78066.39,0.0,-0.82329,0.00017,10.49486]
[1777192097189,37.44,78065.28,0.0,-0.8235,0.00017,10.48666]
[1777192102224,37.44,78064.52,0.0,-0.82365,0.00017,10.48074]
[1777192107259,37.43,78063.55,0.0,-0.82385,0.00017,10.47338]
[1777192112293,37.43,78066.33,0.0,-0.82349,0.00017,10.48355]
[1777192117328,37.42,78065.19,0.0,-0.82371,0.00017,10.47511]
[1777192122364,37.42,78064.26,0.0,-0.82389,0.00017,10.46806]
[1777192127398,37.42,78063.16,0.0,-0.82411,0.00017,10.4599]
[1777192132433,37.41,78062.73,0.0,-0.8242,0.00017,10.45614]
[1777192137469,37.41,78066.53,0.0,-0.82358,0.00017,10.48007]
[1777192142503,37.4,78066.48,0.0,-0.82362,0.00017,10.47862]
[1777192147539,37.4,78066.36,0.0,-0.82366,0.00017,10.47709]
[1777192154587,37.4,78068.21,0.0,-0.82337,0.00017,10.48836]
[1777192159622,37.39,78071.84,0.0,-0.82277,0.00017,10.51129]
[1777192164657,37.39,78074.19,0.0,-0.82239,0.00017,10.52582]
[1777192171293,37.38,78070.73,0.0,-0.8231,0.00017,10.4949]
[1777192176741,37.38,78068.68,0.0,-0.82348,0.00017,10.48044]
[1777192182784,37.38,78068.44,0.0,-0.82355,0.00017,10.4778]
[1777192188826,37.37,78067.36,0.0,-0.82376,0.00017,10.46963]
[1777192197889,37.36,78072.29,0.0,-0.82298,0.00017,10.49958]
[1777192207960,37.35,78077.81,0.0,-0.82213,0.00017,10.5324]
[1777192208967,37.35,78072.6,0.0,-0.82303,0.00017,10.49783]
[1777192210980,37.34,78068.12,0.0,-0.82381,0.00017,10.46785]
[1777192216037,37.34,78064.23,0.0,-0.82451,0.00017,10.44109]
[1777192221067,37.34,78061.72,0.0,-0.82496,0.00017,10.42359]
[1777192226102,37.33,78057.51,0.0,-0.8257,0.00017,10.39503]
[1777192232145,37.33,78056.74,0.0,-0.82595,0.00017,10.38211]
[1777192234158,37.33,78067.94,0.0,-0.82404,0.00017,10.45543]
[1777192239193,37.32,78071.98,0.0,-0.82339,0.00017,10.48066]
[1777192246243,37.31,78069.25,0.0,-0.82391,0.00017,10.46059]
[1777192251278,37.31,78067.32,0.0,-0.82428,0.00017,10.4465]
[1777192256313,37.3,78065.74,0.0,-0.82458,0.00017,10.43489]
[1777192261948,37.3,78060.76,0.0,-0.82547,0.00017,10.40073]
[1777192269403,37.29,78063.05,0.0,-0.82512,0.00017,10.41434]
[1777192275446,37.29,78062.11,0.0,-0.82531,0.00017,10.40682]
[1777192280482,37.28,78063.02,0.0,-0.82519,0.00017,10.41171]
[1777192285517,37.28,78068.51,0.0,-0.82428,0.00017,10.4467]
[1777192292160,37.27,78070.23,0.0,-0.82412,0.00017,10.44929]
[1777192297601,37.26,78074.99,0.0,-0.82333,0.00017,10.47943]
[1777192302636,37.26,78076.79,0.0,-0.82306,0.00017,10.4899]
[1777192312299,37.26,78081.53,0.0,-0.82224,0.00017,10.52096]
[1777192317741,37.26,78082.75,0.0,-0.82204,0.00017,10.52894]
[1777192322776,37.26,78083.06,0.0,-0.82198,0.00017,10.53095]
[1777192327810,37.26,78085.48,0.0,-0.82157,0.00017,10.54684]
[1777192333853,37.26,78090.42,0.0,-0.82071,0.00017,10.57933]
[1777192338888,37.26,78094.71,0.0,-0.81997,0.00017,10.60742]
[1777192343923,37.26,78099.59,0.0,-0.81912,0.00017,10.63934]
[1777192345937,37.26,78105.5,0.0,-0.81809,0.00018,10.67808]
[1777192350972,37.26,78109.53,0.0,-0.81738,0.00018,10.70455]
[1777192356010,37.26,78110.06,0.0,-0.81738,0.00018,10.70094]
[1777192362654,37.25,78110.53,0.0,-0.8173,0.00018,10.70375]
[1777192368094,37.25,78110.9,0.0,-0.81725,0.00018,10.7058]
[1777192373127,37.25,78113.18,0.0,-0.81686,0.00018,10.72051]
[1777192380177,37.25,78113.3,0.0,-0.81684,0.00018,10.72093]
[1777192385211,37.25,78113.17,0.0,-0.81688,0.00018,10.71968]
[1777192391253,37.25,78113.35,0.0,-0.81686,0.00018,10.7204]
[1777192396289,37.24,78113.28,0.0,-0.8169,0.00018,10.71904]
[1777192402331,37.24,78113.3,0.0,-0.8169,0.00018,10.71873]
[1777192407365,37.24,78112.98,0.0,-0.81699,0.00018,10.71558]
[1777192412401,37.23,78112.66,0.0,-0.81717,0.00018,10.70529]
[1777192417435,37.23,78111.88,0.0,-0.81733,0.00018,10.69906]
[1777192423079,37.22,78112.33,0.0,-0.81729,0.00018,10.70069]
[1777192430526,37.21,78112.33,0.0,-0.81733,0.00018,10.69915]
[1777192436569,37.21,78112.35,0.0,-0.81735,0.00018,10.69867]
[1777192441606,37.21,78112.42,0.0,-0.81734,0.00018,10.69891]
[1777192446640,37.21,78112.68,0.0,-0.8173,0.00018,10.7004]
[1777192453290,37.21,78112.31,0.0,-0.81737,0.00018,10.69765]
[1777192458726,37.21,78112.94,0.0,-0.81727,0.00018,10.70155]
[1777192463762,37.21,78113.54,0.0,-0.81717,0.00018,10.70524]
[1777192465776,37.21,78119.62,0.0,-0.81611,0.00018,10.74488]
[1777192467790,37.2,78123.27,0.0,-0.81547,0.00018,10.76867]
[1777192473439,37.2,78125.37,0.0,-0.8152,0.00018,10.7748]
[1777192478867,37.2,78127.98,0.0,-0.81475,0.00018,10.79144]
[1777192483901,37.2,78130.41,0.0,-0.81432,0.00018,10.80726]
[1777192488937,37.2,78131.13,0.0,-0.81421,0.00018,10.81146]
[1777192501023,37.19,78132.51,0.0,-0.81398,0.00018,10.81979]
[1777192506058,37.19,78133.26,0.0,-0.81385,0.00018,10.82459]
[1777192510087,37.19,78144.01,0.0,-0.81194,0.00018,10.89482]
[1777192511095,37.19,78147.03,0.0,-0.8114,0.00018,10.91437]
[1777192516130,37.19,78147.21,0.0,-0.81139,0.00018,10.91489]
[1777192521174,37.19,78145.06,0.0,-0.81179,0.00018,10.90023]
[1777192522181,37.18,78150.77,0.0,-0.81077,0.00018,10.93744]
[1777192527216,37.18,78146.05,0.0,-0.81163,0.00018,10.90608]
[1777192532250,37.18,78144.71,0.0,-0.81197,0.00018,10.88966]
[1777192537286,37.18,78141.79,0.0,-0.81253,0.00018,10.86956]
[1777192542321,37.17,78140.81,0.0,-0.81273,0.00018,10.86203]
[1777192549369,37.16,78140.23,0.0,-0.81288,0.00018,10.85665]
[1777192555411,37.16,78140.97,0.0,-0.81278,0.00018,10.86035]
[1777192560446,37.15,78142.81,0.0,-0.81248,0.00018,10.87121]
[1777192563468,37.15,78149.23,0.0,-0.81135,0.00018,10.91272]
[1777192568503,37.15,78151.24,0.0,-0.81101,0.00018,10.92485]
[1777192573539,37.14,78158.82,0.0,-0.80967,0.00018,10.97369]
[1777192578578,37.14,78159.45,0.0,-0.80958,0.00018,10.97697]
[1777192582608,37.14,78165.51,0.0,-0.80851,0.00018,11.01554]
[1777192584621,37.13,78170.54,0.0,-0.80762,0.00018,11.04745]
[1777192589656,37.14,78172.93,0.0,-0.80715,0.00018,11.06448]
[1777192594288,37.14,78178.8,0.0,-0.80615,0.00018,11.09632]
[1777192595699,37.14,78186.85,0.0,-0.80467,0.00018,11.1489]
[1777192600734,37.14,78197.87,0.0,-0.80262,0.00019,11.22112]
[1777192605769,37.14,78202.01,0.0,-0.80185,0.00019,11.24842]
[1777192610805,37.14,78202.41,0.0,-0.80176,0.00019,11.25145]
[1777192615839,37.15,78198.37,0.0,-0.80249,0.00019,11.22578]
[1777192620875,37.15,78201.2,0.0,-0.80194,0.00019,11.24494]
[1777192624513,37.15,78207.09,0.0,-0.80084,0.00019,11.28368]
[1777192629936,37.15,78208.74,0.0,-0.80052,0.00019,11.29483]
[1777192634972,37.16,78209.46,0.0,-0.80037,0.00019,11.2998]
[1777192640009,37.16,78209.18,0.0,-0.80041,0.00019,11.29848]
[1777192645041,37.16,78207.21,0.0,-0.80076,0.00019,11.28622]
[1777192650076,37.16,78202.62,0.0,-0.8016,0.00019,11.25706]
[1777192656119,37.17,78200.73,0.0,-0.80201,0.00019,11.23873]
[1777192661153,37.17,78199.59,0.0,-0.8022,0.00019,11.23206]
[1777192666189,37.17,78198.71,0.0,-0.80234,0.00019,11.22709]
[1777192671223,37.18,78195.73,0.0,-0.80287,0.00018,11.20846]
[1777192676258,37.18,78192.59,0.0,-0.80344,0.00018,11.18817]
[1777192681294,37.18,78190.97,0.0,-0.80374,0.00018,11.17777]
[1777192686328,37.18,78190.14,0.0,-0.80387,0.00018,11.173]
[1777192691363,37.18,78179.25,0.0,-0.80586,0.00018,11.10266]
[1777192692371,37.18,78172.55,0.0,-0.80708,0.00018,11.05905]
[1777192697405,37.19,78168.2,0.0,-0.80785,0.00018,11.03126]
[1777192702441,37.19,78168.6,0.0,-0.80776,0.00018,11.03468]
[1777192707476,37.2,78169.28,0.0,-0.80761,0.00018,11.04005]
[1777192712511,37.2,78168.79,0.0,-0.80775,0.00018,11.03082]
[1777192717547,37.21,78170.52,0.0,-0.8074,0.00018,11.04343]
[1777192722582,37.24,78165.7,0.0,-0.80807,0.00018,11.01946]
[1777192727616,37.24,78163.92,0.0,-0.80836,0.00018,11.00885]
[1777192732652,37.25,78164.14,0.0,-0.80829,0.00018,11.01129]
[1777192740707,37.25,78164.17,0.0,-0.80825,0.00018,11.0128]
[1777192744736,37.26,78159.08,0.0,-0.8091,0.00018,10.98198]
[1777192749771,37.27,78154.61,0.0,-0.80988,0.00018,10.95375]
[1777192752792,37.29,78149.17,0.0,-0.81073,0.00018,10.92288]
[1777192757827,37.34,78146.72,0.0,-0.8108,0.00018,10.92031]
[1777192762862,37.39,78144.6,0.0,-0.81087,0.00018,10.91746]
[1777192767896,37.42,78140.11,0.0,-0.81146,0.00018,10.89568]
[1777192775594,37.45,78138.67,0.0,-0.81163,0.00018,10.88557]
[1777192781001,37.47,78138.58,0.0,-0.81154,0.00018,10.88872]
[1777192786035,37.47,78137.46,0.0,-0.8117,0.00018,10.88311]
[1777192793085,37.48,78137.23,0.0,-0.81168,0.00018,10.88358]
[1777192800134,37.49,78137.22,0.0,-0.81166,0.00018,10.88439]
[1777192803155,37.49,78143.47,0.0,-0.81053,0.00018,10.92537]
[1777192808191,37.49,78143.32,0.0,-0.81055,0.00018,10.92477]
[1777192813225,37.49,78142.86,0.0,-0.81062,0.00018,10.92214]
[1777192819266,37.49,78141.91,0.0,-0.81078,0.00018,10.91634]
[1777192824305,37.49,78141.24,0.0,-0.81089,0.00018,10.91228]
[1777192829340,37.5,78140.6,0.0,-0.811,0.00018,10.90841]
[1777192834376,37.5,78140.3,0.0,-0.81113,0.00018,10.89977]
[1777192840418,37.5,78139.41,0.0,-0.81128,0.00018,10.89438]
[1777192845454,37.5,78128.16,0.0,-0.81327,0.00018,10.82149]
[1777192846467,37.5,78123.94,0.0,-0.81401,0.00018,10.79435]
[1777192851496,37.5,78121.79,0.0,-0.81437,0.00018,10.78109]
[1777192853510,37.51,78111.98,0.0,-0.81608,0.00018,10.71789]
[1777192858545,37.51,78110.55,0.0,-0.81629,0.00018,10.71005]
[1777192863581,37.52,78110.57,0.0,-0.81625,0.00018,10.71166]
[1777192868616,37.53,78109.29,0.0,-0.81643,0.00018,10.70488]
[1777192873650,37.53,78116.24,0.0,-0.81517,0.00018,10.75163]
[1777192878688,37.54,78119.81,0.0,-0.81451,0.00018,10.77604]
[1777192883722,37.54,78121.71,0.0,-0.81414,0.00018,10.78952]
[1777192888755,37.55,78126.01,0.0,-0.81335,0.00018,10.81851]
[1777192889763,37.55,78118.07,0.0,-0.81475,0.00018,10.76712]
[1777192894798,37.55,78114.75,0.0,-0.81538,0.00018,10.73998]
[1777192899832,37.56,78115.12,0.0,-0.81527,0.00018,10.74388]
[1777192904867,37.57,78114.57,0.0,-0.81533,0.00018,10.74178]
[1777192912923,37.58,78115.01,0.0,-0.81519,0.00018,10.74696]
[1777192916956,37.58,78103.89,0.0,-0.81711,0.00018,10.67579]
[1777192917962,37.58,78081.77,0.0,-0.82095,0.00017,10.53155]
[1777192922999,37.58,78083.53,0.0,-0.82065,0.00017,10.54306]
[1777192928032,37.58,78082.63,0.0,-0.8208,0.00017,10.53716]
[1777192933067,37.58,78082.85,0.0,-0.82077,0.00017,10.53853]
[1777192938102,37.58,78082.3,0.0,-0.82087,0.00017,10.53479]
[1777192941126,37.58,78064.76,0.0,-0.82388,0.00017,10.42012]
[1777192942132,37.58,78058.26,0.0,-0.82499,0.00017,10.37778]
[1777192943141,37.58,78058.39,0.0,-0.82496,0.00017,10.37886]
[1777192948175,37.59,78055.96,0.0,-0.82535,0.00017,10.3637]
[1777192950189,37.59,78045.42,0.0,-0.82714,0.00017,10.29487]
[1777192951196,37.59,78041.65,0.0,-0.82786,0.00017,10.26323]
[1777192952203,37.59,78036.13,0.0,-0.82879,0.00017,10.22718]
[1777192954217,37.59,78032.95,0.0,-0.82931,0.00017,10.20669]
[1777192955225,37.59,78039.88,0.0,-0.82814,0.00017,10.25229]
[1777192956867,37.59,78043.13,0.0,-0.82759,0.00017,10.27382]
[1777192962278,37.59,78041.31,0.0,-0.82788,0.00017,10.26246]
[1777192967312,37.6,78039.41,0.0,-0.82818,0.00017,10.25068]
[1777192972347,37.6,78037.51,0.0,-0.82848,0.00017,10.23902]
[1777192977383,37.6,78036.79,0.0,-0.82859,0.00017,10.23476]
[1777192982418,37.6,78037.3,0.0,-0.82851,0.00017,10.23799]
[1777192987453,37.6,78035.83,0.0,-0.82876,0.00017,10.22828]
[1777192992488,37.6,78035.07,0.0,-0.82888,0.00017,10.2233]
[1777192997524,37.6,78034.5,0.0,-0.82898,0.00017,10.21965]
[1777193002559,37.6,78032.25,0.0,-0.82935,0.00017,10.20506]
[1777193006588,37.6,78022.61,0.0,-0.83096,0.00017,10.1421]
[1777193008601,37.6,78020.99,0.0,-0.83122,0.00017,10.1318]
[1777193013637,37.6,78019.4,0.0,-0.83156,0.00017,10.1149]
[1777193019679,37.61,78018.73,0.0,-0.83165,0.00017,10.11126]
[1777193024715,37.61,78024.37,0.0,-0.8307,0.00017,10.14869]
[1777193029749,37.61,78028.75,0.0,-0.82996,0.00017,10.17768]
[1777193030757,37.61,78034.36,0.0,-0.82902,0.00017,10.21445]
[1777193035792,37.61,78037.63,0.0,-0.82847,0.00017,10.23591]
[1777193040826,37.61,78037.71,0.0,-0.82845,0.00017,10.23645]
[1777193045861,37.61,78038.25,0.0,-0.82836,0.00017,10.24003]
[1777193050898,37.61,78042.96,0.0,-0.82757,0.00017,10.27081]
[1777193055931,37.61,78042.63,0.0,-0.82763,0.00017,10.26852]
[1777193060966,37.61,78042.18,0.0,-0.82771,0.00017,10.26547]
[1777193067009,37.61,78041.49,0.0,-0.82783,0.00017,10.26085]
[1777193072046,37.61,78040.92,0.0,-0.82801,0.00017,10.25003]
[1777193074058,37.61,78034.08,0.0,-0.82916,0.00017,10.20534]
[1777193079093,37.61,78036.36,0.0,-0.82877,0.00017,10.22051]
[1777193084126,37.61,78036.97,0.0,-0.82866,0.00017,10.22471]
[1777193089165,37.61,78037.33,0.0,-0.8286,0.00017,10.22726]
[1777193094200,37.61,78037.3,0.0,-0.8286,0.00017,10.22724]
[1777193103263,37.61,78038.4,0.0,-0.8284,0.00017,10.23472]
[1777193110314,37.61,78039.77,0.0,-0.82817,0.00017,10.24382]
[1777193117994,37.62,78039.71,0.0,-0.82818,0.00017,10.24353]
[1777193123403,37.62,78039.42,0.0,-0.82822,0.00017,10.24171]
[1777193128438,37.62,78039.23,0.0,-0.82826,0.00017,10.2405]
[1777193133474,37.62,78039.54,0.0,-0.82829,0.00017,10.23546]
[1777193138509,37.62,78039.85,0.0,-0.82824,0.00017,10.23746]
[1777193144551,37.62,78038.84,0.0,-0.82841,0.00017,10.23084]
[1777193149586,37.62,78039.14,0.0,-0.82836,0.00017,10.23276]
[1777193157646,37.62,78038.48,0.0,-0.82848,0.00017,10.22835]
[1777193162677,37.61,78037.63,0.0,-0.82862,0.00017,10.2227]
[1777193167713,37.61,78038.68,0.0,-0.82845,0.00017,10.22946]
[1777193172748,37.61,78037.22,0.0,-0.82872,0.00017,10.21888]
[1777193178794,37.6,78037.81,0.0,-0.82866,0.00017,10.22136]
[1777193183829,37.6,78038.1,0.0,-0.82863,0.00017,10.22233]
[1777193188864,37.6,78035.36,0.0,-0.82912,0.00017,10.20352]
[1777193193898,37.59,78033.39,0.0,-0.82955,0.00017,10.18295]
[1777193198934,37.59,78033.63,0.0,-0.82952,0.00017,10.184]
[1777193203970,37.59,78033.86,0.0,-0.8295,0.00017,10.18507]
[1777193209005,37.59,78031.65,0.0,-0.82988,0.00017,10.17032]
[1777193214039,37.59,78032.28,0.0,-0.82977,0.00017,10.17426]
[1777193219074,37.59,78033.75,0.0,-0.82953,0.00017,10.18372]
[1777193225117,37.59,78035.39,0.0,-0.82926,0.00017,10.19426]
[1777193228137,37.59,78042.12,0.0,-0.82813,0.00017,10.2382]
[1777193230152,37.59,78048.72,0.0,-0.82702,0.00017,10.28118]
[1777193235186,37.58,78047.06,0.0,-0.82732,0.00017,10.26962]
[1777193241229,37.58,78045.78,0.0,-0.82756,0.00017,10.26044]
[1777193246265,37.58,78044.88,0.0,-0.82773,0.00017,10.25387]
[1777193251299,37.58,78041.36,0.0,-0.82843,0.00017,10.2232]
[1777193256334,37.57,78039.51,0.0,-0.82875,0.00017,10.21063]
[1777193261368,37.57,78035.68,0.0,-0.8294,0.00017,10.18523]
[1777193267410,37.57,78035.52,0.0,-0.82944,0.00017,10.18393]
[1777193272446,37.57,78037.13,0.0,-0.82917,0.00017,10.19428]
[1777193277480,37.57,78038.59,0.0,-0.82893,0.00017,10.20357]
[1777193282515,37.57,78040.13,0.0,-0.82868,0.00017,10.21335]
[1777193287550,37.57,78040.66,0.0,-0.8286,0.00017,10.21641]
[1777193292586,37.56,78039.33,0.0,-0.82884,0.00017,10.20721]
[1777193299311,37.56,78039.59,0.0,-0.82883,0.00017,10.20781]
[1777193306683,37.56,78039.45,0.0,-0.82888,0.00017,10.20571]
[1777193313732,37.55,78039.04,0.0,-0.82908,0.00017,10.19452]
[1777193318768,37.55,78038.34,0.0,-0.82922,0.00017,10.18913]
[1777193323804,37.54,78040.5,0.0,-0.82888,0.00017,10.20211]
[1777193329845,37.53,78043.61,0.0,-0.82841,0.00017,10.22047]
[1777193334881,37.53,78041.5,0.0,-0.82881,0.00017,10.20483]
[1777193339916,37.52,78041.28,0.0,-0.82891,0.00017,10.20132]
[1777193344950,37.51,78037.24,0.0,-0.82963,0.00017,10.17327]
[1777193350999,37.51,78037.32,0.0,-0.82966,0.00017,10.17211]
[1777193356034,37.5,78037.73,0.0,-0.82962,0.00017,10.17344]
[1777193361069,37.49,78038.06,0.0,-0.8296,0.00017,10.17431]
[1777193366104,37.49,78040.58,0.0,-0.82921,0.00017,10.18949]
[1777193371145,37.48,78039.34,0.0,-0.82955,0.00017,10.17297]
[1777193376180,37.48,78038.91,0.0,-0.82965,0.00017,10.16892]
[1777193381216,37.47,78036.33,0.0,-0.83011,0.00017,10.15081]
[1777193386251,37.47,78036.9,0.0,-0.83005,0.00017,10.15351]
[1777193391285,37.47,78035.6,0.0,-0.83029,0.00017,10.14393]
[1777193396320,37.46,78036.04,0.0,-0.83024,0.00017,10.14585]
[1777193401355,37.46,78036.21,0.0,-0.83024,0.00017,10.14602]
[1777193406391,37.45,78036.96,0.0,-0.83014,0.00017,10.15001]
[1777193411427,37.45,78037.6,0.0,-0.83005,0.00017,10.15328]
[1777193416461,37.45,78037.55,0.0,-0.83009,0.00017,10.15202]
[1777193421496,37.44,78037.83,0.0,-0.83006,0.00017,10.15298]
[1777193427538,37.44,78037.51,0.0,-0.83014,0.00017,10.14984]
[1777193434589,37.43,78038.03,0.0,-0.83018,0.00017,10.14501]
[1777193440306,37.43,78038.51,0.0,-0.83012,0.00017,10.14718]
[1777193446671,37.43,78038.95,0.0,-0.83007,0.00017,10.14907]
[1777193455734,37.42,78038.92,0.0,-0.83012,0.00017,10.14737]
[1777193460780,37.42,78038.68,0.0,-0.83018,0.00017,10.14489]
[1777193465821,37.41,78038.96,0.0,-0.83016,0.00017,10.14578]
[1777193470856,37.41,78039.0,0.0,-0.83018,0.00017,10.14513]
[1777193476898,37.41,78038.99,0.0,-0.8302,0.00017,10.1444]
[1777193481932,37.41,78038.53,0.0,-0.83029,0.00017,10.14091]
[1777193486967,37.4,78038.86,0.0,-0.83024,0.00017,10.14266]
[1777193494016,37.4,78038.78,0.0,-0.83036,0.00017,10.13443]
[1777193500058,37.4,78038.92,0.0,-0.83036,0.00017,10.13433]
[1777193505093,37.39,78038.9,0.0,-0.83039,0.00017,10.13334]
[1777193510132,37.39,78038.31,0.0,-0.83051,0.00017,10.12843]
[1777193515167,37.39,78038.26,0.0,-0.83055,0.00017,10.12727]
[1777193520202,37.38,78038.56,0.0,-0.83052,0.00017,10.1284]
[1777193525236,37.38,78038.61,0.0,-0.83053,0.00017,10.12788]
[1777193530272,37.38,78038.57,0.0,-0.83056,0.00017,10.12677]
[1777193535306,37.37,78037.83,0.0,-0.83071,0.00017,10.12106]
[1777193537320,37.37,78032.55,0.0,-0.8316,0.00017,10.08601]
[1777193542356,37.37,78033.58,0.0,-0.83144,0.00017,10.09229]
[1777193548397,37.37,78033.53,0.0,-0.83146,0.00017,10.09146]
[1777193550411,37.37,78040.41,0.0,-0.83031,0.00017,10.13662]
[1777193555446,37.37,78043.01,0.0,-0.82995,0.00017,10.14698]
[1777193561489,37.37,78043.13,0.0,-0.82992,0.00017,10.14807]
[1777193567531,37.37,78042.19,0.0,-0.8301,0.00017,10.1413]
[1777193572566,37.37,78041.65,0.0,-0.83018,0.00017,10.13792]
[1777193579616,37.37,78041.16,0.0,-0.83026,0.00017,10.13492]
[1777193584650,37.37,78040.87,0.0,-0.8303,0.00017,10.1332]
[1777193589687,37.37,78040.51,0.0,-0.83036,0.00017,10.13104]
[1777193594720,37.37,78040.01,0.0,-0.83044,0.00017,10.12796]
[1777193601429,37.37,78038.58,0.0,-0.83067,0.00017,10.11896]
[1777193611499,37.38,78039.0,0.0,-0.83067,0.00017,10.11533]
[1777193618888,37.38,78039.02,0.0,-0.83065,0.00017,10.11599]
[1777193625938,37.38,78038.95,0.0,-0.83065,0.00017,10.11608]
[1777193631639,37.38,78040.29,0.0,-0.83041,0.00017,10.12534]
[1777193641709,37.38,78040.06,0.0,-0.83043,0.00017,10.12445]
[1777193649101,37.39,78040.38,0.0,-0.83037,0.00017,10.12697]
[1777193657157,37.39,78040.13,0.0,-0.8304,0.00017,10.12559]
[1777193662194,37.38,78039.94,0.0,-0.83046,0.00017,10.12363]
[1777193667228,37.38,78040.17,0.0,-0.83044,0.00017,10.12443]
[1777193673269,37.38,78039.65,0.0,-0.83064,0.00017,10.11295]
[1777193680319,37.37,78039.56,0.0,-0.83067,0.00017,10.11157]
[1777193681326,37.37,78050.61,0.0,-0.82881,0.00017,10.18403]
[1777193686361,37.37,78049.35,0.0,-0.82904,0.00017,10.17516]
[1777193691396,37.37,78048.49,0.0,-0.82919,0.00017,10.16927]
[1777193699452,37.36,78045.62,0.0,-0.82971,0.00017,10.14913]
[1777193704489,37.36,78044.8,0.0,-0.82989,0.00017,10.1424]
[1777193709593,37.35,78044.03,0.0,-0.83005,0.00017,10.13596]
[1777193716639,37.35,78042.79,0.0,-0.83031,0.00017,10.12585]
[1777193722272,37.34,78041.16,0.0,-0.83062,0.00017,10.11371]
[1777193730735,37.33,78040.66,0.0,-0.83077,0.00017,10.10798]
[1777193735772,37.33,78039.12,0.0,-0.83115,0.00017,10.08942]
[1777193740807,37.32,78039.1,0.0,-0.83119,0.00017,10.08803]
[1777193745842,37.32,78039.21,0.0,-0.8312,0.00017,10.08749]
[1777193752482,37.31,78039.37,0.0,-0.83122,0.00017,10.08676]
[1777193759942,37.3,78039.02,0.0,-0.83133,0.00017,10.0827]
[1777193764978,37.3,78035.36,0.0,-0.83197,0.00017,10.05747]
[1777193770012,37.29,78036.08,0.0,-0.83188,0.00017,10.06116]
[1777193775048,37.29,78036.18,0.0,-0.83189,0.00017,10.06076]
[1777193780082,37.29,78035.06,0.0,-0.83211,0.00017,10.05231]
[1777193785118,37.28,78032.35,0.0,-0.83259,0.00017,10.03341]
[1777193790153,37.28,78032.24,0.0,-0.83263,0.00017,10.03187]
[1777193798209,37.27,78030.82,0.0,-0.83298,0.00017,10.01449]
[1777193805258,37.27,78032.6,0.0,-0.8327,0.00017,10.02552]
[1777193810293,37.27,78034.88,0.0,-0.83233,0.00017,10.04009]
[1777193815327,37.27,78036.67,0.0,-0.83204,0.00017,10.05134]
[1777193822383,37.26,78036.83,0.0,-0.83203,0.00017,10.05164]
[1777193828418,37.26,78037.02,0.0,-0.83202,0.00017,10.05226]
[1777193839496,37.26,78037.5,0.0,-0.83197,0.00017,10.05416]
[1777193846544,37.25,78036.95,0.0,-0.83212,0.00017,10.0485]
[1777193851580,37.25,78037.03,0.0,-0.83222,0.00017,10.04088]
[1777193856615,37.24,78037.1,0.0,-0.83222,0.00017,10.0408]
[1777193861651,37.24,78036.49,0.0,-0.83234,0.00017,10.03625]
[1777193871721,37.24,78037.16,0.0,-0.83225,0.00017,10.03972]
[1777193877763,37.23,78036.92,0.0,-0.83231,0.00017,10.03755]
[1777193882798,37.23,78036.37,0.0,-0.83241,0.00017,10.03345]
[1777193888840,37.23,78035.85,0.0,-0.83251,0.00017,10.02951]
[1777193893875,37.23,78036.15,0.0,-0.83247,0.00017,10.03108]
[1777193899918,37.23,78036.66,0.0,-0.8324,0.00017,10.03396]
[1777193905959,37.23,78037.06,0.0,-0.83234,0.00017,10.03609]
[1777193910993,37.22,78037.43,0.0,-0.83229,0.00017,10.03811]
[1777193916029,37.22,78041.86,0.0,-0.83165,0.00017,10.05987]
[1777193921064,37.22,78041.22,0.0,-0.83177,0.00017,10.05521]
[1777193928113,37.22,78040.66,0.0,-0.83187,0.00017,10.05116]
[1777193933749,37.22,78043.4,0.0,-0.83141,0.00017,10.06941]
[1777193939191,37.22,78043.77,0.0,-0.83133,0.00017,10.07233]
[1777193944224,37.22,78043.22,0.0,-0.83141,0.00017,10.06917]
[1777193949259,37.23,78042.61,0.0,-0.8315,0.00017,10.06567]
[1777193954296,37.23,78041.76,0.0,-0.83163,0.00017,10.06058]
[1777193959332,37.23,78038.98,0.0,-0.83208,0.00017,10.04277]
[1777193964366,37.23,78038.14,0.0,-0.83221,0.00017,10.03784]
[1777193969401,37.23,78038.07,0.0,-0.8322,0.00017,10.03801]
[1777193974437,37.24,78038.2,0.0,-0.83225,0.00017,10.03243]
[1777193979471,37.24,78038.72,0.0,-0.83215,0.00017,10.03649]
[1777193984509,37.24,78038.72,0.0,-0.83214,0.00017,10.03709]
[1777193989542,37.24,78037.46,0.0,-0.83233,0.00017,10.02939]
[1777193994577,37.25,78037.62,0.0,-0.8323,0.00017,10.03077]
[1777194001634,37.25,78037.68,0.0,-0.83227,0.00017,10.03164]
[1777194002642,37.25,78027.9,0.0,-0.83392,0.00017,9.96686]
[1777194003648,37.25,78025.53,0.0,-0.83431,0.00017,9.95118]
[1777194008685,37.24,78028.44,0.0,-0.83385,0.00017,9.96954]
[1777194013719,37.24,78030.49,0.0,-0.83352,0.00017,9.98242]
[1777194018754,37.24,78031.33,0.0,-0.8334,0.00017,9.98738]
[1777194023791,37.24,78032.62,0.0,-0.8332,0.00017,9.99536]
[1777194028829,37.23,78034.36,0.0,-0.83292,0.00017,10.00636]
[1777194034450,37.23,78034.86,0.0,-0.83294,0.00017,10.00211]
[1777194039902,37.23,78036.11,0.0,-0.83274,0.00017,10.00983]
[1777194044939,37.23,78037.4,0.0,-0.83252,0.00017,10.01854]
[1777194049974,37.23,78036.29,0.0,-0.83269,0.00017,10.01177]
[1777194056017,37.24,78036.95,0.0,-0.83256,0.00017,10.0167]
[1777194063065,37.24,78037.58,0.0,-0.83245,0.00017,10.02106]
[1777194071122,37.24,78037.98,0.0,-0.83236,0.00017,10.02468]
[1777194076157,37.24,78036.01,0.0,-0.83268,0.00017,10.01227]
[1777194081196,37.24,78035.38,0.0,-0.83277,0.00017,10.00872]
[1777194086227,37.25,78035.47,0.0,-0.83273,0.00017,10.00995]
[1777194091261,37.25,78036.06,0.0,-0.83271,0.00017,10.00741]
[1777194098311,37.25,78036.2,0.0,-0.83266,0.00017,10.00928]
[1777194104945,37.26,78036.16,0.0,-0.83264,0.00017,10.00996]
[1777194110395,37.26,78034.69,0.0,-0.83287,0.00017,10.0009]
[1777194115016,37.26,78029.0,0.0,-0.83381,0.00017,9.96403]
[1777194120465,37.27,78027.36,0.0,-0.83405,0.00017,9.95425]
[1777194122479,37.27,78021.85,0.0,-0.83496,0.00017,9.9182]
[1777194127514,37.27,78018.07,0.0,-0.83559,0.00017,9.89338]
[1777194132548,37.27,78015.54,0.0,-0.83601,0.00017,9.87683]
[1777194137584,37.27,78013.18,0.0,-0.83639,0.00017,9.86142]
[1777194142620,37.27,78012.74,0.0,-0.83646,0.00017,9.85874]
[1777194147662,37.27,78010.46,0.0,-0.83683,0.00017,9.84387]
[1777194152691,37.27,78008.06,0.0,-0.83731,0.00017,9.82114]
[1777194157727,37.27,78007.33,0.0,-0.83743,0.00017,9.81658]
[1777194162762,37.28,78004.5,0.0,-0.83788,0.00016,9.79815]
[1777194168803,37.28,78003.4,0.0,-0.83805,0.00016,9.79134]
[1777194173839,37.28,78002.83,0.0,-0.83814,0.00016,9.7879]
[1777194178874,37.28,78002.74,0.0,-0.83815,0.00016,9.78761]
[1777194183909,37.28,78001.81,0.0,-0.83829,0.00016,9.78179]
[1777194188949,37.28,78001.69,0.0,-0.8383,0.00016,9.78131]
[1777194192976,37.28,77993.25,0.0,-0.83968,0.00016,9.72581]
[1777194198011,37.29,77992.63,0.0,-0.83976,0.00016,9.72247]
[1777194203046,37.29,78001.87,0.0,-0.83823,0.00016,9.7843]
[1777194204053,37.29,78009.7,0.0,-0.83694,0.00017,9.83609]
[1777194206066,37.29,78016.79,0.0,-0.83576,0.00017,9.88303]
[1777194211102,37.29,78013.63,0.0,-0.83637,0.00017,9.8552]
[1777194216137,37.29,78014.9,0.0,-0.83615,0.00017,9.86379]
[1777194221171,37.29,78014.21,0.0,-0.83626,0.00017,9.85944]
[1777194226207,37.29,78014.61,0.0,-0.83619,0.00017,9.86236]
[1777194231241,37.29,78014.64,0.0,-0.83618,0.00017,9.86285]
[1777194236277,37.29,78015.06,0.0,-0.83611,0.00017,9.86554]
[1777194241311,37.29,78015.21,0.0,-0.83609,0.00017,9.86645]
[1777194247353,37.29,78015.45,0.0,-0.83605,0.00017,9.86796]
[1777194252388,37.29,78011.52,0.0,-0.8367,0.00017,9.84196]
[1777194257424,37.29,78009.55,0.0,-0.83702,0.00017,9.82905]
[1777194260444,37.29,78004.3,0.0,-0.83789,0.00016,9.7945]
[1777194266066,37.3,78002.24,0.0,-0.83822,0.00016,9.7813]
[1777194271529,37.3,78002.68,0.0,-0.83822,0.00016,9.77779]
[1777194276563,37.3,78002.26,0.0,-0.83827,0.00016,9.77568]
[1777194281598,37.3,78001.96,0.0,-0.83831,0.00016,9.77407]
[1777194286633,37.3,78001.48,0.0,-0.83838,0.00016,9.77126]
[1777194291685,37.3,78001.64,0.0,-0.83834,0.00016,9.77268]
[1777194296704,37.31,78002.05,0.0,-0.83827,0.00016,9.77573]
[1777194302746,37.31,78002.11,0.0,-0.83825,0.00016,9.77651]
[1777194307784,37.31,78002.32,0.0,-0.8382,0.00016,9.7782]
[1777194313825,37.31,78006.68,0.0,-0.83748,0.00017,9.80714]
[1777194318859,37.31,78009.19,0.0,-0.83707,0.00017,9.82359]
[1777194319867,37.31,78014.79,0.0,-0.83614,0.00017,9.8606]
[1777194326915,37.31,78013.79,0.0,-0.83632,0.00017,9.85363]
[1777194331953,37.31,78013.19,0.0,-0.83651,0.00017,9.84228]
[1777194342020,37.3,78012.53,0.0,-0.83664,0.00017,9.8375]
[1777194347058,37.3,78012.26,0.0,-0.83668,0.00017,9.83551]
[1777194356701,37.3,78012.1,0.0,-0.83672,0.00017,9.83407]
[1777194362163,37.3,78005.01,0.0,-0.8379,0.00016,9.78701]
[1777194370219,37.3,78004.15,0.0,-0.83804,0.00016,9.78151]
[1777194377267,37.3,78004.28,0.0,-0.83801,0.00016,9.7825]
[1777194382303,37.3,78003.99,0.0,-0.83806,0.00016,9.78068]
[1777194388344,37.3,78003.38,0.0,-0.83815,0.00016,9.77675]
[1777194393380,37.3,78002.56,0.0,-0.83838,0.00016,9.76435]
[1777194398414,37.3,77997.85,0.0,-0.83915,0.00016,9.73312]
[1777194404458,37.31,77998.84,0.0,-0.83898,0.00016,9.74014]
[1777194409492,37.31,77996.48,0.0,-0.83935,0.00016,9.72506]
[1777194417548,37.31,77998.07,0.0,-0.83907,0.00016,9.73624]
[1777194422583,37.31,77996.74,0.0,-0.8393,0.00016,9.72696]
[1777194423591,37.31,77990.04,0.0,-0.8404,0.00016,9.68264]
[1777194428624,37.31,77985.87,0.0,-0.84108,0.00016,9.65503]
[1777194435675,37.31,77984.36,0.0,-0.84135,0.00016,9.64435]
[1777194440710,37.3,77983.42,0.0,-0.84153,0.00016,9.63705]
[1777194442724,37.3,77988.59,0.0,-0.84069,0.00016,9.67095]
[1777194447336,37.3,77993.15,0.0,-0.83996,0.00016,9.70064]
[1777194452793,37.3,77990.06,0.0,-0.84057,0.00016,9.67254]
[1777194457829,37.29,77988.63,0.0,-0.84084,0.00016,9.66156]
[1777194463870,37.28,77986.94,0.0,-0.84116,0.00016,9.64857]
[1777194470920,37.28,77985.61,0.0,-0.84143,0.00016,9.63766]
[1777194477545,37.27,77982.7,0.0,-0.84193,0.00016,9.61758]
[1777194486024,37.27,77982.66,0.0,-0.84195,0.00016,9.61664]
[1777194491071,37.27,77985.88,0.0,-0.84144,0.00016,9.63748]
[1777194496095,37.27,77985.77,0.0,-0.84147,0.00016,9.63625]
[1777194501130,37.27,77983.12,0.0,-0.8419,0.00016,9.61847]
[1777194506165,37.26,77979.8,0.0,-0.84245,0.00016,9.59637]
[1777194511199,37.26,77978.22,0.0,-0.8428,0.00016,9.57873]
[1777194517825,37.26,77978.18,0.0,-0.8428,0.00016,9.57848]
[1777194524291,37.27,77978.56,0.0,-0.84271,0.00016,9.58209]
[1777194530334,37.27,77977.96,0.0,-0.84278,0.00016,9.57942]
[1777194535368,37.27,77977.27,0.0,-0.84288,0.00016,9.57508]
[1777194541410,37.27,77977.16,0.0,-0.8429,0.00016,9.57442]
[1777194547453,37.27,77977.52,0.0,-0.84284,0.00016,9.57684]
[1777194552488,37.27,77976.71,0.0,-0.84297,0.00016,9.57151]
[1777194557523,37.27,77973.47,0.0,-0.8435,0.00016,9.54991]
[1777194563565,37.27,77968.45,0.0,-0.84433,0.00016,9.51605]
[1777194568600,37.27,77967.15,0.0,-0.84452,0.00016,9.50786]
[1777194573634,37.27,77966.92,0.0,-0.84465,0.00016,9.49935]
[1777194578670,37.27,77966.29,0.0,-0.84475,0.00016,9.49526]
[1777194583706,37.27,77965.32,0.0,-0.84491,0.00016,9.48872]
[1777194590754,37.27,77964.39,0.0,-0.84507,0.00016,9.48191]
[1777194595793,37.27,77966.21,0.0,-0.84481,0.00016,9.49293]
[1777194600829,37.26,77967.27,0.0,-0.84466,0.00016,9.499]
[1777194605863,37.26,77968.87,0.0,-0.8444,0.00016,9.50946]
[1777194610899,37.26,77969.15,0.0,-0.84436,0.00016,9.5112]
[1777194615934,37.26,77969.78,0.0,-0.84426,0.00016,9.51524]
[1777194620968,37.26,77971.02,0.0,-0.84407,0.00016,9.52332]
[1777194626006,37.26,77970.82,0.0,-0.8441,0.00016,9.52186]
[1777194632050,37.26,77971.46,0.0,-0.84409,0.00016,9.51886]
[1777194638669,37.26,77972.24,0.0,-0.84397,0.00016,9.52387]
[1777194644134,37.26,77972.3,0.0,-0.84396,0.00016,9.52417]
[1777194649169,37.26,77973.14,0.0,-0.84383,0.00016,9.52962]
[1777194656217,37.26,77973.29,0.0,-0.84381,0.00016,9.53046]
[1777194663266,37.26,77972.21,0.0,-0.84399,0.00016,9.52325]
[1777194668301,37.26,77971.32,0.0,-0.84411,0.00016,9.51799]
[1777194673336,37.26,77972.07,0.0,-0.84396,0.00016,9.52405]
[1777194678372,37.27,77972.04,0.0,-0.84396,0.00016,9.52427]
[1777194683406,37.27,77972.24,0.0,-0.84393,0.00016,9.52558]
[1777194688442,37.27,77972.42,0.0,-0.8439,0.00016,9.52675]
[1777194694484,37.27,77973.47,0.0,-0.84382,0.00016,9.52653]
[1777194699519,37.27,77973.48,0.0,-0.84382,0.00016,9.52657]
[1777194704554,37.27,77972.88,0.0,-0.84392,0.00016,9.52259]
[1777194714624,37.27,77973.62,0.0,-0.8438,0.00016,9.52746]
[1777194717646,37.27,77978.8,0.0,-0.84296,0.00016,9.56167]
[1777194722681,37.26,77979.44,0.0,-0.84287,0.00016,9.56559]
[1777194727716,37.26,77978.48,0.0,-0.84303,0.00016,9.55894]
[1777194735772,37.26,77977.5,0.0,-0.8432,0.00016,9.55202]
[1777194740807,37.26,77976.3,0.0,-0.8434,0.00016,9.54383]
[1777194745841,37.26,77976.57,0.0,-0.84336,0.00016,9.54541]
[1777194750877,37.26,77977.78,0.0,-0.84317,0.00016,9.55319]
[1777194755913,37.26,77977.97,0.0,-0.84323,0.00016,9.54715]
[1777194762961,37.26,77978.34,0.0,-0.84318,0.00016,9.54937]
[1777194767997,37.26,77978.6,0.0,-0.84314,0.00016,9.55094]
[1777194773034,37.26,77979.01,0.0,-0.84308,0.00016,9.5535]
[1777194778069,37.26,77978.91,0.0,-0.8431,0.00016,9.5527]
[1777194783105,37.26,77979.42,0.0,-0.84302,0.00016,9.55594]
[1777194788139,37.25,77979.73,0.0,-0.84297,0.00016,9.55785]
[1777194793176,37.26,77980.99,0.0,-0.84276,0.00016,9.56665]
[1777194799795,37.26,77985.01,0.0,-0.84209,0.00016,9.59361]
[1777194802238,37.26,77986.26,0.0,-0.84188,0.00016,9.60216]
[1777194807274,37.26,77987.25,0.0,-0.84171,0.00016,9.60913]
[1777194812307,37.26,77986.62,0.0,-0.8419,0.00016,9.59798]
[1777194817342,37.26,77985.63,0.0,-0.84205,0.00016,9.59204]
[1777194822381,37.27,77985.06,0.0,-0.84212,0.00016,9.58891]
[1777194827414,37.27,77984.65,0.0,-0.84217,0.00016,9.58683]
[1777194832450,37.27,77983.49,0.0,-0.84235,0.00016,9.57973]
[1777194837485,37.27,77983.98,0.0,-0.84225,0.00016,9.58363]
[1777194842520,37.28,77985.67,0.0,-0.84196,0.00016,9.59539]
[1777194847555,37.28,77984.72,0.0,-0.8421,0.00016,9.58965]
[1777194853597,37.28,77983.43,0.0,-0.8423,0.00016,9.58183]
[1777194858637,37.28,77983.27,0.0,-0.84231,0.00016,9.58134]
[1777194863671,37.29,77984.66,0.0,-0.84206,0.00016,9.59143]
[1777194869714,37.29,77983.83,0.0,-0.84217,0.00016,9.58707]
[1777194874748,37.29,77983.68,0.0,-0.84226,0.00016,9.57994]
[1777194880364,37.3,77983.14,0.0,-0.84232,0.00016,9.57735]
[1777194885825,37.3,77983.28,0.0,-0.84227,0.00016,9.57916]
[1777194891867,37.3,77982.74,0.0,-0.84235,0.00016,9.5762]
[1777194896902,37.3,77984.95,0.0,-0.84198,0.00016,9.5913]
[1777194901937,37.31,77985.83,0.0,-0.84182,0.00016,9.5975]
[1777194906972,37.3,77985.15,0.0,-0.84194,0.00016,9.59258]
[1777194912011,37.31,77987.03,0.0,-0.84163,0.00016,9.6055]
[1777194917044,37.31,77985.4,0.0,-0.8419,0.00016,9.59447]
[1777194922078,37.3,77984.5,0.0,-0.84206,0.00016,9.58799]
[1777194927113,37.3,77983.77,0.0,-0.84219,0.00016,9.58258]
[1777194932148,37.3,77983.0,0.0,-0.84242,0.00016,9.56982]
[1777194937183,37.3,77982.62,0.0,-0.84249,0.00016,9.56678]
[1777194944233,37.29,77982.19,0.0,-0.84258,0.00016,9.56316]
[1777194949268,37.29,77982.72,0.0,-0.84251,0.00016,9.56607]
[1777194955311,37.29,77982.12,0.0,-0.8426,0.00016,9.56248]
[1777194960925,37.29,77981.44,0.0,-0.8427,0.00016,9.55835]
[1777194966388,37.3,77977.96,0.0,-0.84326,0.00016,9.5358]
[1777194971422,37.3,77981.5,0.0,-0.84267,0.00016,9.55965]
[1777194976458,37.3,77980.98,0.0,-0.84275,0.00016,9.55658]
[1777194982500,37.3,77981.19,0.0,-0.84271,0.00016,9.55793]
[1777194987536,37.3,77980.64,0.0,-0.84279,0.00016,9.55456]
[1777194992572,37.3,77981.07,0.0,-0.84281,0.00016,9.55068]
[1777194997607,37.3,77981.2,0.0,-0.84277,0.00016,9.55206]
[1777195003651,37.31,77980.46,0.0,-0.84288,0.00016,9.54773]
[1777195009691,37.31,77980.42,0.0,-0.84288,0.00016,9.54781]
[1777195017748,37.31,77980.33,0.0,-0.8429,0.00016,9.54679]
[1777195022785,37.31,77978.53,0.0,-0.84318,0.00016,9.53529]
[1777195027819,37.31,77976.73,0.0,-0.84346,0.00016,9.52406]
[1777195032852,37.31,77974.37,0.0,-0.84383,0.00016,9.50877]
[1777195037888,37.31,77974.77,0.0,-0.84378,0.00016,9.51104]
[1777195043929,37.31,77975.1,0.0,-0.84375,0.00016,9.51233]
[1777195049974,37.3,77976.15,0.0,-0.8436,0.00016,9.51838]
[1777195058029,37.3,77977.22,0.0,-0.84353,0.00016,9.51788]
[1777195067092,37.3,77978.31,0.0,-0.84336,0.00016,9.52458]
[1777195072127,37.3,77978.71,0.0,-0.84331,0.00016,9.52687]
[1777195077163,37.3,77981.88,0.0,-0.8428,0.00016,9.54767]
[1777195082198,37.3,77981.77,0.0,-0.84282,0.00016,9.5465]
[1777195087234,37.29,77983.46,0.0,-0.84256,0.00016,9.5572]
[1777195092271,37.29,77985.4,0.0,-0.84226,0.00016,9.56952]
[1777195100324,37.29,77983.86,0.0,-0.84253,0.00016,9.55844]
[1777195105359,37.29,77983.28,0.0,-0.84264,0.00016,9.55408]
[1777195110394,37.28,77982.98,0.0,-0.8427,0.00016,9.55158]
[1777195115430,37.28,77982.56,0.0,-0.84287,0.00016,9.54119]
[1777195120465,37.28,77982.33,0.0,-0.84292,0.00016,9.53921]
[1777195127515,37.28,77981.79,0.0,-0.84302,0.00016,9.53502]
[1777195142204,37.27,77980.44,0.0,-0.84327,0.00016,9.52497]
[1777195147660,37.27,77980.45,0.0,-0.84328,0.00016,9.52468]
[1777195154709,37.27,77977.74,0.0,-0.84373,0.00016,9.50639]
[1777195159744,37.27,77978.38,0.0,-0.84363,0.00016,9.51039]
[1777195164779,37.27,77978.66,0.0,-0.8436,0.00016,9.51178]
[1777195172836,37.26,77979.05,0.0,-0.84368,0.00016,9.50504]
[1777195174848,37.26,77972.84,0.0,-0.8447,0.00016,9.46337]
[1777195179884,37.25,77974.04,0.0,-0.84453,0.00016,9.47018]
[1777195185926,37.25,77974.72,0.0,-0.84447,0.00016,9.47271]
[1777195188946,37.24,77967.4,0.0,-0.84568,0.00016,9.42322]
[1777195194993,37.23,77969.13,0.0,-0.84545,0.00016,9.43254]
[1777195200039,37.23,77970.57,0.0,-0.84526,0.00016,9.4403]
[1777195205065,37.22,77974.35,0.0,-0.84469,0.00016,9.46383]
[1777195210099,37.21,77972.91,0.0,-0.84497,0.00016,9.45231]
[1777195213121,37.21,77978.64,0.0,-0.84408,0.00016,9.48906]
[1777195214128,37.21,77980.27,0.0,-0.84382,0.00016,9.49941]
[1777195218155,37.2,77986.5,0.0,-0.84285,0.00016,9.53896]
[1777195223195,37.19,77983.65,0.0,-0.84338,0.00016,9.51766]
[1777195228226,37.19,77984.45,0.0,-0.84329,0.00016,9.52103]
[1777195233262,37.18,77983.8,0.0,-0.84355,0.00016,9.50735]
[1777195238297,37.17,77983.07,0.0,-0.84373,0.00016,9.50014]
[1777195243332,37.16,77983.1,0.0,-0.84378,0.00016,9.49796]
[1777195251397,37.15,77981.8,0.0,-0.84408,0.00016,9.48562]
[1777195256424,37.14,77980.88,0.0,-0.84429,0.00016,9.4773]
[1777195263053,37.13,77981.99,0.0,-0.84417,0.00016,9.48205]
[1777195270526,37.11,77981.74,0.0,-0.8443,0.00016,9.47694]
[1777195276563,37.1,77982.55,0.0,-0.84423,0.00016,9.47978]
[1777195281598,37.1,77986.13,0.0,-0.8437,0.00016,9.50173]
[1777195286633,37.09,77987.02,0.0,-0.84359,0.00016,9.50604]
[1777195293263,37.08,77988.1,0.0,-0.84356,0.00016,9.5039]
[1777195298718,37.08,77989.14,0.0,-0.84343,0.00016,9.50929]
[1777195304759,37.07,77990.24,0.0,-0.84331,0.00016,9.51424]
[1777195310802,37.06,77990.44,0.0,-0.84332,0.00016,9.51358]
[1777195316844,37.05,77990.96,0.0,-0.84329,0.00016,9.5149]
[1777195323473,37.04,77990.87,0.0,-0.84337,0.00016,9.51199]
[1777195332955,37.03,77990.8,0.0,-0.84344,0.00016,9.50882]
[1777195337992,37.03,77987.85,0.0,-0.84396,0.00016,9.48775]
[1777195343613,37.02,77989.42,0.0,-0.84375,0.00016,9.49658]
[1777195351083,37.02,77991.58,0.0,-0.84353,0.00016,9.50196]
[1777195356117,37.01,77993.03,0.0,-0.84333,0.00016,9.51029]
[1777195361153,37.01,77995.91,0.0,-0.84289,0.00016,9.52814]
[1777195366188,37.0,77999.69,0.0,-0.8423,0.00016,9.55197]
[1777195372229,37.0,78003.72,0.0,-0.84168,0.00016,9.57726]
[1777195377264,36.99,78006.86,0.0,-0.84119,0.00017,9.5969]
[1777195382299,36.99,78009.16,0.0,-0.84085,0.00017,9.61082]
[1777195385321,36.98,78015.91,0.0,-0.83975,0.00017,9.65493]
[1777195390355,36.97,78016.86,0.0,-0.83964,0.00017,9.65937]
[1777195397406,36.97,78015.86,0.0,-0.83985,0.00017,9.65089]
[1777195403449,36.96,78017.52,0.0,-0.83962,0.00017,9.66044]
[1777195408483,36.96,78018.26,0.0,-0.83952,0.00017,9.66414]
[1777195414525,36.95,78019.19,0.0,-0.8395,0.00017,9.66176]
[1777195419560,36.95,78020.02,0.0,-0.83939,0.00017,9.66613]
[1777195424595,36.94,78020.41,0.0,-0.83935,0.00017,9.66758]
[1777195429632,36.94,78021.13,0.0,-0.83926,0.00017,9.67124]
[1777195436679,36.93,78021.55,0.0,-0.83923,0.00017,9.67245]
[1777195441714,36.93,78022.08,0.0,-0.83917,0.00017,9.67487]
[1777195446749,36.92,78023.9,0.0,-0.8389,0.00017,9.68584]
[1777195451785,36.92,78023.34,0.0,-0.83902,0.00017,9.68095]
[1777195456822,36.91,78023.66,0.0,-0.839,0.00017,9.68195]
[1777195461857,36.91,78022.6,0.0,-0.8392,0.00017,9.67378]
[1777195468907,36.91,78022.79,0.0,-0.83921,0.00017,9.67359]
[1777195474524,36.9,78023.07,0.0,-0.83928,0.00017,9.66709]
[1777195479985,36.9,78023.27,0.0,-0.83928,0.00017,9.66744]
[1777195486027,36.89,78024.86,0.0,-0.83904,0.00017,9.67683]
[1777195494664,36.88,78024.78,0.0,-0.8391,0.00017,9.67445]
[1777195500125,36.88,78024.73,0.0,-0.83914,0.00017,9.6731]
[1777195506167,36.88,78024.7,0.0,-0.83917,0.00017,9.67171]
[1777195511211,36.87,78024.51,0.0,-0.83923,0.00017,9.66946]
[1777195518259,36.87,78024.42,0.0,-0.83928,0.00017,9.66751]
[1777195523298,36.86,78024.4,0.0,-0.8393,0.00017,9.66642]
[1777195529341,36.86,78024.15,0.0,-0.83938,0.00017,9.66362]
[1777195534947,36.86,78024.09,0.0,-0.8395,0.00017,9.65497]
[1777195541423,36.85,78024.04,0.0,-0.83954,0.00017,9.65357]
[1777195547466,36.85,78023.82,0.0,-0.8396,0.00017,9.65105]
[1777195555091,36.84,78021.79,0.0,-0.83998,0.00017,9.63615]
[1777195561564,36.84,78022.06,0.0,-0.83996,0.00017,9.6369]
[1777195567606,36.83,78024.1,0.0,-0.83964,0.00017,9.64952]
[1777195575231,36.83,78023.24,0.0,-0.83982,0.00017,9.64263]
[1777195579695,36.83,78032.68,0.0,-0.83826,0.00017,9.70492]
[1777195584730,36.82,78035.16,0.0,-0.83788,0.00017,9.72012]
[1777195589768,36.82,78033.71,0.0,-0.83816,0.00017,9.70898]
[1777195595372,36.81,78031.63,0.0,-0.83863,0.00017,9.68647]
[1777195600844,36.8,78031.33,0.0,-0.83872,0.00017,9.68289]
[1777195605878,36.8,78030.79,0.0,-0.83883,0.00017,9.67872]
[1777195610913,36.8,78035.02,0.0,-0.83813,0.00017,9.70676]
[1777195615948,36.8,78034.0,0.0,-0.8383,0.00017,9.70001]
[1777195620983,36.8,78034.22,0.0,-0.83825,0.00017,9.70194]
[1777195625583,36.8,78041.48,0.0,-0.83701,0.00017,9.75094]
[1777195631056,36.81,78042.45,0.0,-0.83685,0.00017,9.75753]
[1777195636090,36.81,78041.85,0.0,-0.83695,0.00017,9.75354]
[1777195638105,36.81,78048.48,0.0,-0.83582,0.00017,9.79794]
[1777195639112,36.81,78050.13,0.0,-0.83555,0.00017,9.80892]
[1777195642132,36.8,78043.33,0.0,-0.8367,0.00017,9.76317]
[1777195647169,36.8,78038.2,0.0,-0.83757,0.00017,9.72872]
[1777195653209,36.8,78037.98,0.0,-0.8377,0.00017,9.72015]
[1777195658244,36.8,78036.7,0.0,-0.83792,0.00017,9.71161]
[1777195663279,36.8,78035.23,0.0,-0.83816,0.00017,9.70174]
[1777195668314,36.8,78030.79,0.0,-0.83891,0.00017,9.67202]
[1777195674357,36.8,78029.91,0.0,-0.83905,0.00017,9.66624]
[1777195679392,36.8,78029.1,0.0,-0.83919,0.00017,9.66089]
[1777195684426,36.81,78025.76,0.0,-0.83974,0.00017,9.63863]
[1777195689462,36.81,78026.09,0.0,-0.83968,0.00017,9.641]
[1777195695510,36.81,78025.57,0.0,-0.83977,0.00017,9.63768]
[1777195701551,36.81,78023.23,0.0,-0.84015,0.00017,9.62224]
[1777195704573,36.81,78016.16,0.0,-0.84133,0.00017,9.57498]
[1777195709608,36.81,78018.11,0.0,-0.841,0.00017,9.58805]
[1777195714642,36.81,78008.16,0.0,-0.84274,0.00017,9.51464]
[1777195715650,36.81,78004.91,0.0,-0.84327,0.00016,9.49299]
[1777195720685,36.81,78005.44,0.0,-0.84316,0.00016,9.49728]
[1777195725720,36.82,78007.34,0.0,-0.84283,0.00017,9.51088]
[1777195731762,36.82,78007.9,0.0,-0.84271,0.00017,9.51555]
[1777195738811,36.82,78006.45,0.0,-0.84292,0.00017,9.50711]
[1777195743847,36.83,78007.47,0.0,-0.84273,0.00017,9.51486]
[1777195748883,36.83,78006.21,0.0,-0.84291,0.00017,9.50741]
[1777195753916,36.83,78006.45,0.0,-0.84285,0.00017,9.51005]
[1777195758951,36.84,78011.86,0.0,-0.84193,0.00017,9.54713]
[1777195763986,36.84,78011.42,0.0,-0.84198,0.00017,9.54518]
[1777195774056,36.85,78011.33,0.0,-0.84202,0.00017,9.53994]
[1777195783120,36.86,78009.84,0.0,-0.8422,0.00017,9.53239]
[1777195788155,36.87,78009.37,0.0,-0.84225,0.00017,9.53063]
[1777195793190,36.87,78009.72,0.0,-0.84216,0.00017,9.53435]
[1777195803259,36.88,78010.14,0.0,-0.84202,0.00017,9.53988]
[1777195813329,36.89,78010.48,0.0,-0.84189,0.00017,9.54485]
[1777195818366,36.9,78010.31,0.0,-0.84189,0.00017,9.54507]
[1777195822392,36.9,78004.85,0.0,-0.84276,0.00016,9.50972]
[1777195825414,36.9,77999.24,0.0,-0.84366,0.00016,9.47325]
[1777195831456,36.91,77998.49,0.0,-0.84382,0.00016,9.46338]
[1777195836491,36.92,78002.33,0.0,-0.84314,0.00016,9.49091]
[1777195842532,36.93,78003.39,0.0,-0.84291,0.00016,9.50012]
[1777195847568,36.93,78003.6,0.0,-0.84283,0.00016,9.50328]
[1777195852605,36.94,78003.69,0.0,-0.84277,0.00016,9.50561]
[1777195857645,36.95,78003.26,0.0,-0.8428,0.00016,9.50445]
[1777195862676,36.95,78002.57,0.0,-0.84287,0.00016,9.50144]
[1777195867712,36.96,78002.69,0.0,-0.84281,0.00016,9.50379]
[1777195872746,36.97,78002.71,0.0,-0.84277,0.00016,9.50558]
[1777195878793,36.97,78000.64,0.0,-0.84306,0.00016,9.49385]
[1777195881815,36.98,77995.41,0.0,-0.84389,0.00016,9.45998]
[1777195886849,36.98,77993.17,0.0,-0.84422,0.00016,9.44661]
[1777195894904,37.0,77995.54,0.0,-0.84384,0.00016,9.45839]
[1777195899939,37.0,77995.85,0.0,-0.84374,0.00016,9.46258]
[1777195904974,37.01,77996.79,0.0,-0.84353,0.00016,9.47094]
[1777195910009,37.02,77997.39,0.0,-0.84338,0.00016,9.47702]
[1777195915044,37.03,77998.6,0.0,-0.84313,0.00016,9.48709]
[1777195921086,37.04,77999.1,0.0,-0.84299,0.00016,9.4928]
[1777195927812,37.04,77999.76,0.0,-0.84282,0.00016,9.49952]
[1777195933170,37.05,77999.33,0.0,-0.84284,0.00016,9.49872]
[1777195937882,37.06,77994.25,0.0,-0.84365,0.00016,9.46606]
[1777195943241,37.06,77991.06,0.0,-0.84413,0.00016,9.44653]
[1777195948275,37.07,77987.39,0.0,-0.84469,0.00016,9.42358]
[1777195953310,37.07,77984.33,0.0,-0.84524,0.00016,9.39758]
[1777195958345,37.08,77981.73,0.0,-0.84563,0.00016,9.38186]
[1777195963380,37.08,77980.49,0.0,-0.8458,0.00016,9.3749]
[1777195968415,37.09,77980.08,0.0,-0.84583,0.00016,9.37345]
[1777195973450,37.09,77979.47,0.0,-0.8459,0.00016,9.37066]
[1777195979492,37.1,77979.22,0.0,-0.8459,0.00016,9.37052]
[1777195983520,37.1,77974.06,0.0,-0.84671,0.00016,9.33716]
[1777195988556,37.1,77972.06,0.0,-0.84703,0.00016,9.32421]
[1777195992583,37.11,77981.14,0.0,-0.84555,0.00016,9.38481]
[1777195993591,37.11,77977.64,0.0,-0.84612,0.00016,9.36165]
[1777195998626,37.11,77979.65,0.0,-0.84577,0.00016,9.37586]
[1777196003660,37.11,77978.17,0.0,-0.84598,0.00016,9.36713]
[1777196010716,37.12,77975.85,0.0,-0.84632,0.00016,9.35321]
[1777196016756,37.13,77973.92,0.0,-0.84668,0.00016,9.33501]
[1777196021792,37.13,77972.98,0.0,-0.84679,0.00016,9.33031]
[1777196026827,37.14,77971.9,0.0,-0.84693,0.00016,9.32467]
[1777196031862,37.14,77971.06,0.0,-0.84703,0.00016,9.3206]
[1777196036897,37.15,77969.95,0.0,-0.84718,0.00016,9.31449]
[1777196041932,37.15,77967.61,0.0,-0.84753,0.00016,9.30003]
[1777196046967,37.16,77968.46,0.0,-0.84736,0.00016,9.30701]
[1777196052005,37.16,77967.68,0.0,-0.84744,0.00016,9.30363]
[1777196057046,37.17,77966.34,0.0,-0.84762,0.00016,9.29627]
[1777196062081,37.17,77966.77,0.0,-0.84751,0.00016,9.30064]
[1777196067116,37.18,77966.3,0.0,-0.84755,0.00016,9.29911]
[1777196072151,37.19,77966.44,0.0,-0.84758,0.00016,9.29447]
[1777196078192,37.19,77966.53,0.0,-0.84751,0.00016,9.29703]
[1777196088262,37.2,77966.18,0.0,-0.84749,0.00016,9.29782]
[1777196095311,37.21,77965.4,0.0,-0.8476,0.00016,9.29347]
[1777196104374,37.2,77965.42,0.0,-0.84761,0.00016,9.29277]
[1777196110417,37.2,77965.35,0.0,-0.84765,0.00016,9.29146]
[1777196116458,37.2,77965.37,0.0,-0.84766,0.00016,9.29074]
[1777196121494,37.2,77965.58,0.0,-0.84764,0.00016,9.29186]
[1777196127535,37.2,77965.46,0.0,-0.84766,0.00016,9.29089]
[1777196133580,37.2,77967.17,0.0,-0.84749,0.00016,9.29476]
[1777196139288,37.19,77966.34,0.0,-0.84763,0.00016,9.28901]
[1777196147676,37.19,77966.05,0.0,-0.84768,0.00016,9.2868]
[1777196154724,37.19,77965.84,0.0,-0.84772,0.00016,9.28515]
[1777196159760,37.19,77966.06,0.0,-0.84769,0.00016,9.28642]
[1777196166809,37.19,77965.82,0.0,-0.84773,0.00016,9.28456]
[1777196173858,37.19,77964.39,0.0,-0.84797,0.00016,9.27489]
[1777196179577,37.19,77964.69,0.0,-0.84792,0.00016,9.27673]
[1777196184934,37.19,77964.76,0.0,-0.84792,0.00016,9.27705]
[1777196194001,37.19,77964.94,0.0,-0.84798,0.00016,9.27084]
[1777196199034,37.19,77964.8,0.0,-0.84801,0.00016,9.2698]
[1777196204069,37.19,77964.86,0.0,-0.848,0.00016,9.2701]
[1777196209787,37.19,77966.75,0.0,-0.8477,0.00016,9.28243]
[1777196215147,37.19,77966.55,0.0,-0.84774,0.00016,9.28092]
[1777196221196,37.18,77966.43,0.0,-0.84777,0.00016,9.27986]
[1777196226229,37.18,77966.31,0.0,-0.84779,0.00016,9.27888]
[1777196231264,37.18,77966.2,0.0,-0.84781,0.00016,9.27796]
[1777196236300,37.18,77965.43,0.0,-0.84794,0.00016,9.27271]
[1777196241334,37.18,77962.97,0.0,-0.84834,0.00016,9.25638]
[1777196246370,37.18,77963.13,0.0,-0.84831,0.00016,9.25742]
[1777196251405,37.18,77963.36,0.0,-0.84837,0.00016,9.25176]
[1777196257446,37.18,77963.32,0.0,-0.84837,0.00016,9.25158]
[1777196262481,37.18,77963.66,0.0,-0.84831,0.00016,9.25396]
[1777196267517,37.18,77963.77,0.0,-0.84829,0.00016,9.25483]
[1777196268524,37.18,77953.76,0.0,-0.84989,0.00016,9.18867]
[1777196270207,37.18,77947.83,0.0,-0.85083,0.00016,9.14958]
[1777196275572,37.19,77952.16,0.0,-0.85012,0.00016,9.1792]
[1777196280607,37.19,77952.95,0.0,-0.84997,0.00016,9.18524]
[1777196286649,37.2,77955.53,0.0,-0.84953,0.00016,9.20354]
[1777196291685,37.2,77955.47,0.0,-0.84951,0.00016,9.20421]
[1777196297726,37.2,77951.66,0.0,-0.85009,0.00016,9.18039]
[1777196302761,37.21,77948.97,0.0,-0.85048,0.00016,9.16379]
[1777196308803,37.21,77946.85,0.0,-0.85078,0.00016,9.15129]
[1777196313838,37.22,77946.01,0.0,-0.85098,0.00016,9.13986]
[1777196318874,37.22,77942.25,0.0,-0.85155,0.00016,9.11583]
[1777196324915,37.23,77944.09,0.0,-0.85124,0.00016,9.12876]
[1777196329950,37.23,77945.99,0.0,-0.85093,0.00016,9.14191]
[1777196334986,37.23,77944.65,0.0,-0.85113,0.00016,9.13357]
[1777196340027,37.23,77945.31,0.0,-0.85101,0.00016,9.13841]
[1777196345058,37.23,77944.1,0.0,-0.85119,0.00016,9.13089]
[1777196351101,37.24,77943.58,0.0,-0.85126,0.00016,9.12802]
[1777196358149,37.24,77943.29,0.0,-0.85129,0.00016,9.12674]
[1777196367218,37.24,77940.57,0.0,-0.85169,0.00016,9.10976]
[1777196372253,37.24,77938.18,0.0,-0.85215,0.00016,9.08743]
[1777196377288,37.25,77940.03,0.0,-0.85184,0.00016,9.10021]
[1777196382326,37.24,77940.31,0.0,-0.8518,0.00016,9.1018]
[1777196387358,37.24,77943.67,0.0,-0.85128,0.00016,9.12388]
[1777196393404,37.25,77943.28,0.0,-0.85132,0.00016,9.12193]
[1777196398439,37.25,77943.45,0.0,-0.85128,0.00016,9.12352]
[1777196405487,37.25,77943.62,0.0,-0.85124,0.00016,9.12523]
[1777196410523,37.25,77947.03,0.0,-0.8507,0.00016,9.14805]
[1777196415559,37.25,77945.52,0.0,-0.85093,0.00016,9.13831]
[1777196420593,37.25,77945.25,0.0,-0.85097,0.00016,9.13675]
[1777196426635,37.25,77944.86,0.0,-0.85102,0.00016,9.13442]
[1777196431670,37.25,77944.36,0.0,-0.85119,0.00016,9.12414]
[1777196436705,37.26,77943.21,0.0,-0.85136,0.00016,9.1168]
[1777196441741,37.26,77942.71,0.0,-0.85144,0.00016,9.11379]
[1777196446776,37.26,77936.9,0.0,-0.85236,0.00016,9.0753]
[1777196452818,37.26,77936.15,0.0,-0.85248,0.00016,9.07008]
[1777196455838,37.25,77932.32,0.0,-0.85309,0.00016,9.04471]
[1777196461544,37.25,77931.99,0.0,-0.85314,0.00016,9.04228]
[1777196466915,37.25,77934.2,0.0,-0.85281,0.00016,9.05649]
[1777196468931,37.25,77944.86,0.0,-0.85113,0.00016,9.12665]
[1777196469938,37.25,77946.09,0.0,-0.85094,0.00016,9.13458]
[1777196474972,37.25,77946.61,0.0,-0.85088,0.00016,9.13691]
[1777196481684,37.24,77944.6,0.0,-0.85124,0.00016,9.12205]
[1777196487057,37.24,77942.94,0.0,-0.85153,0.00016,9.10995]
[1777196493101,37.23,77941.08,0.0,-0.85194,0.00016,9.08946]
[1777196498136,37.23,77940.58,0.0,-0.85204,0.00016,9.08534]
[1777196502166,37.23,77935.53,0.0,-0.85285,0.00016,9.05141]
[1777196506192,37.23,77930.04,0.0,-0.85372,0.00016,9.01478]
[1777196511227,37.23,77928.28,0.0,-0.854,0.00016,9.00294]
[1777196518277,37.22,77930.66,0.0,-0.85364,0.00016,9.01839]
[1777196523311,37.22,77931.87,0.0,-0.85345,0.00016,9.02618]
[1777196531367,37.22,77934.59,0.0,-0.85304,0.00016,9.04365]
[1777196536404,37.22,77934.45,0.0,-0.85306,0.00016,9.04246]
[1777196541438,37.22,77934.79,0.0,-0.85302,0.00016,9.04448]
[1777196548486,37.22,77933.68,0.0,-0.8532,0.00016,9.03687]
[1777196554528,37.22,77934.13,0.0,-0.85322,0.00016,9.03247]
[1777196559563,37.22,77931.6,0.0,-0.85363,0.00016,9.01557]
[1777196564598,37.22,77934.0,0.0,-0.85325,0.00016,9.03123]
[1777196568626,37.22,77929.73,0.0,-0.85392,0.00016,9.00304]
[1777196575676,37.22,77930.78,0.0,-0.85376,0.00016,9.01012]
[1777196580710,37.22,77933.98,0.0,-0.85325,0.00016,9.03136]
[1777196585745,37.22,77937.04,0.0,-0.85277,0.00016,9.05161]
[1777196590780,37.22,77938.59,0.0,-0.85252,0.00016,9.06187]
[1777196596822,37.22,77938.27,0.0,-0.85258,0.00016,9.05956]
[1777196602551,37.22,77963.92,0.0,-0.84851,0.00016,9.22873]
[1777196602865,37.22,77963.82,0.0,-0.84853,0.00016,9.22789]
[1777196607900,37.22,77964.9,0.0,-0.84836,0.00016,9.23506]
[1777196612935,37.22,77964.4,0.0,-0.84853,0.00016,9.22458]
[1777196617969,37.21,77965.07,0.0,-0.84843,0.00016,9.22875]
[1777196620991,37.21,77975.84,0.0,-0.8467,0.00016,9.29977]
[1777196626026,37.21,77979.19,0.0,-0.84616,0.00016,9.32182]
[1777196632761,37.21,77978.49,0.0,-0.84628,0.00016,9.31689]
[1777196642831,37.21,77977.79,0.0,-0.84641,0.00016,9.31176]
[1777196648181,37.21,77977.28,0.0,-0.8465,0.00016,9.30811]
[1777196653215,37.21,77978.1,0.0,-0.84637,0.00016,9.31321]
[1777196658250,37.21,77977.56,0.0,-0.84647,0.00016,9.30929]
[1777196663287,37.21,77979.19,0.0,-0.84621,0.00016,9.31967]
[1777196668321,37.2,77978.63,0.0,-0.84631,0.00016,9.3155]
[1777196673355,37.2,77978.1,0.0,-0.8465,0.00016,9.30435]
[1777196678390,37.2,77976.39,0.0,-0.84679,0.00016,9.29263]
[1777196685440,37.2,77972.02,0.0,-0.84753,0.00016,9.26242]
[1777196690474,37.19,77972.01,0.0,-0.84756,0.00016,9.26122]
[1777196695511,37.19,77971.88,0.0,-0.84761,0.00016,9.25926]
[1777196702560,37.18,77970.58,0.0,-0.84785,0.00016,9.24918]
[1777196707595,37.18,77969.93,0.0,-0.84799,0.00016,9.24347]
[1777196712630,37.17,77968.65,0.0,-0.84823,0.00016,9.23365]
[1777196717665,37.17,77967.88,0.0,-0.84839,0.00016,9.22723]
[1777196723709,37.16,77967.3,0.0,-0.84853,0.00016,9.22153]
[1777196728744,37.15,77963.35,0.0,-0.84921,0.00016,9.19352]
[1777196737808,37.14,77962.95,0.0,-0.84944,0.00016,9.18052]
[1777196742841,37.13,77962.56,0.0,-0.84955,0.00016,9.17622]
[1777196747877,37.13,77962.11,0.0,-0.84966,0.00016,9.17153]
[1777196752912,37.12,77951.17,0.0,-0.85145,0.00016,9.09735]
[1777196757946,37.12,77948.72,0.0,-0.85187,0.00016,9.07975]
[1777196762981,37.11,77953.67,0.0,-0.85112,0.00016,9.11104]
[1777196768016,37.1,77954.28,0.0,-0.85107,0.00016,9.11326]
[1777196773744,37.1,77953.16,0.0,-0.8513,0.00016,9.10375]
[1777196779093,37.09,77952.49,0.0,-0.85146,0.00016,9.09687]
[1777196784129,37.08,77951.84,0.0,-0.85161,0.00016,9.09057]
[1777196791177,37.07,77951.45,0.0,-0.85182,0.00016,9.07859]
[1777196796212,37.07,77950.39,0.0,-0.85202,0.00016,9.07018]
[1777196801248,37.06,77953.65,0.0,-0.85154,0.00016,9.09042]
[1777196806286,37.06,77953.3,0.0,-0.85163,0.00016,9.08678]
[1777196814024,37.05,77953.19,0.0,-0.85169,0.00016,9.08412]
[1777196819377,37.05,77954.62,0.0,-0.85149,0.00016,9.09243]
[1777196824412,37.04,77955.51,0.0,-0.85138,0.00016,9.09703]
[1777196829447,37.04,77955.7,0.0,-0.85138,0.00016,9.097]
[1777196834481,37.03,77951.27,0.0,-0.85212,0.00016,9.06646]
[1777196841532,37.02,77951.12,0.0,-0.85219,0.00016,9.06325]
[1777196846568,37.02,77952.76,0.0,-0.85198,0.00016,9.07232]
[1777196854304,37.01,77954.69,0.0,-0.85184,0.00016,9.07502]
[1777196859662,37.0,77955.64,0.0,-0.85173,0.00016,9.0795]
[1777196864699,36.99,77955.27,0.0,-0.85183,0.00016,9.07521]
[1777196869734,36.95,77951.54,0.0,-0.85274,0.00016,9.03761]
[1777196874769,36.91,77958.79,0.0,-0.85182,0.00016,9.0763]
[1777196879803,36.91,77958.36,0.0,-0.85193,0.00016,9.07175]
[1777196884874,36.9,77961.94,0.0,-0.8514,0.00016,9.09385]
[1777196889909,36.89,77961.45,0.0,-0.85152,0.00016,9.08866]
[1777196895952,36.88,77956.78,0.0,-0.85233,0.00016,9.05513]
[1777196900986,36.88,77960.62,0.0,-0.85176,0.00016,9.07896]
[1777196907028,36.87,77959.62,0.0,-0.85197,0.00016,9.07016]
[1777196912064,36.86,77960.34,0.0,-0.85199,0.00016,9.06601]
[1777196917099,36.86,77959.86,0.0,-0.85211,0.00016,9.06112]
[1777196924147,36.85,77960.32,0.0,-0.85209,0.00016,9.06188]
[1777196929183,36.8,77957.14,0.0,-0.85289,0.00016,9.02865]
[1777196934869,36.76,77957.01,0.0,-0.85317,0.00016,9.01696]
[1777196941266,36.76,77956.83,0.0,-0.85324,0.00016,9.01398]
[1777196946301,36.75,77956.74,0.0,-0.85329,0.00016,9.01211]
[1777196951339,36.75,77957.61,0.0,-0.85318,0.00016,9.01665]
[1777196956372,36.74,77957.05,0.0,-0.8533,0.00016,9.01169]
[1777196963420,36.74,77957.49,0.0,-0.85327,0.00016,9.01293]
[1777196968458,36.73,77957.88,0.0,-0.85324,0.00016,9.01433]
[1777196973492,36.73,77957.58,0.0,-0.85341,0.00016,9.00394]
[1777196978525,36.73,77958.25,0.0,-0.85333,0.00016,9.00727]
[1777196981550,36.72,77963.68,0.0,-0.85248,0.00016,9.04288]
[1777196986586,36.72,77966.08,0.0,-0.85213,0.00016,9.05753]
[1777196991620,36.71,77968.05,0.0,-0.85185,0.00016,9.06934]
[1777196998668,36.71,77969.14,0.0,-0.85172,0.00016,9.07477]
[1777197005718,36.7,77971.2,0.0,-0.85143,0.00016,9.08676]
[1777197010753,36.69,77972.42,0.0,-0.85126,0.00016,9.09367]
[1777197015792,36.69,77975.8,0.0,-0.85075,0.00016,9.11498]
[1777197020827,36.68,77976.36,0.0,-0.85069,0.00016,9.1174]
[1777197026870,36.68,77978.97,0.0,-0.85031,0.00016,9.13328]
[1777197033918,36.67,77981.75,0.0,-0.85,0.00016,9.14286]
[1777197038953,36.67,77983.84,0.0,-0.84969,0.00016,9.1556]
[1777197045644,36.66,77985.7,0.0,-0.84943,0.00016,9.16634]
[1777197051038,36.66,77986.71,0.0,-0.8493,0.00016,9.1719]
[1777197058091,36.65,77988.3,0.0,-0.84909,0.00016,9.18062]
[1777197065136,36.64,77989.51,0.0,-0.84893,0.00016,9.18701]
[1777197071178,36.64,77990.15,0.0,-0.84886,0.00016,9.18987]
[1777197080242,36.63,77992.12,0.0,-0.8486,0.00016,9.20091]
[1777197084269,36.63,78001.97,0.0,-0.84701,0.00016,9.26607]
[1777197090311,36.62,78002.23,0.0,-0.84702,0.00016,9.2658]
[1777197096004,36.61,78000.39,0.0,-0.84745,0.00016,9.24462]
[1777197102395,36.6,77999.47,0.0,-0.84766,0.00016,9.23622]
[1777197107430,36.6,77998.58,0.0,-0.84784,0.00016,9.22867]
[1777197111458,36.59,78005.4,0.0,-0.84675,0.00016,9.27317]
[1777197116494,36.59,78009.24,0.0,-0.84617,0.00017,9.29694]
[1777197120521,36.58,78000.59,0.0,-0.84764,0.00016,9.2371]
[1777197123543,36.58,77995.02,0.0,-0.84858,0.00016,9.19864]
[1777197128577,36.57,77992.92,0.0,-0.84895,0.00016,9.18305]
[1777197133613,36.57,77992.82,0.0,-0.84901,0.00016,9.18091]
[1777197138648,36.56,77994.29,0.0,-0.8488,0.00016,9.18932]
[1777197143683,36.55,77993.59,0.0,-0.84896,0.00016,9.18311]
[1777197148718,36.55,77992.89,0.0,-0.84911,0.00016,9.17694]
[1777197154760,36.54,77992.86,0.0,-0.84925,0.00016,9.1678]
[1777197160802,36.54,77993.69,0.0,-0.84915,0.00016,9.17169]
[1777197166497,36.53,77996.25,0.0,-0.84878,0.00016,9.18718]
[1777197172887,36.52,77995.37,0.0,-0.84896,0.00016,9.17952]
[1777197179935,36.52,77994.76,0.0,-0.84911,0.00016,9.1735]
[1777197184969,36.51,77994.24,0.0,-0.84923,0.00016,9.1687]
[1777197185977,36.51,78000.63,0.0,-0.84819,0.00016,9.2115]
[1777197186984,36.51,78003.4,0.0,-0.84774,0.00016,9.22987]
[1777197192019,36.5,78002.9,0.0,-0.84786,0.00016,9.22486]
[1777197197054,36.5,78002.32,0.0,-0.848,0.00016,9.21936]
[1777197203096,36.49,78001.59,0.0,-0.84816,0.00016,9.21251]
[1777197208130,36.48,78001.8,0.0,-0.84817,0.00016,9.21228]
[1777197213166,36.48,78001.37,0.0,-0.84838,0.00016,9.20047]
[1777197218201,36.47,78001.56,0.0,-0.84839,0.00016,9.20005]
[1777197223235,36.47,78003.34,0.0,-0.84814,0.00016,9.21034]
[1777197228270,36.46,78002.85,0.0,-0.84827,0.00016,9.20493]
[1777197233306,36.45,78002.16,0.0,-0.84843,0.00016,9.19853]
[1777197238340,36.45,78000.72,0.0,-0.84871,0.00016,9.18709]
[1777197243375,36.44,77999.26,0.0,-0.84899,0.00016,9.17557]
[1777197248410,36.43,77998.51,0.0,-0.84915,0.00016,9.16889]
[1777197253446,36.43,77993.91,0.0,-0.84994,0.00016,9.13638]
[1777197259487,36.42,77994.31,0.0,-0.84991,0.00016,9.1374]
[1777197264522,36.42,77992.66,0.0,-0.85022,0.00016,9.12495]
[1777197269558,36.41,77993.61,0.0,-0.85009,0.00016,9.13005]
[1777197275599,36.41,77993.69,0.0,-0.85021,0.00016,9.12184]
[1777197280634,36.4,77996.42,0.0,-0.8498,0.00016,9.13902]
[1777197287338,36.4,77996.83,0.0,-0.84978,0.00016,9.13986]
[1777197292719,36.39,77997.34,0.0,-0.84973,0.00016,9.14192]
[1777197302789,36.38,77996.24,0.0,-0.84997,0.00016,9.13177]
[1777197307825,36.38,77994.93,0.0,-0.85022,0.00016,9.12157]
[1777197312861,36.37,77994.31,0.0,-0.85036,0.00016,9.11609]
[1777197317895,36.37,77994.24,0.0,-0.8504,0.00016,9.11435]
[1777197322930,36.36,77994.74,0.0,-0.85035,0.00016,9.11647]
[1777197329981,36.35,77994.89,0.0,-0.85037,0.00016,9.11572]
[1777197335017,36.35,77999.65,0.0,-0.84971,0.00016,9.13947]
[1777197345086,36.35,77999.54,0.0,-0.84975,0.00016,9.1377]
[1777197350121,36.34,77999.91,0.0,-0.8497,0.00016,9.13968]
[1777197355156,36.34,77999.81,0.0,-0.84973,0.00016,9.13848]
[1777197362206,36.34,77999.49,0.0,-0.84981,0.00016,9.13558]
[1777197367898,36.34,77999.61,0.0,-0.8498,0.00016,9.13576]
[1777197373283,36.34,77998.73,0.0,-0.84996,0.00016,9.12927]
[1777197378321,36.33,77999.09,0.0,-0.84991,0.00016,9.13115]
[1777197388038,36.33,77999.1,0.0,-0.84994,0.00016,9.13005]
[1777197398108,36.33,77999.38,0.0,-0.85002,0.00016,9.12355]
[1777197408178,36.32,77999.68,0.0,-0.85,0.00016,9.12434]
[1777197414574,36.32,77999.78,0.0,-0.85,0.00016,9.12413]
[1777197420616,36.31,77999.78,0.0,-0.85002,0.00016,9.12335]
[1777197425650,36.31,77999.99,0.0,-0.85,0.00016,9.12412]
[1777197431693,36.31,78000.04,0.0,-0.85002,0.00016,9.12365]
[1777197438388,36.31,77999.96,0.0,-0.85005,0.00016,9.12232]
[1777197446798,36.3,77999.99,0.0,-0.85007,0.00016,9.12135]
[1777197452840,36.3,78000.5,0.0,-0.8501,0.00016,9.11678]
[1777197458528,36.3,77998.76,0.0,-0.8504,0.00016,9.10428]
[1777197468598,36.29,77999.01,0.0,-0.85039,0.00016,9.10488]
[1777197474995,36.29,77999.09,0.0,-0.85039,0.00016,9.10478]
[1777197480033,36.29,77999.21,0.0,-0.85039,0.00016,9.10506]
[1777197485067,36.29,77999.44,0.0,-0.85036,0.00016,9.10607]
[1777197490107,36.28,78000.78,0.0,-0.85016,0.00016,9.11459]
[1777197495137,36.28,78000.4,0.0,-0.85023,0.00016,9.11143]
[1777197500172,36.28,77999.85,0.0,-0.85034,0.00016,9.10714]
[1777197505207,36.28,77999.9,0.0,-0.85034,0.00016,9.10694]
[1777197510242,36.28,78000.07,0.0,-0.85033,0.00016,9.10757]
[1777197515278,36.27,78000.17,0.0,-0.85041,0.00016,9.10057]
[1777197521320,36.27,78000.41,0.0,-0.85039,0.00016,9.1017]
[1777197528369,36.27,78000.58,0.0,-0.85037,0.00016,9.1023]
[1777197537432,36.27,78000.34,0.0,-0.85043,0.00016,9.10005]
[1777197542466,36.27,78000.65,0.0,-0.85039,0.00016,9.10182]
[1777197547504,36.27,78000.41,0.0,-0.85043,0.00016,9.09987]
[1777197552541,36.27,78001.92,0.0,-0.85019,0.00016,9.10979]
[1777197557575,36.26,78004.74,0.0,-0.84974,0.00016,9.12839]
[1777197562609,36.26,78004.55,0.0,-0.84979,0.00016,9.12659]
[1777197567645,36.26,78003.42,0.0,-0.84998,0.00016,9.11871]
[1777197573686,36.26,78003.27,0.0,-0.85011,0.00016,9.10994]
[1777197579729,36.26,78002.58,0.0,-0.85023,0.00016,9.10476]
[1777197584763,36.26,78002.16,0.0,-0.85031,0.00016,9.10149]
[1777197589798,36.25,78001.34,0.0,-0.85046,0.00016,9.09557]
[1777197595841,36.25,78001.09,0.0,-0.85051,0.00016,9.09348]
[1777197600875,36.25,78000.89,0.0,-0.85055,0.00016,9.09181]
[1777197605913,36.25,77997.33,0.0,-0.85113,0.00016,9.06776]
[1777197610951,36.25,77997.56,0.0,-0.85109,0.00016,9.0692]
[1777197615981,36.25,77998.3,0.0,-0.85098,0.00016,9.07407]
[1777197621015,36.25,77998.19,0.0,-0.851,0.00016,9.0732]
[1777197625044,36.25,77989.35,0.0,-0.85244,0.00016,9.01326]
[1777197626051,36.25,77982.43,0.0,-0.85356,0.00016,8.9665]
[1777197633099,36.25,77984.47,0.0,-0.85332,0.00016,8.97344]
[1777197639792,36.26,77985.39,0.0,-0.85314,0.00016,8.98066]
[1777197645183,36.26,77987.57,0.0,-0.85277,0.00016,8.99608]
[1777197650218,36.26,77987.19,0.0,-0.85282,0.00016,8.99409]
[1777197655254,36.26,77985.71,0.0,-0.85305,0.00016,8.98466]
[1777197658276,36.26,77979.52,0.0,-0.85405,0.00016,8.94287]
[1777197664317,36.26,77980.46,0.0,-0.85388,0.00016,8.94978]
[1777197669353,36.27,77981.7,0.0,-0.85367,0.00016,8.95877]
[1777197671366,36.27,77975.51,0.0,-0.85466,0.00016,8.91721]
[1777197673380,36.27,77973.68,0.0,-0.85494,0.00016,8.90519]
[1777197678415,36.27,77971.94,0.0,-0.8552,0.00016,8.89435]
[1777197683449,36.28,77971.34,0.0,-0.85528,0.00016,8.89123]
[1777197688484,36.28,77970.28,0.0,-0.85542,0.00016,8.88495]
[1777197694526,36.28,77969.21,0.0,-0.85567,0.00016,8.87143]
[1777197699561,36.29,77969.41,0.0,-0.85562,0.00016,8.87357]
[1777197705603,36.29,77968.01,0.0,-0.85582,0.00016,8.86502]
[1777197710638,36.29,77965.66,0.0,-0.85617,0.00016,8.84995]
[1777197715673,36.29,77967.15,0.0,-0.85592,0.00016,8.86078]
[1777197720709,36.3,77967.74,0.0,-0.8558,0.00016,8.86559]
[1777197725744,36.3,77968.31,0.0,-0.85568,0.00016,8.87073]
[1777197731785,36.3,77967.15,0.0,-0.85585,0.00016,8.86341]
[1777197736821,36.3,77965.67,0.0,-0.85608,0.00016,8.85384]
[1777197742863,36.31,77964.82,0.0,-0.8562,0.00016,8.8486]
[1777197747898,36.31,77964.67,0.0,-0.85622,0.00016,8.84797]
[1777197754947,36.31,77963.83,0.0,-0.85643,0.00016,8.83561]
[1777197760988,36.31,77963.14,0.0,-0.85653,0.00016,8.83144]
[1777197766026,36.31,77963.16,0.0,-0.85652,0.00016,8.83196]
[1777197771061,36.31,77962.76,0.0,-0.85657,0.00016,8.82965]
[1777197777104,36.32,77962.7,0.0,-0.85657,0.00016,8.8297]
[1777197782138,36.32,77963.38,0.0,-0.85646,0.00016,8.83464]
[1777197788181,36.32,77962.88,0.0,-0.85653,0.00016,8.8317]
[1777197793216,36.32,77962.89,0.0,-0.85652,0.00016,8.83212]
[1777197795230,36.32,77969.45,0.0,-0.85546,0.00016,8.87664]
[1777197800917,36.32,77969.54,0.0,-0.85542,0.00016,8.87818]
[1777197806306,36.33,77968.9,0.0,-0.85551,0.00016,8.87466]
[1777197812368,36.33,77971.57,0.0,-0.85515,0.00016,8.8862]
[1777197817402,36.33,77970.3,0.0,-0.85534,0.00016,8.87824]
[1777197822437,36.33,77968.06,0.0,-0.85569,0.00016,8.86371]
[1777197828480,36.34,77965.79,0.0,-0.85603,0.00016,8.8493]
[1777197833515,36.34,77964.99,0.0,-0.85614,0.00016,8.8447]
[1777197840566,36.34,77964.25,0.0,-0.85623,0.00016,8.84088]
[1777197845598,36.35,77963.75,0.0,-0.85629,0.00016,8.83838]
[1777197850633,36.35,77965.08,0.0,-0.85605,0.00016,8.84823]
[1777197856675,36.35,77963.84,0.0,-0.85623,0.00016,8.8409]
[1777197861710,36.36,77961.29,0.0,-0.85661,0.00016,8.82465]
[1777197867754,36.36,77961.76,0.0,-0.85651,0.00016,8.829]
[1777197872790,36.37,77961.92,0.0,-0.85655,0.00016,8.82384]
[1777197878832,36.37,77963.01,0.0,-0.85635,0.00016,8.8323]
[1777197883867,36.37,77963.31,0.0,-0.85628,0.00016,8.83529]
[1777197888903,36.38,77963.13,0.0,-0.85628,0.00016,8.83502]
[1777197894948,36.38,77963.01,0.0,-0.85627,0.00016,8.83553]
[1777197900990,36.39,77962.72,0.0,-0.85629,0.00016,8.83472]
[1777197912068,36.39,77963.08,0.0,-0.85618,0.00016,8.83916]
[1777197917103,36.4,77962.82,0.0,-0.8562,0.00016,8.83833]
[1777197923145,36.4,77962.58,0.0,-0.85622,0.00016,8.83781]
[1777197929187,36.4,77962.67,0.0,-0.85617,0.00016,8.83952]
[1777197940262,36.41,77962.87,0.0,-0.85619,0.00016,8.8356]
[1777197950332,36.42,77962.92,0.0,-0.85614,0.00016,8.83776]
[1777197955369,36.42,77962.88,0.0,-0.85612,0.00016,8.83839]
[1777197962042,36.42,77962.97,0.0,-0.85608,0.00016,8.84024]
[1777197967453,36.43,77962.96,0.0,-0.85606,0.00016,8.84104]
[1777197969467,36.43,77975.75,0.0,-0.854,0.00016,8.92744]
[1777197974502,36.43,77975.25,0.0,-0.85404,0.00016,8.92571]
[1777197980543,36.44,77978.58,0.0,-0.85345,0.00016,8.95044]
[1777197985579,36.45,77980.71,0.0,-0.85306,0.00016,8.96669]
[1777197990617,36.46,77989.59,0.0,-0.85156,0.00016,9.02872]
[1777197992255,36.46,77994.23,0.0,-0.85087,0.00016,9.05366]
[1777197998673,36.47,77996.01,0.0,-0.85052,0.00016,9.06818]
[1777198003708,36.48,77998.35,0.0,-0.85009,0.00016,9.08595]
[1777198006728,36.48,78012.92,0.0,-0.84766,0.00017,9.18533]
[1777198007736,36.48,78019.52,0.0,-0.84656,0.00017,9.2301]
[1777198008743,36.48,78020.66,0.0,-0.84636,0.00017,9.23798]
[1777198013780,36.49,78019.1,0.0,-0.8466,0.00017,9.2283]
[1777198018813,36.49,78019.63,0.0,-0.84649,0.00017,9.23267]
[1777198023852,36.49,78018.5,0.0,-0.84666,0.00017,9.2258]
[1777198028887,36.5,78016.94,0.0,-0.8469,0.00017,9.21602]
[1777198033922,36.5,78011.38,0.0,-0.84781,0.00017,9.17935]
[1777198038957,36.5,78010.05,0.0,-0.848,0.00017,9.17128]
[1777198043991,36.51,78026.01,0.0,-0.84533,0.00017,9.27989]
[1777198045000,36.51,78030.73,0.0,-0.84453,0.00017,9.31184]
[1777198050035,36.51,78031.48,0.0,-0.84438,0.00017,9.318]
[1777198053056,36.51,78039.61,0.0,-0.84308,0.00017,9.36651]
[1777198054063,36.51,78042.2,0.0,-0.84264,0.00017,9.38422]
[1777198056078,36.52,78047.85,0.0,-0.84167,0.00017,9.42274]
[1777198061112,36.52,78047.29,0.0,-0.84174,0.00017,9.42014]
[1777198066147,36.52,78051.1,0.0,-0.84106,0.00017,9.44677]
[1777198071183,36.53,78052.28,0.0,-0.84084,0.00017,9.45566]
[1777198076218,36.53,78055.29,0.0,-0.8403,0.00017,9.47689]
[1777198081252,36.53,78057.47,0.0,-0.83991,0.00017,9.49242]
[1777198085282,36.54,78063.4,0.0,-0.83888,0.00017,9.53299]
[1777198089310,36.54,78058.55,0.0,-0.8397,0.00017,9.50083]
[1777198094344,36.54,78062.23,0.0,-0.83905,0.00017,9.52646]
[1777198097364,36.54,78056.21,0.0,-0.84006,0.00017,9.48643]
[1777198098372,36.54,78050.49,0.0,-0.84103,0.00017,9.44814]
[1777198103407,36.55,78056.31,0.0,-0.84,0.00017,9.48877]
[1777198108441,36.55,78056.28,0.0,-0.83998,0.00017,9.48973]
[1777198113476,36.56,78054.58,0.0,-0.84033,0.00017,9.47223]
[1777198118510,36.56,78053.73,0.0,-0.84044,0.00017,9.46783]
[1777198125560,36.57,78054.13,0.0,-0.84032,0.00017,9.47238]
[1777198130596,36.58,78054.65,0.0,-0.84019,0.00017,9.47742]
[1777198135630,36.58,78055.2,0.0,-0.84006,0.00017,9.4827]
[1777198140665,36.59,78055.56,0.0,-0.83996,0.00017,9.48666]
[1777198145701,36.6,78059.78,0.0,-0.83919,0.00017,9.51684]
[1777198147714,36.6,78064.55,0.0,-0.83836,0.00017,9.54958]
[1777198153373,36.6,78062.79,0.0,-0.83862,0.00017,9.53937]
[1777198158793,36.61,78065.36,0.0,-0.83814,0.00017,9.55793]
[1777198163828,36.61,78068.09,0.0,-0.83764,0.00017,9.5775]
[1777198168862,36.62,78068.77,0.0,-0.8375,0.00017,9.58323]
[1777198173897,36.62,78064.8,0.0,-0.83824,0.00017,9.55043]
[1777198178932,36.63,78054.31,0.0,-0.84,0.00017,9.48111]
[1777198179938,36.63,78048.32,0.0,-0.84102,0.00017,9.44113]
[1777198182960,36.63,78047.6,0.0,-0.84111,0.00017,9.43739]
[1777198188010,36.64,78049.13,0.0,-0.8408,0.00017,9.4495]
[1777198194043,36.65,78051.53,0.0,-0.84035,0.00017,9.46756]
[1777198196058,36.65,78044.56,0.0,-0.84151,0.00017,9.42134]
[1777198201097,36.66,78041.33,0.0,-0.84201,0.00017,9.40141]
[1777198206131,36.66,78039.77,0.0,-0.84223,0.00017,9.39275]
[1777198211170,36.67,78037.31,0.0,-0.84261,0.00017,9.37767]
[1777198216206,36.68,78041.99,0.0,-0.84178,0.00017,9.4107]
[1777198221240,36.68,78043.96,0.0,-0.8414,0.00017,9.42551]
[1777198226275,36.69,78044.42,0.0,-0.84128,0.00017,9.43037]
[1777198231309,36.69,78039.86,0.0,-0.84211,0.00017,9.39402]
[1777198236344,36.7,78039.8,0.0,-0.84207,0.00017,9.3953]
[1777198241378,36.71,78039.91,0.0,-0.84201,0.00017,9.3977]
[1777198246413,36.71,78039.6,0.0,-0.84202,0.00017,9.39726]
[1777198251448,36.72,78040.02,0.0,-0.84191,0.00017,9.40169]
[1777198258497,36.73,78040.34,0.0,-0.8418,0.00017,9.40607]
[1777198263533,36.73,78042.35,0.0,-0.84143,0.00017,9.42083]
[1777198268569,36.74,78044.33,0.0,-0.84107,0.00017,9.43508]
[1777198271591,36.74,78049.61,0.0,-0.84015,0.00017,9.47122]
[1777198276626,36.74,78051.03,0.0,-0.83988,0.00017,9.4818]
[1777198281661,36.75,78049.91,0.0,-0.84005,0.00017,9.47531]
[1777198286696,36.75,78048.91,0.0,-0.84019,0.00017,9.46968]
[1777198294353,36.76,78048.44,0.0,-0.84032,0.00017,9.46095]
[1777198299786,36.76,78047.76,0.0,-0.84041,0.00017,9.45749]
[1777198304821,36.77,78047.15,0.0,-0.84048,0.00017,9.45452]
[1777198310864,36.77,78046.95,0.0,-0.84048,0.00017,9.45452]
[1777198316905,36.78,78042.24,0.0,-0.84124,0.00017,9.42452]
[1777198321941,36.78,78041.83,0.0,-0.84127,0.00017,9.42313]
[1777198326975,36.79,78042.44,0.0,-0.84114,0.00017,9.42854]
[1777198334633,36.8,78043.43,0.0,-0.84092,0.00017,9.43724]
[1777198340066,36.8,78046.89,0.0,-0.8403,0.00017,9.46157]
[1777198345104,36.8,78046.56,0.0,-0.84033,0.00017,9.46048]
[1777198350137,36.81,78046.11,0.0,-0.84037,0.00017,9.45862]
[1777198355172,36.81,78041.84,0.0,-0.84116,0.00017,9.42397]
[1777198361214,36.82,78042.35,0.0,-0.84103,0.00017,9.429]
[1777198367258,36.83,78042.73,0.0,-0.84093,0.00017,9.43312]
[1777198372294,36.83,78042.97,0.0,-0.84085,0.00017,9.43603]
[1777198380372,36.84,78043.15,0.0,-0.84077,0.00017,9.43934]
[1777198385406,36.84,78043.95,0.0,-0.8406,0.00017,9.44601]
[1777198390442,36.85,78043.89,0.0,-0.84057,0.00017,9.44697]
[1777198396483,36.85,78045.08,0.0,-0.84034,0.00017,9.45599]
[1777198401518,36.86,78045.65,0.0,-0.84022,0.00017,9.46104]
[1777198408567,36.86,78045.09,0.0,-0.84027,0.00017,9.45899]
[1777198413602,36.87,78045.97,0.0,-0.84018,0.00017,9.45887]
[1777198421659,36.88,78045.05,0.0,-0.84028,0.00017,9.45472]
[1777198426694,36.88,78044.86,0.0,-0.84029,0.00017,9.4545]
[1777198431729,36.89,78044.65,0.0,-0.84029,0.00017,9.45424]
[1777198436765,36.89,78044.48,0.0,-0.84029,0.00017,9.45454]
[1777198442807,36.9,78043.02,0.0,-0.84049,0.00017,9.44638]
[1777198447841,36.9,78043.09,0.0,-0.84045,0.00017,9.44804]
[1777198455475,36.91,78043.29,0.0,-0.84037,0.00017,9.45104]
[1777198460933,36.91,78043.05,0.0,-0.84038,0.00017,9.45087]
[1777198466974,36.92,78043.04,0.0,-0.84034,0.00017,9.45224]
[1777198475616,36.93,78042.52,0.0,-0.84047,0.00017,9.4437]
[1777198482080,36.93,78042.42,0.0,-0.84045,0.00017,9.44451]
[1777198487116,36.94,78042.84,0.0,-0.84034,0.00017,9.44849]
[1777198492151,36.94,78042.57,0.0,-0.84036,0.00017,9.44784]
[1777198497186,36.95,78042.42,0.0,-0.84036,0.00017,9.44796]
[1777198502221,36.95,78042.24,0.0,-0.84036,0.00017,9.44787]
[1777198508263,36.96,78042.55,0.0,-0.84027,0.00017,9.45127]
[1777198515311,36.96,78043.44,0.0,-0.84006,0.00017,9.45939]
[1777198520346,36.97,78043.26,0.0,-0.84006,0.00017,9.45954]
[1777198525969,36.98,78043.34,0.0,-0.84001,0.00017,9.46135]
[1777198531425,36.98,78042.95,0.0,-0.84015,0.00017,9.45254]
[1777198536459,36.98,78045.12,0.0,-0.83975,0.00017,9.46807]
[1777198541493,36.99,78047.06,0.0,-0.8394,0.00017,9.48189]
[1777198546528,36.99,78046.53,0.0,-0.83947,0.00017,9.47916]
[1777198551564,36.99,78046.04,0.0,-0.83953,0.00017,9.47669]
[1777198557606,37.0,78045.71,0.0,-0.83956,0.00017,9.47559]
[1777198559623,37.0,78039.6,0.0,-0.84058,0.00017,9.43529]
[1777198564654,37.0,78040.21,0.0,-0.84045,0.00017,9.44038]
[1777198569690,37.01,78040.75,0.0,-0.84033,0.00017,9.44497]
[1777198575731,37.01,78041.58,0.0,-0.84017,0.00017,9.45164]
[1777198582780,37.02,78041.77,0.0,-0.8401,0.00017,9.45418]
[1777198587815,37.02,78042.11,0.0,-0.84002,0.00017,9.45732]
[1777198592850,37.02,78041.92,0.0,-0.84012,0.00017,9.44962]
[1777198597885,37.03,78042.66,0.0,-0.83998,0.00017,9.45542]
[1777198603927,37.03,78043.25,0.0,-0.83985,0.00017,9.46035]
[1777198608964,37.03,78043.18,0.0,-0.83984,0.00017,9.46073]
[1777198613997,37.04,78043.47,0.0,-0.83977,0.00017,9.4635]
[1777198619035,37.04,78043.67,0.0,-0.83971,0.00017,9.46565]
[1777198624070,37.04,78043.9,0.0,-0.83965,0.00017,9.46801]
[1777198633134,37.05,78042.8,0.0,-0.8398,0.00017,9.46216]
[1777198638167,37.05,78044.37,0.0,-0.83952,0.00017,9.47338]
[1777198644209,37.06,78044.21,0.0,-0.83952,0.00017,9.47321]
[1777198649245,37.06,78044.3,0.0,-0.83949,0.00017,9.47453]
[1777198654280,37.06,78044.09,0.0,-0.8396,0.00017,9.4666]
[1777198659315,37.06,78044.05,0.0,-0.83958,0.00017,9.46711]
[1777198665359,37.07,78044.06,0.0,-0.83956,0.00017,9.46809]
[1777198670392,37.07,78042.89,0.0,-0.83974,0.00017,9.4611]
[1777198676433,37.07,78042.96,0.0,-0.8397,0.00017,9.46252]
[1777198681469,37.08,78043.18,0.0,-0.83964,0.00017,9.46477]
[1777198686504,37.08,78041.22,0.0,-0.83995,0.00017,9.45251]
[1777198691541,37.08,78037.34,0.0,-0.84059,0.00017,9.42758]
[1777198696576,37.09,78034.7,0.0,-0.84101,0.00017,9.41091]
[1777198697582,37.09,78023.95,0.0,-0.84281,0.00017,9.33966]
[1777198698589,37.09,78021.95,0.0,-0.84314,0.00017,9.32643]
[1777198703625,37.09,78022.65,0.0,-0.84301,0.00017,9.33147]
[1777198710675,37.09,78023.39,0.0,-0.84287,0.00017,9.3369]
[1777198715710,37.09,78023.24,0.0,-0.84298,0.00017,9.32905]
[1777198721755,37.09,78022.17,0.0,-0.84316,0.00017,9.32218]
[1777198726786,37.09,78021.55,0.0,-0.84325,0.00017,9.31824]
[1777198731821,37.1,78020.26,0.0,-0.84346,0.00017,9.30989]
[1777198733837,37.1,78025.6,0.0,-0.84257,0.00017,9.34541]
[1777198739878,37.1,78026.32,0.0,-0.84245,0.00017,9.35031]
[1777198744912,37.1,78026.61,0.0,-0.84239,0.00017,9.35251]
[1777198749947,37.1,78030.62,0.0,-0.8417,0.00017,9.37989]
[1777198754984,37.1,78033.28,0.0,-0.84123,0.00017,9.39841]
[1777198762033,37.11,78036.75,0.0,-0.84062,0.00017,9.42268]
[1777198767069,37.11,78039.82,0.0,-0.84008,0.00017,9.44391]
[1777198772103,37.11,78040.53,0.0,-0.84003,0.00017,9.44211]
[1777198777735,37.12,78039.46,0.0,-0.84019,0.00017,9.43582]
[1777198785195,37.12,78038.09,0.0,-0.84039,0.00017,9.428]
[1777198794257,37.13,78038.44,0.0,-0.8403,0.00017,9.43173]
[1777198799293,37.13,78039.28,0.0,-0.84013,0.00017,9.43808]
[1777198803320,37.13,78033.93,0.0,-0.84102,0.00017,9.40322]
[1777198813390,37.14,78029.83,0.0,-0.84167,0.00017,9.37742]
[1777198819434,37.14,78028.63,0.0,-0.84183,0.00017,9.37087]
[1777198828085,37.15,78026.65,0.0,-0.84213,0.00017,9.35926]
[1777198833533,37.15,78024.96,0.0,-0.84248,0.00017,9.34178]
[1777198838568,37.16,78030.48,0.0,-0.84152,0.00017,9.37968]
[1777198844610,37.17,78032.03,0.0,-0.84122,0.00017,9.39146]
[1777198849645,37.17,78031.41,0.0,-0.84129,0.00017,9.38856]
[1777198855689,37.18,78031.84,0.0,-0.84118,0.00017,9.39288]
[1777198860724,37.18,78037.06,0.0,-0.84028,0.00017,9.42864]
[1777198865760,37.18,78038.59,0.0,-0.83999,0.00017,9.43975]
[1777198870798,37.19,78034.62,0.0,-0.84064,0.00017,9.41439]
[1777198875832,37.19,78034.89,0.0,-0.84057,0.00017,9.41717]
[1777198881874,37.2,78035.12,0.0,-0.8405,0.00017,9.41978]
[1777198886909,37.2,78035.28,0.0,-0.84045,0.00017,9.4219]
[1777198896978,37.21,78035.99,0.0,-0.84037,0.00017,9.42122]
[1777198905035,37.21,78036.1,0.0,-0.84031,0.00017,9.42345]
[1777198910070,37.22,78036.23,0.0,-0.84027,0.00017,9.42522]
[1777198915104,37.22,78035.85,0.0,-0.84031,0.00017,9.42355]
[1777198922153,37.22,78036.0,0.0,-0.84026,0.00017,9.42571]
[1777198928788,37.23,78036.23,0.0,-0.84019,0.00017,9.42839]
[1777198934237,37.23,78036.39,0.0,-0.84012,0.00017,9.43079]
[1777198940279,37.24,78036.7,0.0,-0.84004,0.00017,9.43417]
[1777198945314,37.24,78040.41,0.0,-0.83939,0.00017,9.45964]
[1777198951356,37.25,78040.31,0.0,-0.83947,0.00017,9.45267]
[1777198959000,37.25,78041.63,0.0,-0.83922,0.00017,9.46262]
[1777198969071,37.26,78041.49,0.0,-0.83921,0.00017,9.46318]
[1777198975526,37.26,78041.21,0.0,-0.83923,0.00017,9.4622]
[1777198985595,37.27,78040.19,0.0,-0.83936,0.00017,9.4569]
[1777198990631,37.27,78040.46,0.0,-0.8393,0.00017,9.45937]
[1777198999281,37.27,78041.22,0.0,-0.83914,0.00017,9.46562]
[1777199008758,37.28,78041.17,0.0,-0.83912,0.00017,9.46648]
[1777199017820,37.28,78040.42,0.0,-0.83931,0.00017,9.45538]
[1777199022856,37.29,78038.64,0.0,-0.83959,0.00017,9.44432]
[1777199028898,37.29,78038.68,0.0,-0.83956,0.00017,9.44546]
[1777199034939,37.29,78038.15,0.0,-0.83963,0.00017,9.44283]
[1777199040981,37.3,78038.03,0.0,-0.83963,0.00017,9.44293]
[1777199046016,37.3,78036.44,0.0,-0.83987,0.00017,9.4332]
[1777199051051,37.3,78035.98,0.0,-0.83993,0.00017,9.43095]
[1777199059107,37.31,78036.49,0.0,-0.83981,0.00017,9.43568]
[1777199065150,37.31,78036.34,0.0,-0.83981,0.00017,9.43582]
[1777199072201,37.32,78036.42,0.0,-0.83985,0.00017,9.43055]
[1777199077235,37.32,78035.85,0.0,-0.83992,0.00017,9.4277]
[1777199083277,37.33,78036.19,0.0,-0.83984,0.00017,9.43102]
[1777199088313,37.33,78036.56,0.0,-0.83975,0.00017,9.43431]
[1777199096367,37.34,78036.7,0.0,-0.83969,0.00017,9.43655]
[1777199102410,37.34,78037.23,0.0,-0.83958,0.00017,9.44099]
[1777199108451,37.34,78037.54,0.0,-0.8395,0.00017,9.44394]
[1777199114493,37.35,78037.64,0.0,-0.83947,0.00017,9.44532]
[1777199120252,37.35,78039.32,0.0,-0.83918,0.00017,9.45668]
[1777199125572,37.35,78039.25,0.0,-0.83918,0.00017,9.45652]
[1777199131614,37.34,78039.3,0.0,-0.8393,0.00017,9.44845]
[1777199138663,37.34,78039.29,0.0,-0.83934,0.00017,9.44664]
[1777199143699,37.33,78041.85,0.0,-0.83894,0.00017,9.46247]
[1777199150462,37.33,78044.34,0.0,-0.83856,0.00017,9.47714]
[1777199155782,37.32,78044.16,0.0,-0.83863,0.00017,9.47458]
[1777199160818,37.31,78043.63,0.0,-0.83875,0.00017,9.46975]
[1777199165852,37.31,78044.02,0.0,-0.83872,0.00017,9.47102]
[1777199170888,37.3,78043.96,0.0,-0.83877,0.00017,9.46934]
[1777199175923,37.3,78041.63,0.0,-0.83919,0.00017,9.45269]
[1777199185992,37.29,78040.58,0.0,-0.83943,0.00017,9.44333]
[1777199191028,37.29,78040.28,0.0,-0.83961,0.00017,9.43285]
[1777199196062,37.28,78036.84,0.0,-0.84022,0.00017,9.40898]
[1777199201098,37.28,78035.08,0.0,-0.84054,0.00017,9.39637]
[1777199206134,37.27,78034.62,0.0,-0.84064,0.00017,9.39245]
[1777199211169,37.27,78032.61,0.0,-0.841,0.00017,9.37834]
[1777199216203,37.27,78028.57,0.0,-0.8417,0.00017,9.35085]
[1777199222246,37.26,78028.33,0.0,-0.84176,0.00017,9.34854]
[1777199227280,37.26,78025.28,0.0,-0.84229,0.00017,9.32767]
[1777199232316,37.26,78021.94,0.0,-0.84286,0.00017,9.3049]
[1777199238358,37.26,78018.16,0.0,-0.84352,0.00017,9.27891]
[1777199243394,37.25,78014.95,0.0,-0.84407,0.00017,9.25695]
[1777199248428,37.25,78012.66,0.0,-0.84447,0.00017,9.24109]
[1777199254470,37.25,78012.1,0.0,-0.84468,0.00017,9.22913]
[1777199259505,37.24,78010.48,0.0,-0.84497,0.00017,9.21762]
[1777199264541,37.24,78010.17,0.0,-0.84504,0.00017,9.21476]
[1777199269575,37.24,78010.09,0.0,-0.84507,0.00017,9.21344]
[1777199277631,37.23,78009.69,0.0,-0.84517,0.00017,9.20969]
[1777199283673,37.23,78010.96,0.0,-0.84497,0.00017,9.21742]
[1777199288709,37.23,78011.69,0.0,-0.84487,0.00017,9.22176]
[1777199293744,37.23,78007.95,0.0,-0.84549,0.00017,9.19662]
[1777199298779,37.22,78006.48,0.0,-0.84575,0.00016,9.18652]
[1777199304822,37.22,78007.99,0.0,-0.84551,0.00017,9.19602]
[1777199309856,37.22,78008.51,0.0,-0.84544,0.00017,9.19888]
[1777199314891,37.22,78008.63,0.0,-0.84553,0.00017,9.19176]
[1777199319927,37.22,78009.37,0.0,-0.84542,0.00017,9.19609]
[1777199326977,37.21,78010.76,0.0,-0.84521,0.00017,9.20446]
[1777199333018,37.21,78011.56,0.0,-0.8451,0.00017,9.20903]
[1777199338062,37.21,78011.3,0.0,-0.84515,0.00017,9.20679]
[1777199344104,37.21,78012.07,0.0,-0.84504,0.00017,9.21136]
[1777199349140,37.2,78012.57,0.0,-0.84497,0.00017,9.21425]
[1777199358202,37.2,78013.17,0.0,-0.84489,0.00017,9.2174]
[1777199363239,37.2,78014.11,0.0,-0.84475,0.00017,9.22311]
[1777199370290,37.2,78014.64,0.0,-0.84468,0.00017,9.22586]
[1777199375322,37.19,78014.84,0.0,-0.84475,0.00017,9.21932]
[1777199380357,37.19,78014.5,0.0,-0.84483,0.00017,9.21653]
[1777199387406,37.19,78014.37,0.0,-0.84487,0.00017,9.21493]
[1777199392441,37.19,78014.61,0.0,-0.84484,0.00017,9.21599]
[1777199397476,37.19,78014.79,0.0,-0.84482,0.00017,9.21666]
[1777199407548,37.18,78013.81,0.0,-0.84501,0.00017,9.2091]
[1777199412584,37.18,78012.99,0.0,-0.84516,0.00017,9.20315]
[1777199417616,37.18,78011.57,0.0,-0.84541,0.00017,9.19327]
[1777199424697,37.17,78009.73,0.0,-0.84575,0.00017,9.17961]
[1777199429701,37.17,78007.53,0.0,-0.84614,0.00017,9.16397]
[1777199434737,37.16,78005.83,0.0,-0.84655,0.00016,9.14398]
[1777199439772,37.16,78004.68,0.0,-0.84678,0.00016,9.13502]
[1777199444806,37.15,78000.22,0.0,-0.84753,0.00016,9.1045]
[1777199449843,37.15,78000.8,0.0,-0.84747,0.00016,9.10705]
[1777199454877,37.14,78001.41,0.0,-0.84741,0.00016,9.10949]
[1777199459914,37.14,78003.85,0.0,-0.84705,0.00016,9.12395]
[1777199464947,37.13,78004.71,0.0,-0.84695,0.00016,9.12797]
[1777199469984,37.12,78004.06,0.0,-0.84711,0.00016,9.12186]
[1777199482067,37.1,78005.18,0.0,-0.84704,0.00016,9.1245]
[1777199488109,37.1,78005.8,0.0,-0.847,0.00016,9.12632]
[1777199498180,37.08,78006.77,0.0,-0.84703,0.00016,9.12171]
[1777199503214,37.07,78006.91,0.0,-0.84705,0.00016,9.12087]
[1777199508253,37.07,78006.69,0.0,-0.84713,0.00016,9.11768]
[1777199514294,37.06,78006.83,0.0,-0.84716,0.00016,9.11658]
[1777199523085,37.05,78006.6,0.0,-0.84727,0.00016,9.11206]
[1777199529401,37.04,78006.54,0.0,-0.84733,0.00016,9.10971]
[1777199536450,37.03,78006.12,0.0,-0.84746,0.00016,9.10466]
[1777199543226,37.02,78005.94,0.0,-0.84754,0.00016,9.10125]
[1777199548571,37.02,78006.32,0.0,-0.84752,0.00016,9.10221]
[1777199553578,37.01,78007.06,0.0,-0.84753,0.00016,9.09823]
[1777199559619,37.01,78007.55,0.0,-0.8475,0.00017,9.09957]
[1777199568682,36.99,78007.47,0.0,-0.84759,0.00017,9.09615]
[1777199575731,36.99,78007.49,0.0,-0.84764,0.00017,9.09404]
[1777199583789,36.98,78007.65,0.0,-0.84768,0.00017,9.09252]
[1777199591848,36.97,78007.74,0.0,-0.84774,0.00017,9.09021]
[1777199598896,36.96,78009.03,0.0,-0.84758,0.00017,9.09672]
[1777199603931,36.96,78009.78,0.0,-0.84747,0.00017,9.10118]
[1777199608966,36.95,78009.67,0.0,-0.8475,0.00017,9.09988]
[1777199618030,36.95,78009.31,0.0,-0.84768,0.00017,9.08909]
[1777199623785,36.95,78009.43,0.0,-0.84768,0.00017,9.0893]
[1777199630114,36.94,78009.39,0.0,-0.84771,0.00017,9.0882]
[1777199641191,36.94,78008.82,0.0,-0.84783,0.00017,9.08312]
[1777199646225,36.94,78009.1,0.0,-0.8478,0.00017,9.08439]
[1777199651260,36.93,78009.08,0.0,-0.84782,0.00017,9.08365]
[1777199656295,36.93,78016.1,0.0,-0.84667,0.00017,9.12972]
[1777199663344,36.93,78020.28,0.0,-0.84601,0.00017,9.15647]
[1777199673414,36.92,78024.16,0.0,-0.8455,0.00017,9.17347]
[1777199683486,36.92,78024.7,0.0,-0.84544,0.00017,9.17564]
[1777199691542,36.91,78021.93,0.0,-0.84593,0.00017,9.15605]
[1777199697584,36.91,78020.09,0.0,-0.84626,0.00017,9.14296]
[1777199702620,36.91,78020.99,0.0,-0.84613,0.00017,9.14831]
[1777199708661,36.9,78019.86,0.0,-0.84634,0.00017,9.13984]
[1777199713697,36.9,78017.47,0.0,-0.84676,0.00017,9.12313]
[1777199719738,36.9,78016.54,0.0,-0.84693,0.00017,9.11609]
[1777199728802,36.89,78015.71,0.0,-0.8471,0.00017,9.1093]
[1777199733838,36.89,78015.14,0.0,-0.84731,0.00017,9.09748]
[1777199738872,36.89,78018.2,0.0,-0.84682,0.00017,9.11726]
[1777199744917,36.88,78021.72,0.0,-0.84625,0.00017,9.13997]
[1777199753980,36.88,78025.72,0.0,-0.84562,0.00017,9.16542]
[1777199759015,36.88,78027.46,0.0,-0.84534,0.00017,9.17645]
[1777199764775,36.87,78028.98,0.0,-0.8451,0.00017,9.18605]
[1777199771099,36.87,78030.69,0.0,-0.84483,0.00017,9.19672]
[1777199777159,36.87,78031.58,0.0,-0.8447,0.00017,9.20206]
[1777199783202,36.87,78033.21,0.0,-0.84444,0.00017,9.21234]
[1777199788237,36.87,78034.03,0.0,-0.84432,0.00017,9.2173]
[1777199793271,36.86,78037.99,0.0,-0.84376,0.00017,9.23578]
[1777199798306,36.86,78037.81,0.0,-0.84381,0.00017,9.23395]
[1777199803342,36.86,78037.83,0.0,-0.84382,0.00017,9.23348]
[1777199813411,36.85,78038.1,0.0,-0.84381,0.00017,9.23406]
[1777199818447,36.85,78037.05,0.0,-0.844,0.00017,9.22645]
[1777199825195,36.85,78035.07,0.0,-0.84435,0.00017,9.21259]
[1777199833552,36.84,78036.57,0.0,-0.84415,0.00017,9.22044]
[1777199840600,36.83,78036.24,0.0,-0.84426,0.00017,9.21594]
[1777199845636,36.83,78036.51,0.0,-0.84426,0.00017,9.21615]
[1777199850670,36.82,78036.69,0.0,-0.84427,0.00017,9.21575]
[1777199864775,36.8,78037.06,0.0,-0.84442,0.00017,9.20654]
[1777199872832,36.79,78037.04,0.0,-0.84448,0.00017,9.20399]
[1777199877866,36.79,78037.28,0.0,-0.84448,0.00017,9.20411]
[1777199883912,36.78,78037.73,0.0,-0.84445,0.00017,9.20532]
[1777199889953,36.77,78037.64,0.0,-0.84451,0.00017,9.20293]
[1777199895995,36.77,78037.53,0.0,-0.84457,0.00017,9.20044]
[1777199902037,36.76,78037.53,0.0,-0.84462,0.00017,9.19871]
[1777199906065,36.76,78031.0,0.0,-0.84574,0.00017,9.15385]
[1777199911101,36.75,78031.28,0.0,-0.84582,0.00017,9.14728]
[1777199916136,36.75,78032.06,0.0,-0.84572,0.00017,9.15145]
[1777199921171,36.74,78032.72,0.0,-0.84564,0.00017,9.15466]
[1777199926207,36.74,78032.71,0.0,-0.84566,0.00017,9.15363]
[1777199931242,36.74,78033.07,0.0,-0.84563,0.00017,9.15509]
[1777199936276,36.73,78033.29,0.0,-0.84561,0.00017,9.15564]
[1777199941312,36.73,78033.88,0.0,-0.84554,0.00017,9.15869]
[1777199946349,36.73,78034.45,0.0,-0.84547,0.00017,9.16163]
[1777199952389,36.72,78034.84,0.0,-0.84543,0.00017,9.16321]
[1777199962458,36.72,78034.62,0.0,-0.84551,0.00017,9.16008]
[1777199967493,36.71,78034.71,0.0,-0.84551,0.00017,9.15993]
[1777199976265,36.71,78035.09,0.0,-0.84557,0.00017,9.1539]
[1777199981591,36.71,78032.78,0.0,-0.84598,0.00017,9.1378]
[1777199986626,36.7,78032.83,0.0,-0.84598,0.00017,9.1376]
[1777199991661,36.7,78033.12,0.0,-0.84595,0.00017,9.13902]
[1777199996697,36.7,78032.6,0.0,-0.84605,0.00017,9.13502]
[1777200002742,36.7,78032.21,0.0,-0.84613,0.00017,9.13182]
[1777200007775,36.7,78032.06,0.0,-0.84616,0.00017,9.13034]
[1777200012814,36.69,78032.18,0.0,-0.84616,0.00017,9.13069]
[1777200017845,36.69,78031.88,0.0,-0.84622,0.00017,9.12823]
[1777200022880,36.69,78032.02,0.0,-0.84621,0.00017,9.12873]
[1777200028922,36.69,78032.52,0.0,-0.84613,0.00017,9.13158]
[1777200033956,36.69,78034.0,0.0,-0.84599,0.00017,9.13369]
[1777200038991,36.69,78034.49,0.0,-0.84592,0.00017,9.13652]
[1777200044027,36.68,78035.04,0.0,-0.84584,0.00017,9.13977]
[1777200049066,36.68,78035.1,0.0,-0.84584,0.00017,9.1397]
[1777200055108,36.68,78034.95,0.0,-0.84588,0.00017,9.13814]
[1777200060143,36.68,78034.68,0.0,-0.84594,0.00017,9.13588]
[1777200065178,36.68,78034.82,0.0,-0.84593,0.00017,9.13638]
[1777200070212,36.67,78035.14,0.0,-0.84588,0.00017,9.1381]
[1777200076256,36.67,78038.06,0.0,-0.84541,0.00017,9.1571]
[1777200083304,36.67,78038.11,0.0,-0.84542,0.00017,9.15651]
[1777200089345,36.67,78038.15,0.0,-0.84543,0.00017,9.15609]
[1777200096396,36.66,78038.33,0.0,-0.84552,0.00017,9.14914]
[1777200097403,36.66,78027.72,0.0,-0.8473,0.00017,9.07789]
[1777200098409,36.66,78012.08,0.0,-0.8499,0.00017,8.97307]
[1777200103444,36.67,78008.62,0.0,-0.85046,0.00016,8.95051]
[1777200109486,36.67,78004.94,0.0,-0.85104,0.00016,8.92659]
[1777200114521,36.67,78003.94,0.0,-0.85119,0.00016,8.92047]
[1777200119555,36.67,78004.87,0.0,-0.85103,0.00016,8.92717]
[1777200124590,36.67,78004.41,0.0,-0.8511,0.00016,8.92451]
[1777200129625,36.68,78003.74,0.0,-0.85119,0.00016,8.92044]
[1777200134663,36.68,78014.01,0.0,-0.8495,0.00017,8.98929]
[1777200137390,36.68,78014.61,0.0,-0.8494,0.00017,8.99321]
[1777200142717,36.67,78014.41,0.0,-0.84944,0.00017,8.99166]
[1777200147753,36.67,78011.13,0.0,-0.84999,0.00017,8.96946]
[1777200152787,36.67,78011.41,0.0,-0.85004,0.00017,8.96378]
[1777200157822,36.67,78015.97,0.0,-0.84929,0.00017,8.99417]
[1777200160843,36.67,78021.38,0.0,-0.84839,0.00017,9.0307]
[1777200165878,36.67,78021.84,0.0,-0.84833,0.00017,9.03326]
[1777200170914,36.67,78022.83,0.0,-0.84817,0.00017,9.0394]
[1777200176955,36.67,78024.97,0.0,-0.84783,0.00017,9.05308]
[1777200182999,36.66,78027.41,0.0,-0.84744,0.00017,9.06873]
[1777200188034,36.66,78028.6,0.0,-0.84726,0.00017,9.07611]
[1777200193067,36.66,78030.35,0.0,-0.84698,0.00017,9.08726]
[1777200199110,36.66,78031.55,0.0,-0.8468,0.00017,9.09464]
[1777200204144,36.65,78031.54,0.0,-0.84681,0.00017,9.09405]
[1777200209180,36.65,78032.46,0.0,-0.84667,0.00017,9.09976]
[1777200215222,36.65,78034.03,0.0,-0.84652,0.00017,9.10243]
[1777200217236,36.65,78028.16,0.0,-0.84751,0.00017,9.06287]
[1777200226298,36.65,78029.91,0.0,-0.84722,0.00017,9.07431]
[1777200232340,36.65,78030.16,0.0,-0.84718,0.00017,9.07582]
[1777200237377,36.65,78031.48,0.0,-0.84696,0.00017,9.08454]
[1777200242411,36.65,78032.0,0.0,-0.84688,0.00017,9.08788]
[1777200247447,36.65,78031.81,0.0,-0.84692,0.00017,9.08646]
[1777200252484,36.65,78032.84,0.0,-0.84675,0.00017,9.09324]
[1777200257517,36.65,78033.34,0.0,-0.84667,0.00017,9.09647]
[1777200262551,36.65,78033.35,0.0,-0.84667,0.00017,9.09642]
[1777200267586,36.65,78033.17,0.0,-0.8467,0.00017,9.09512]
[1777200272623,36.65,78032.59,0.0,-0.8469,0.00017,9.08381]
[1777200278382,36.65,78032.67,0.0,-0.84688,0.00017,9.08431]
[1777200286719,36.64,78033.22,0.0,-0.84679,0.00017,9.08796]
[1777200298521,36.64,78016.88,0.0,-0.84952,0.00017,8.9782]
[1777200298804,36.65,78016.88,0.0,-0.84952,0.00017,8.97832]
[1777200303838,36.65,78014.92,0.0,-0.84983,0.00017,8.96564]
[1777200308873,36.65,78011.43,0.0,-0.8504,0.00017,8.94272]
[1777200313909,36.65,78009.06,0.0,-0.85078,0.00017,8.92728]
[1777200323976,36.65,78003.53,0.0,-0.85167,0.00016,8.8911]
[1777200329014,36.66,78002.78,0.0,-0.85178,0.00016,8.88651]
[1777200334048,36.65,78004.68,0.0,-0.85157,0.00016,8.89167]
[1777200339083,36.65,78008.1,0.0,-0.85102,0.00016,8.91386]
[1777200345127,36.65,78006.19,0.0,-0.85136,0.00016,8.89999]
[1777200351168,36.64,78006.14,0.0,-0.8514,0.00016,8.89858]
[1777200359224,36.64,78004.0,0.0,-0.85178,0.00016,8.88292]
[1777200364258,36.64,78007.48,0.0,-0.85123,0.00016,8.90548]
[1777200369294,36.63,78009.43,0.0,-0.85093,0.00017,8.91778]
[1777200372321,36.63,78003.73,0.0,-0.85188,0.00016,8.87909]
[1777200373324,36.63,78001.99,0.0,-0.85217,0.00016,8.86732]
[1777200378358,36.63,78000.98,0.0,-0.85234,0.00016,8.86013]
[1777200383392,36.63,78002.06,0.0,-0.85218,0.00016,8.86694]
[1777200388427,36.62,78005.82,0.0,-0.85158,0.00016,8.89123]
[1777200394469,36.62,78007.76,0.0,-0.85139,0.00016,8.89567]
[1777200400511,36.62,78010.52,0.0,-0.85096,0.00017,8.91299]
[1777200405547,36.61,78012.19,0.0,-0.85071,0.00017,8.92321]
[1777200410583,36.61,78012.25,0.0,-0.85072,0.00017,8.92282]
[1777200415617,36.61,78010.23,0.0,-0.85107,0.00017,8.90859]
[1777200421659,36.6,78010.93,0.0,-0.85098,0.00017,8.91243]
[1777200426695,36.6,78011.53,0.0,-0.85089,0.00017,8.91596]
[1777200431730,36.6,78011.39,0.0,-0.85095,0.00017,8.91357]
[1777200438778,36.59,78011.98,0.0,-0.8509,0.00017,8.91583]
[1777200443813,36.58,78011.61,0.0,-0.85099,0.00017,8.91188]
[1777200449574,36.58,78010.9,0.0,-0.85116,0.00017,8.90538]
[1777200454891,36.57,78007.48,0.0,-0.85186,0.00016,8.87319]
[1777200460933,36.57,78007.95,0.0,-0.85182,0.00016,8.87494]
[1777200465968,36.56,78005.09,0.0,-0.85231,0.00016,8.8551]
[1777200471003,36.56,78005.53,0.0,-0.85225,0.00016,8.85735]
[1777200476037,36.56,78005.1,0.0,-0.85234,0.00016,8.85362]
[1777200481072,36.55,78004.89,0.0,-0.8524,0.00016,8.85136]
[1777200486107,36.55,78003.55,0.0,-0.85264,0.00016,8.84155]
[1777200491143,36.55,78003.42,0.0,-0.85268,0.00016,8.83986]
[1777200496177,36.55,78003.59,0.0,-0.85267,0.00016,8.84019]
[1777200501213,36.54,78002.73,0.0,-0.85284,0.00016,8.83356]
[1777200506251,36.54,78003.1,0.0,-0.8528,0.00016,8.83521]
[1777200509272,36.54,77997.84,0.0,-0.85367,0.00016,8.79936]
[1777200514307,36.53,77992.7,0.0,-0.85462,0.00016,8.7569]
[1777200519351,36.53,77990.49,0.0,-0.85499,0.00016,8.74154]
[1777200524378,36.53,77992.29,0.0,-0.85471,0.00016,8.75314]
[1777200529413,36.53,77995.71,0.0,-0.85416,0.00016,8.77597]
[1777200535455,36.53,77996.53,0.0,-0.85402,0.00016,8.78143]
[1777200540490,36.53,77996.48,0.0,-0.85404,0.00016,8.78071]
[1777200545525,36.53,77996.2,0.0,-0.8541,0.00016,8.77821]
[1777200553581,36.52,77994.72,0.0,-0.85437,0.00016,8.76734]
[1777200558616,36.52,77993.51,0.0,-0.85458,0.00016,8.75876]
[1777200563651,36.52,77994.6,0.0,-0.8544,0.00016,8.76605]
[1777200568686,36.52,77991.0,0.0,-0.85498,0.00016,8.74212]
[1777200573721,36.52,77987.01,0.0,-0.85573,0.00016,8.70776]
[1777200578757,36.52,77989.0,0.0,-0.85541,0.00016,8.72083]
[1777200583792,36.52,77990.94,0.0,-0.8551,0.00016,8.73364]
[1777200590841,36.52,77993.53,0.0,-0.85469,0.00016,8.75077]
[1777200596882,36.52,77994.32,0.0,-0.85456,0.00016,8.75595]
[1777200601917,36.52,77996.75,0.0,-0.85417,0.00016,8.77218]
[1777200606951,36.52,77997.04,0.0,-0.85412,0.00016,8.77403]
[1777200611989,36.52,77998.49,0.0,-0.85389,0.00016,8.78371]
[1777200617026,36.52,77997.42,0.0,-0.85407,0.00016,8.77621]
[1777200622061,36.51,77995.15,0.0,-0.85446,0.00016,8.7603]
[1777200627095,36.51,77991.53,0.0,-0.85506,0.00016,8.73531]
[1777200632132,36.51,77986.39,0.0,-0.85601,0.00016,8.69279]
[1777200638173,36.51,77981.41,0.0,-0.85684,0.00016,8.65863]
[1777200643208,36.5,77979.1,0.0,-0.85722,0.00016,8.64254]
[1777200649251,36.5,77977.92,0.0,-0.85743,0.00016,8.63386]
[1777200657305,36.5,77975.13,0.0,-0.8579,0.00016,8.61419]
[1777200663348,36.5,77980.6,0.0,-0.85704,0.00016,8.65021]
[1777200669389,36.49,77984.76,0.0,-0.85638,0.00016,8.67747]
[1777200674425,36.49,77990.44,0.0,-0.85548,0.00016,8.71503]
[1777200679460,36.49,77992.41,0.0,-0.85517,0.00016,8.72755]
[1777200684495,36.49,77994.52,0.0,-0.85485,0.00016,8.74099]
[1777200689529,36.48,77995.71,0.0,-0.85467,0.00016,8.74823]
[1777200694564,36.48,77996.77,0.0,-0.85462,0.00016,8.74722]
[1777200701332,36.48,77998.19,0.0,-0.85441,0.00016,8.75573]
[1777200706649,36.47,78001.72,0.0,-0.85385,0.00016,8.7787]
[1777200711686,36.47,78002.96,0.0,-0.85367,0.00016,8.78614]
[1777200714705,36.47,77997.52,0.0,-0.85457,0.00016,8.74904]
[1777200719741,36.47,78000.59,0.0,-0.85409,0.00016,8.76903]
[1777200726789,36.46,78000.69,0.0,-0.85409,0.00016,8.76876]
[1777200736860,36.46,78001.66,0.0,-0.85394,0.00016,8.77525]
[1777200741894,36.46,78002.64,0.0,-0.85377,0.00016,8.78195]
[1777200746929,36.46,78003.7,0.0,-0.85359,0.00016,8.78922]
[1777200756997,36.46,78003.82,0.0,-0.85366,0.00016,8.78296]
[1777200762035,36.46,78004.46,0.0,-0.85356,0.00016,8.78736]
[1777200768078,36.46,78005.03,0.0,-0.85346,0.00016,8.79125]
[1777200774120,36.46,78005.09,0.0,-0.85345,0.00016,8.79169]
[1777200781893,36.46,78005.17,0.0,-0.85344,0.00016,8.79224]
[1777200784194,36.46,77998.12,0.0,-0.8546,0.00016,8.74473]
[1777200787212,36.46,77992.15,0.0,-0.85557,0.00016,8.70442]
[1777200791963,36.46,77986.49,0.0,-0.8565,0.00016,8.6662]
[1777200798291,36.46,77984.75,0.0,-0.85679,0.00016,8.65421]
[1777200802033,36.46,77979.27,0.0,-0.85768,0.00016,8.61724]
[1777200808373,36.46,77976.58,0.0,-0.85812,0.00016,8.59893]
[1777200813407,36.46,77974.73,0.0,-0.85851,0.00016,8.57895]
[1777200818443,36.46,77976.62,0.0,-0.85822,0.00016,8.5914]
[1777200820456,36.46,77982.14,0.0,-0.85732,0.00016,8.6286]
[1777200827505,36.46,77983.47,0.0,-0.8571,0.00016,8.63784]
[1777200832541,36.46,77980.62,0.0,-0.85757,0.00016,8.61822]
[1777200839591,36.46,77983.93,0.0,-0.85706,0.00016,8.63955]
[1777200844625,36.45,77987.84,0.0,-0.85644,0.00016,8.66517]
[1777200852383,36.45,77988.42,0.0,-0.85637,0.00016,8.66801]
[1777200862453,36.44,77992.47,0.0,-0.85575,0.00016,8.69393]
[1777200867785,36.44,77994.32,0.0,-0.85546,0.00016,8.70572]
[1777200873829,36.44,77994.87,0.0,-0.85549,0.00016,8.70127]
[1777200878862,36.44,77995.65,0.0,-0.85538,0.00016,8.70589]
[1777200889937,36.43,77996.22,0.0,-0.85532,0.00016,8.7084]
[1777200894975,36.43,77997.14,0.0,-0.85518,0.00016,8.714]
[1777200901018,36.43,77997.27,0.0,-0.85518,0.00016,8.71418]
[1777200907060,36.43,77997.12,0.0,-0.85522,0.00016,8.71252]
[1777200912097,36.42,77997.87,0.0,-0.85511,0.00016,8.71702]
[1777200921164,36.42,77998.49,0.0,-0.85504,0.00016,8.72007]
[1777200929217,36.42,77998.89,0.0,-0.85499,0.00016,8.72187]
[1777200936266,36.41,78000.46,0.0,-0.85485,0.00016,8.72428]
[1777200941300,36.41,78002.29,0.0,-0.85457,0.00016,8.73602]
[1777200946336,36.41,78007.01,0.0,-0.8538,0.00016,8.7673]
[1777200953084,36.41,78006.08,0.0,-0.85396,0.00016,8.76092]
[1777200958419,36.41,78005.58,0.0,-0.85406,0.00016,8.75695]
[1777200964461,36.4,78005.15,0.0,-0.85415,0.00016,8.7532]
[1777200973224,36.4,78005.03,0.0,-0.85421,0.00016,8.75086]
[1777200978560,36.39,78002.41,0.0,-0.85466,0.00016,8.73231]
[1777200986617,36.39,78002.73,0.0,-0.85464,0.00016,8.73297]
[1777200993364,36.38,78002.84,0.0,-0.85476,0.00016,8.72487]
[1777200998701,36.38,78002.72,0.0,-0.8548,0.00016,8.72301]
[1777201009775,36.37,78002.66,0.0,-0.85487,0.00016,8.72024]
[1777201014812,36.37,78002.45,0.0,-0.85493,0.00016,8.71769]
[1777201022869,36.36,78001.26,0.0,-0.85518,0.00016,8.7078]
[1777201027904,36.36,77999.36,0.0,-0.85551,0.00016,8.69385]
[1777201032940,36.35,77998.38,0.0,-0.8557,0.00016,8.68618]
[1777201042005,36.35,77998.09,0.0,-0.85579,0.00016,8.68265]
[1777201048053,36.35,77997.05,0.0,-0.85596,0.00016,8.67553]
[1777201054089,36.35,77996.3,0.0,-0.85617,0.00016,8.6634]
[1777201061138,36.34,77996.99,0.0,-0.85608,0.00016,8.66732]
[1777201067181,36.34,77999.02,0.0,-0.85575,0.00016,8.68066]
[1777201072216,36.34,78000.23,0.0,-0.85555,0.00016,8.68905]
[1777201077251,36.34,78003.2,0.0,-0.85506,0.00016,8.70931]
[1777201080272,36.34,78006.11,0.0,-0.85458,0.00016,8.72894]
[1777201086314,36.34,78007.29,0.0,-0.85439,0.00016,8.7368]
[1777201093363,36.34,78006.9,0.0,-0.85446,0.00016,8.734]
[1777201098398,36.34,78006.27,0.0,-0.85456,0.00016,8.72967]
[1777201104139,36.34,78004.68,0.0,-0.85483,0.00016,8.71891]
[1777201114209,36.34,78004.61,0.0,-0.85493,0.00016,8.71103]
[1777201119575,36.34,78005.02,0.0,-0.85487,0.00016,8.71386]
[1777201124620,36.34,78004.24,0.0,-0.85499,0.00016,8.70864]
[1777201129652,36.34,78003.54,0.0,-0.85511,0.00016,8.70399]
[1777201135695,36.34,78003.84,0.0,-0.85505,0.00016,8.70611]
[1777201142742,36.34,78003.93,0.0,-0.85504,0.00016,8.70677]
[1777201148784,36.34,78001.3,0.0,-0.85547,0.00016,8.68909]
[1777201154493,36.34,77999.69,0.0,-0.85573,0.00016,8.67829]
[1777201161876,36.34,77998.61,0.0,-0.8559,0.00016,8.6711]
[1777201170940,36.35,77998.23,0.0,-0.85596,0.00016,8.66862]
[1777201175975,36.35,77997.68,0.0,-0.85615,0.00016,8.65759]
[1777201181010,36.35,77997.11,0.0,-0.85624,0.00016,8.65382]
[1777201187052,36.35,77996.61,0.0,-0.85632,0.00016,8.65054]
[1777201193094,36.35,77997.61,0.0,-0.85616,0.00016,8.6573]
[1777201198129,36.35,77996.16,0.0,-0.85639,0.00016,8.64753]
[1777201203164,36.35,77995.55,0.0,-0.85649,0.00016,8.64346]
[1777201206185,36.35,78004.43,0.0,-0.85503,0.00016,8.70369]
[1777201211221,36.35,78007.47,0.0,-0.85452,0.00016,8.72481]
[1777201216255,36.35,78009.33,0.0,-0.85419,0.00016,8.73798]
[1777201221291,36.35,78010.81,0.0,-0.85393,0.00016,8.74861]
[1777201224312,36.36,78015.98,0.0,-0.85307,0.00017,8.78388]
[1777201229347,36.36,78019.26,0.0,-0.85251,0.00017,8.8065]
[1777201235388,36.36,78021.58,0.0,-0.85221,0.00017,8.81534]
[1777201241431,36.36,78023.5,0.0,-0.85188,0.00017,8.8289]
[1777201246466,36.36,78027.89,0.0,-0.85113,0.00017,8.85902]
[1777201251501,36.37,78037.78,0.0,-0.84946,0.00017,8.92653]
[1777201252507,36.37,78041.06,0.0,-0.8489,0.00017,8.94884]
[1777201257542,36.37,78042.41,0.0,-0.84865,0.00017,8.95902]
[1777201262588,36.37,78042.72,0.0,-0.84858,0.00017,8.96169]
[1777201268631,36.37,78044.33,0.0,-0.84829,0.00017,8.97321]
[1777201273666,36.38,78049.03,0.0,-0.84749,0.00017,9.00546]
[1777201275340,36.38,78054.87,0.0,-0.84649,0.00017,9.045]
[1777201280716,36.38,78054.23,0.0,-0.8466,0.00017,9.04079]
[1777201283737,36.38,78061.81,0.0,-0.84531,0.00017,9.09201]
[1777201289779,36.38,78065.31,0.0,-0.8447,0.00017,9.11591]
[1777201295480,36.38,78069.57,0.0,-0.84405,0.00017,9.13773]
[1777201300855,36.38,78071.35,0.0,-0.84374,0.00017,9.15016]
[1777201305893,36.38,78073.82,0.0,-0.84332,0.00017,9.16648]
[1777201310926,36.38,78072.97,0.0,-0.84349,0.00017,9.16002]
[1777201315621,36.38,78066.62,0.0,-0.84457,0.00017,9.1175]
[1777201320998,36.38,78065.31,0.0,-0.84479,0.00017,9.10883]
[1777201327040,36.38,78064.86,0.0,-0.84485,0.00017,9.1064]
[1777201332075,36.38,78063.67,0.0,-0.84506,0.00017,9.09818]
[1777201337110,36.38,78064.22,0.0,-0.84497,0.00017,9.1016]
[1777201344159,36.38,78064.3,0.0,-0.84498,0.00017,9.1014]
[1777201352215,36.37,78064.88,0.0,-0.84501,0.00017,9.09654]
[1777201357249,36.37,78065.15,0.0,-0.84499,0.00017,9.09753]
[1777201362288,36.37,78065.36,0.0,-0.84497,0.00017,9.09813]
[1777201367322,36.36,78067.29,0.0,-0.84466,0.00017,9.11032]
[1777201370343,36.36,78060.56,0.0,-0.84583,0.00017,9.06426]
[1777201374372,36.36,78054.76,0.0,-0.84683,0.00017,9.02454]
[1777201379407,36.36,78051.15,0.0,-0.84746,0.00017,8.99967]
[1777201381421,36.36,78044.97,0.0,-0.84851,0.00017,8.95774]
[1777201384443,36.36,78039.92,0.0,-0.84936,0.00017,8.92351]
[1777201388470,36.36,78035.72,0.0,-0.85007,0.00017,8.89519]
[1777201393504,36.36,78033.57,0.0,-0.85042,0.00017,8.88086]
[1777201398540,36.36,78031.92,0.0,-0.85069,0.00017,8.86998]
[1777201403574,36.36,78030.27,0.0,-0.85096,0.00017,8.85914]
[1777201412637,36.36,78031.28,0.0,-0.85088,0.00017,8.8591]
[1777201418679,36.36,78033.31,0.0,-0.85053,0.00017,8.87319]
[1777201425729,36.36,78033.99,0.0,-0.8504,0.00017,8.8783]
[1777201431772,36.37,78036.15,0.0,-0.85003,0.00017,8.89322]
[1777201436806,36.37,78035.85,0.0,-0.85007,0.00017,8.89146]
[1777201441841,36.37,78035.64,0.0,-0.8501,0.00017,8.89037]
[1777201447882,36.37,78036.15,0.0,-0.85,0.00017,8.89422]
[1777201452918,36.37,78036.36,0.0,-0.84996,0.00017,8.89599]
[1777201457953,36.37,78036.4,0.0,-0.84994,0.00017,8.89659]
[1777201462987,36.37,78036.69,0.0,-0.84989,0.00017,8.89886]
[1777201468023,36.37,78036.72,0.0,-0.84988,0.00017,8.89936]
[1777201473058,36.38,78036.43,0.0,-0.85001,0.00017,8.89029]
[1777201478093,36.38,78036.99,0.0,-0.84991,0.00017,8.8944]
[1777201484137,36.38,78037.17,0.0,-0.84987,0.00017,8.89599]
[1777201490176,36.38,78037.49,0.0,-0.84981,0.00017,8.89851]
[1777201495212,36.38,78037.5,0.0,-0.8498,0.00017,8.89888]
[1777201502261,36.38,78037.76,0.0,-0.84975,0.00017,8.90102]
[1777201508304,36.38,78039.23,0.0,-0.84949,0.00017,8.91125]
[1777201513338,36.38,78039.12,0.0,-0.8495,0.00017,8.91072]
[1777201520386,36.38,78040.44,0.0,-0.84928,0.00017,8.9199]
[1777201525421,36.39,78039.89,0.0,-0.84936,0.00017,8.91635]
[1777201533479,36.39,78039.64,0.0,-0.8495,0.00017,8.90753]
[1777201538514,36.39,78038.93,0.0,-0.84961,0.00017,8.90296]
[1777201544558,36.39,78038.99,0.0,-0.84959,0.00017,8.90366]
[1777201553621,36.39,78038.12,0.0,-0.84973,0.00017,8.89826]
[1777201558657,36.39,78037.31,0.0,-0.84986,0.00017,8.89306]
[1777201563691,36.39,78037.98,0.0,-0.84974,0.00017,8.89786]
[1777201570740,36.39,78039.0,0.0,-0.84956,0.00017,8.9051]
[1777201575776,36.4,78044.02,0.0,-0.8487,0.00017,8.93954]
[1777201580809,36.4,78043.85,0.0,-0.84873,0.00017,8.93833]
[1777201586852,36.39,78043.74,0.0,-0.84875,0.00017,8.93751]
[1777201591887,36.39,78044.82,0.0,-0.84867,0.00017,8.93729]
[1777201596921,36.4,78044.9,0.0,-0.84864,0.00017,8.93847]
[1777201607666,36.4,78046.05,0.0,-0.84842,0.00017,8.94719]
[1777201612028,36.4,78051.46,0.0,-0.8475,0.00017,8.98363]
[1777201617736,36.4,78053.1,0.0,-0.8472,0.00017,8.99576]
[1777201623103,36.41,78056.58,0.0,-0.84658,0.00017,9.02026]
[1777201624118,36.41,78064.65,0.0,-0.8452,0.00017,9.07491]
[1777201629145,36.41,78068.67,0.0,-0.84448,0.00017,9.10313]
[1777201633173,36.42,78061.14,0.0,-0.84575,0.00017,9.05316]
[1777201634181,36.42,78055.36,0.0,-0.84673,0.00017,9.01428]
[1777201639216,36.42,78052.99,0.0,-0.84711,0.00017,8.99916]
[1777201644253,36.42,78051.99,0.0,-0.84726,0.00017,8.99328]
[1777201649286,36.43,78052.71,0.0,-0.84711,0.00017,8.99896]
[1777201654322,36.43,78055.93,0.0,-0.84665,0.00017,9.01394]
[1777201661371,36.43,78055.4,0.0,-0.84671,0.00017,9.01129]
[1777201667413,36.43,78054.78,0.0,-0.8468,0.00017,9.00766]
[1777201672449,36.44,78055.07,0.0,-0.84675,0.00017,9.0098]
[1777201678156,36.44,78055.65,0.0,-0.84663,0.00017,9.01445]
[1777201683525,36.44,78054.44,0.0,-0.84682,0.00017,9.0069]
[1777201688560,36.44,78054.43,0.0,-0.84683,0.00017,9.00653]
[1777201693596,36.44,78053.93,0.0,-0.84693,0.00017,9.00262]
[1777201698632,36.44,78052.81,0.0,-0.84711,0.00017,8.99546]
[1777201703666,36.44,78052.63,0.0,-0.84712,0.00017,8.99495]
[1777201709711,36.44,78052.9,0.0,-0.84706,0.00017,8.99763]
[1777201714743,36.45,78053.21,0.0,-0.84708,0.00017,8.99303]
[1777201720785,36.45,78053.59,0.0,-0.84701,0.00017,8.99601]
[1777201727836,36.45,78053.68,0.0,-0.84701,0.00017,8.99598]
[1777201735908,36.45,78053.79,0.0,-0.84699,0.00017,8.99673]
[1777201741951,36.45,78053.77,0.0,-0.84699,0.00017,8.99669]
[1777201748652,36.45,78053.92,0.0,-0.84695,0.00017,8.99833]
[1777201754034,36.45,78053.45,0.0,-0.84701,0.00017,8.99604]
[1777201762090,36.46,78054.08,0.0,-0.84687,0.00017,9.00144]
[1777201767125,36.46,78054.07,0.0,-0.84685,0.00017,9.00208]
[1777201777195,36.46,78054.38,0.0,-0.84686,0.00017,8.99814]
[1777201783242,36.47,78054.42,0.0,-0.84683,0.00017,8.99925]
[1777201788933,36.47,78054.08,0.0,-0.84687,0.00017,8.99768]
[1777201794317,36.47,78054.28,0.0,-0.84682,0.00017,8.99988]
[1777201799352,36.48,78054.82,0.0,-0.84671,0.00017,9.0042]
[1777201805393,36.48,78054.84,0.0,-0.84668,0.00017,9.00514]
[1777201815465,36.49,78054.8,0.0,-0.84666,0.00017,9.00626]
[1777201821505,36.49,78054.84,0.0,-0.84663,0.00017,9.00738]
[1777201826540,36.49,78054.29,0.0,-0.8467,0.00017,9.00439]
[1777201831576,36.49,78054.88,0.0,-0.84668,0.00017,9.00165]
[1777201838625,36.5,78054.92,0.0,-0.84665,0.00017,9.00295]
[1777201843660,36.5,78054.7,0.0,-0.84667,0.00017,9.00221]
[1777201848694,36.5,78055.85,0.0,-0.84645,0.00017,9.01067]
[1777201853731,36.51,78055.1,0.0,-0.84656,0.00017,9.00631]
[1777201859425,36.51,78055.29,0.0,-0.84651,0.00017,9.00843]
[1777201864807,36.51,78055.27,0.0,-0.84649,0.00017,9.00899]
[1777201869842,36.51,78057.15,0.0,-0.84616,0.00017,9.02231]
[1777201874877,36.52,78057.1,0.0,-0.84615,0.00017,9.02256]
[1777201880920,36.52,78056.9,0.0,-0.84616,0.00017,9.022]
[1777201885954,36.52,78056.92,0.0,-0.84614,0.00017,9.02279]
[1777201890991,36.52,78056.74,0.0,-0.84616,0.00017,9.0222]
[1777201893004,36.53,78063.69,0.0,-0.84506,0.00017,9.06196]
[1777201895024,36.53,78076.74,0.0,-0.8428,0.00017,9.1503]
[1777201896027,36.53,78078.46,0.0,-0.8425,0.00017,9.16201]
[1777201900056,36.53,78086.4,0.0,-0.84111,0.00017,9.21593]
[1777201903076,36.53,78089.13,0.0,-0.84063,0.00017,9.23442]
[1777201908113,36.53,78091.24,0.0,-0.84026,0.00017,9.24872]
[1777201913146,36.53,78093.05,0.0,-0.83994,0.00018,9.261]
[1777201918182,36.53,78088.21,0.0,-0.84078,0.00017,9.22854]
[1777201923217,36.53,78084.69,0.0,-0.84139,0.00017,9.20513]
[1777201928251,36.53,78082.66,0.0,-0.84173,0.00017,9.19198]
[1777201931274,36.54,78077.54,0.0,-0.84261,0.00017,9.15771]
[1777201937315,36.54,78074.73,0.0,-0.84307,0.00017,9.13989]
[1777201942349,36.54,78073.02,0.0,-0.84334,0.00017,9.12923]
[1777201947384,36.55,78072.91,0.0,-0.84333,0.00017,9.12942]
[1777201954434,36.55,78072.77,0.0,-0.84342,0.00017,9.12237]
[1777201960131,36.56,78070.69,0.0,-0.84376,0.00017,9.10933]
[1777201965510,36.55,78064.31,0.0,-0.84486,0.00017,9.06621]
[1777201972560,36.56,78060.88,0.0,-0.84544,0.00017,9.04323]
[1777201978601,36.56,78059.19,0.0,-0.84572,0.00017,9.03241]
[1777201984644,36.56,78060.5,0.0,-0.84547,0.00017,9.04189]
[1777201990342,36.56,78063.12,0.0,-0.84501,0.00017,9.06028]
[1777201996728,36.57,78064.97,0.0,-0.84466,0.00017,9.07383]
[1777202001762,36.57,78062.47,0.0,-0.84506,0.00017,9.05806]
[1777202008814,36.58,78061.29,0.0,-0.84522,0.00017,9.05163]
[1777202013848,36.58,78055.16,0.0,-0.84634,0.00017,9.00403]
[1777202019892,36.59,78054.11,0.0,-0.84648,0.00017,8.99841]
[1777202025933,36.59,78055.19,0.0,-0.84626,0.00017,9.00713]
[1777202030968,36.6,78056.88,0.0,-0.84594,0.00017,9.01972]
[1777202037009,36.6,78053.74,0.0,-0.84644,0.00017,9.00004]
[1777202042045,36.61,78051.99,0.0,-0.84671,0.00017,8.98922]
[1777202047080,36.61,78051.71,0.0,-0.84674,0.00017,8.98836]
[1777202053122,36.61,78049.14,0.0,-0.84714,0.00017,8.97237]
[1777202058157,36.62,78051.04,0.0,-0.84679,0.00017,8.98622]
[1777202063191,36.62,78052.44,0.0,-0.84652,0.00017,8.99671]
[1777202069233,36.63,78055.35,0.0,-0.84599,0.00017,9.01755]
[1777202077292,36.63,78055.77,0.0,-0.84601,0.00017,9.01332]
[1777202084341,36.63,78054.64,0.0,-0.84618,0.00017,9.00658]
[1777202086356,36.63,78048.96,0.0,-0.84715,0.00017,8.96825]
[1777202088373,36.63,78047.49,0.0,-0.84741,0.00017,8.958]
[1777202093404,36.63,78047.27,0.0,-0.84746,0.00017,8.95616]
[1777202101460,36.63,78047.8,0.0,-0.84737,0.00017,8.95972]
[1777202106497,36.63,78048.52,0.0,-0.84726,0.00017,8.96384]
[1777202111531,36.62,78048.64,0.0,-0.84726,0.00017,8.96393]
[1777202118580,36.62,78048.89,0.0,-0.84721,0.00017,8.96591]
[1777202126636,36.63,78050.36,0.0,-0.84695,0.00017,8.97628]
[1777202131671,36.63,78049.2,0.0,-0.84724,0.00017,8.96132]
[1777202136706,36.63,78049.27,0.0,-0.84722,0.00017,8.96213]
[1777202144762,36.63,78049.92,0.0,-0.84709,0.00017,8.967]
[1777202149798,36.63,78052.44,0.0,-0.84665,0.00017,8.98456]
[1777202154832,36.64,78051.83,0.0,-0.84674,0.00017,8.98114]
[1777202159868,36.64,78052.21,0.0,-0.84665,0.00017,8.98437]
[1777202164902,36.64,78051.69,0.0,-0.84673,0.00017,8.98154]
[1777202171603,36.64,78056.36,0.0,-0.84591,0.00017,9.01375]
[1777202176986,36.65,78058.19,0.0,-0.84559,0.00017,9.02625]
[1777202182022,36.64,78061.51,0.0,-0.84504,0.00017,9.04784]
[1777202187060,36.64,78065.94,0.0,-0.84431,0.00017,9.07667]
[1777202192094,36.64,78068.84,0.0,-0.84393,0.00017,9.08776]
[1777202198135,36.63,78069.97,0.0,-0.84376,0.00017,9.09429]
[1777202205185,36.63,78073.8,0.0,-0.84313,0.00017,9.11898]
[1777202211226,36.63,78076.55,0.0,-0.84267,0.00017,9.13704]
[1777202214247,36.62,78071.1,0.0,-0.84362,0.00017,9.10013]
[1777202219282,36.62,78072.98,0.0,-0.8433,0.00017,9.11224]
[1777202225325,36.62,78075.46,0.0,-0.84289,0.00017,9.12855]
[1777202231367,36.62,78080.02,0.0,-0.84208,0.00017,9.15991]
[1777202236402,36.63,78077.11,0.0,-0.84257,0.00017,9.14088]
[1777202241437,36.63,78073.31,0.0,-0.84321,0.00017,9.11587]
[1777202246472,36.63,78072.18,0.0,-0.84339,0.00017,9.10904]
[1777202251507,36.64,78069.82,0.0,-0.84386,0.00017,9.08695]
[1777202255534,36.64,78064.55,0.0,-0.84474,0.00017,9.05253]
[1777202260576,36.65,78060.18,0.0,-0.84544,0.00017,9.0249]
[1777202265607,36.65,78057.74,0.0,-0.84582,0.00017,9.00999]
[1777202271648,36.66,78058.35,0.0,-0.84567,0.00017,9.01575]
[1777202276683,36.66,78056.72,0.0,-0.84592,0.00017,9.00615]
[1777202281723,36.67,78056.42,0.0,-0.84594,0.00017,9.00544]
[1777202287766,36.67,78055.49,0.0,-0.84606,0.00017,9.00072]
[1777202292801,36.68,78054.49,0.0,-0.84619,0.00017,8.99528]
[1777202297836,36.68,78052.8,0.0,-0.84645,0.00017,8.98522]
[1777202303880,36.69,78052.22,0.0,-0.84651,0.00017,8.98286]
[1777202308915,36.69,78051.66,0.0,-0.84657,0.00017,8.98037]
[1777202313949,36.7,78050.41,0.0,-0.84685,0.00017,8.96579]
[1777202322656,36.71,78049.69,0.0,-0.84691,0.00017,8.96326]
[1777202328047,36.71,78049.01,0.0,-0.84699,0.00017,8.95997]
[1777202334089,36.72,78049.3,0.0,-0.84691,0.00017,8.96343]
[1777202339124,36.72,78049.11,0.0,-0.84691,0.00017,8.96341]
[1777202344159,36.73,78049.12,0.0,-0.84687,0.00017,8.9647]
[1777202350202,36.73,78048.64,0.0,-0.84692,0.00017,8.96297]
[1777202356246,36.74,78048.98,0.0,-0.84682,0.00017,8.9667]
[1777202361282,36.74,78046.09,0.0,-0.84728,0.00017,8.94855]
[1777202367320,36.75,78045.0,0.0,-0.84742,0.00017,8.94289]
[1777202373011,36.76,78045.32,0.0,-0.84742,0.00017,8.93923]
[1777202378398,36.76,78044.12,0.0,-0.84759,0.00017,8.93261]
[1777202383432,36.77,78043.04,0.0,-0.84773,0.00017,8.9269]
[1777202391490,36.78,78043.26,0.0,-0.84763,0.00017,8.93085]
[1777202396524,36.78,78043.52,0.0,-0.84755,0.00017,8.93416]
[1777202401559,36.79,78047.97,0.0,-0.84676,0.00017,8.96541]
[1777202406594,36.79,78050.8,0.0,-0.84624,0.00017,8.98567]
[1777202413295,36.8,78054.49,0.0,-0.84557,0.00017,9.01218]
[1777202420693,36.81,78057.41,0.0,-0.84502,0.00017,9.03352]
[1777202426737,36.82,78059.46,0.0,-0.84463,0.00017,9.04877]
[1777202432778,36.82,78060.75,0.0,-0.84446,0.00017,9.05171]
[1777202437811,36.83,78058.43,0.0,-0.84483,0.00017,9.03751]
[1777202442846,36.83,78056.93,0.0,-0.84505,0.00017,9.02879]
[1777202450906,36.84,78054.23,0.0,-0.84545,0.00017,9.01287]
[1777202457952,36.85,78052.37,0.0,-0.84572,0.00017,9.00228]
[1777202463658,36.85,78050.99,0.0,-0.84592,0.00017,8.9944]
[1777202470037,36.86,78050.09,0.0,-0.84602,0.00017,8.99039]
[1777202475070,36.87,78049.9,0.0,-0.84602,0.00017,8.99053]
[1777202482119,36.87,78048.3,0.0,-0.84624,0.00017,8.98184]
[1777202489168,36.88,78047.78,0.0,-0.84628,0.00017,8.98037]
[1777202495210,36.89,78048.0,0.0,-0.8463,0.00017,8.97604]
[1777202501252,36.89,78047.8,0.0,-0.84629,0.00017,8.9764]
[1777202508301,36.9,78047.39,0.0,-0.8463,0.00017,8.97564]
[1777202513342,36.91,78047.55,0.0,-0.84624,0.00017,8.97809]
[1777202518373,36.91,78048.34,0.0,-0.84607,0.00017,8.98473]
[1777202524079,36.92,78048.46,0.0,-0.84601,0.00017,8.9871]
[1777202529451,36.92,78048.34,0.0,-0.846,0.00017,8.98759]
[1777202534486,36.93,78047.97,0.0,-0.84603,0.00017,8.9864]
[1777202544219,36.94,78047.92,0.0,-0.84597,0.00017,8.98859]
[1777202550602,36.94,78047.63,0.0,-0.84598,0.00017,8.98816]
[1777202555637,36.95,78047.87,0.0,-0.84601,0.00017,8.98352]
[1777202561679,36.96,78048.96,0.0,-0.84578,0.00017,8.99229]
[1777202570742,36.96,78051.86,0.0,-0.84523,0.00017,9.01382]
[1777202576783,36.97,78056.14,0.0,-0.84447,0.00017,9.04377]
[1777202581818,36.97,78059.07,0.0,-0.84394,0.00017,9.06448]
[1777202586854,36.98,78062.16,0.0,-0.84338,0.00017,9.08623]
[1777202591891,36.98,78066.39,0.0,-0.84262,0.00017,9.11548]
[1777202596925,36.99,78070.21,0.0,-0.84194,0.00017,9.14188]
[1777202604982,36.99,78072.73,0.0,-0.84147,0.00017,9.16012]
[1777202610018,37.0,78074.96,0.0,-0.84106,0.00017,9.17591]
[1777202615051,37.0,78075.18,0.0,-0.8411,0.00017,9.17067]
[1777202620087,37.0,78075.51,0.0,-0.84102,0.00017,9.17364]
[1777202625122,37.01,78077.02,0.0,-0.84074,0.00017,9.18441]
[1777202630156,37.01,78076.7,0.0,-0.84078,0.00017,9.18294]
[1777202637206,37.01,78078.01,0.0,-0.84053,0.00017,9.19256]
[1777202642241,37.01,78081.1,0.0,-0.83997,0.00017,9.21373]
[1777202647276,37.02,78079.17,0.0,-0.8403,0.00017,9.20139]
[1777202650299,37.02,78090.19,0.0,-0.83837,0.00017,9.27486]
[1777202653317,37.02,78095.75,0.0,-0.8374,0.00018,9.31198]
[1777202658352,37.02,78100.88,0.0,-0.83649,0.00018,9.3462]
[1777202659360,37.02,78107.17,0.0,-0.83539,0.00018,9.38799]
[1777202665061,37.02,78108.51,0.0,-0.83516,0.00018,9.39653]
[1777202670451,37.01,78108.48,0.0,-0.83518,0.00018,9.39585]
[1777202675487,37.01,78109.18,0.0,-0.83517,0.00018,9.39259]
[1777202680522,37.01,78110.72,0.0,-0.83491,0.00018,9.40237]
[1777202681529,37.01,78116.21,0.0,-0.83393,0.00018,9.43879]
[1777202683542,37.01,78122.94,0.0,-0.83274,0.00018,9.48321]
[1777202688578,37.01,78125.24,0.0,-0.83235,0.00018,9.49802]
[1777202693612,37.01,78125.81,0.0,-0.83225,0.00018,9.50158]
[1777202698648,37.0,78126.93,0.0,-0.83206,0.00018,9.50877]
[1777202703688,37.0,78129.13,0.0,-0.83167,0.00018,9.52311]
[1777202708724,37.0,78131.27,0.0,-0.83129,0.00018,9.53728]
[1777202713758,37.0,78131.11,0.0,-0.83132,0.00018,9.53606]
[1777202718794,37.0,78130.73,0.0,-0.8314,0.00018,9.53328]
[1777202723829,37.0,78129.42,0.0,-0.83164,0.00018,9.52425]
[1777202730877,37.0,78127.12,0.0,-0.83206,0.00018,9.50852]
[1777202735915,37.0,78126.91,0.0,-0.83221,0.00018,9.49932]
[1777202738943,37.0,78120.21,0.0,-0.83341,0.00018,9.45457]
[1777202740953,37.0,78116.54,0.0,-0.83407,0.00018,9.43015]
[1777202745988,37.0,78117.11,0.0,-0.83396,0.00018,9.43406]
[1777202751023,37.0,78116.23,0.0,-0.83412,0.00018,9.4283]
[1777202756059,37.0,78116.25,0.0,-0.83411,0.00018,9.42855]
[1777202761093,37.0,78113.25,0.0,-0.83464,0.00018,9.40847]
[1777202764115,37.0,78121.95,0.0,-0.83309,0.00018,9.46645]
[1777202769149,37.0,78121.39,0.0,-0.8332,0.00018,9.46256]
[1777202774185,37.0,78122.27,0.0,-0.83305,0.00018,9.46814]
[1777202780227,36.99,78120.78,0.0,-0.83332,0.00018,9.45799]
[1777202785263,36.99,78121.39,0.0,-0.83322,0.00018,9.46185]
[1777202790297,36.99,78126.93,0.0,-0.83223,0.00018,9.49842]
[1777202795977,36.99,78127.4,0.0,-0.83226,0.00018,9.49358]
[1777202799361,36.99,78137.49,0.0,-0.83045,0.00018,9.56067]
[1777202800370,36.99,78143.69,0.0,-0.82932,0.00018,9.60213]
[1777202804397,37.0,78152.51,0.0,-0.82769,0.00018,9.66184]
[1777202806047,37.0,78158.02,0.0,-0.82667,0.00018,9.69871]
[1777202808423,37.0,78153.07,0.0,-0.82755,0.00018,9.66673]
[1777202813459,37.01,78156.34,0.0,-0.82691,0.00018,9.68998]
[1777202818493,37.01,78158.14,0.0,-0.82654,0.00018,9.70343]
[1777202823529,37.02,78158.81,0.0,-0.82638,0.00018,9.70939]
[1777202828564,37.03,78157.85,0.0,-0.82651,0.00018,9.70459]
[1777202831584,37.03,78150.76,0.0,-0.82778,0.00018,9.65827]
[1777202832593,37.03,78143.29,0.0,-0.82913,0.00018,9.60892]
[1777202833598,37.03,78140.49,0.0,-0.82963,0.00018,9.59064]
[1777202837629,37.04,78135.0,0.0,-0.83058,0.00018,9.55555]
[1777202842662,37.05,78131.88,0.0,-0.83109,0.00018,9.53663]
[1777202847704,37.05,78129.29,0.0,-0.83151,0.00018,9.52122]
[1777202852734,37.06,78128.65,0.0,-0.83168,0.00018,9.51124]
[1777202857769,37.07,78126.44,0.0,-0.83202,0.00018,9.49833]
[1777202862805,37.07,78130.74,0.0,-0.8312,0.00018,9.52864]
[1777202867842,37.08,78130.26,0.0,-0.83124,0.00018,9.52729]
[1777202875897,37.1,78129.53,0.0,-0.83128,0.00018,9.52571]
[1777202880933,37.1,78128.71,0.0,-0.83137,0.00018,9.5223]
[1777202885968,37.11,78129.19,0.0,-0.83123,0.00018,9.52749]
[1777202891008,37.12,78128.93,0.0,-0.83122,0.00018,9.52771]
[1777202896044,37.13,78126.47,0.0,-0.83161,0.00018,9.51334]
[1777202901079,37.14,78129.16,0.0,-0.83107,0.00018,9.53313]
[1777202907120,37.15,78128.23,0.0,-0.83118,0.00018,9.52915]
[1777202912156,37.15,78129.77,0.0,-0.83096,0.00018,9.53362]
[1777202917191,37.16,78128.89,0.0,-0.83107,0.00018,9.52948]
[1777202922225,37.17,78125.34,0.0,-0.83166,0.00018,9.50769]
[1777202927261,37.18,78121.13,0.0,-0.83235,0.00018,9.48184]
[1777202932296,37.18,78121.27,0.0,-0.83227,0.00018,9.48482]
[1777202944383,37.2,78122.06,0.0,-0.83199,0.00018,9.49503]
[1777202946393,37.21,78116.08,0.0,-0.83304,0.00018,9.45605]
[1777202952435,37.21,78118.03,0.0,-0.83265,0.00018,9.47073]
[1777202958477,37.22,78119.28,0.0,-0.83238,0.00018,9.48069]
[1777202963513,37.23,78121.69,0.0,-0.83191,0.00018,9.49793]
[1777202971570,37.24,78121.5,0.0,-0.83199,0.00018,9.49121]
[1777202977247,37.24,78123.12,0.0,-0.83167,0.00018,9.50319]
[1777202979626,37.24,78128.89,0.0,-0.83061,0.00018,9.54216]
[1777202984666,37.25,78128.51,0.0,-0.83064,0.00018,9.54115]
[1777202995738,37.26,78126.75,0.0,-0.83088,0.00018,9.532]
[1777203001783,37.27,78126.71,0.0,-0.83086,0.00018,9.53291]
[1777203007457,37.27,78130.2,0.0,-0.8302,0.00018,9.55711]
[1777203012859,37.28,78134.89,0.0,-0.82932,0.00018,9.58936]
[1777203018900,37.28,78136.17,0.0,-0.82905,0.00018,9.59937]
[1777203023935,37.29,78138.85,0.0,-0.82853,0.00018,9.61833]
[1777203028970,37.29,78139.97,0.0,-0.82829,0.00018,9.62688]
[1777203034004,37.3,78144.77,0.0,-0.8275,0.00018,9.65211]
[1777203039040,37.3,78146.15,0.0,-0.82721,0.00018,9.66228]
[1777203044074,37.31,78141.85,0.0,-0.82796,0.00018,9.63505]
[1777203050119,37.31,78138.22,0.0,-0.82858,0.00018,9.61245]
[1777203055154,37.32,78133.59,0.0,-0.82938,0.00018,9.5831]
[1777203057168,37.32,78128.24,0.0,-0.83033,0.00018,9.54828]
[1777203060188,37.32,78122.95,0.0,-0.83126,0.00018,9.514]
[1777203065224,37.33,78121.81,0.0,-0.83144,0.00018,9.50757]
[1777203071269,37.33,78121.02,0.0,-0.83154,0.00018,9.50361]
[1777203076307,37.34,78120.35,0.0,-0.83163,0.00018,9.50022]
[1777203082350,37.34,78119.61,0.0,-0.83173,0.00018,9.49652]
[1777203087385,37.34,78119.1,0.0,-0.8318,0.00018,9.49409]
[1777203093428,37.35,78122.76,0.0,-0.83121,0.00018,9.51183]
[1777203099472,37.35,78125.0,0.0,-0.83078,0.00018,9.5277]
[1777203104503,37.36,78126.89,0.0,-0.83041,0.00018,9.54124]
[1777203109539,37.36,78129.22,0.0,-0.82997,0.00018,9.55743]
[1777203114574,37.37,78127.96,0.0,-0.83017,0.00018,9.55001]
[1777203120616,37.37,78126.02,0.0,-0.83049,0.00018,9.53832]
[1777203125650,37.37,78123.31,0.0,-0.83095,0.00018,9.5214]
[1777203128303,37.38,78113.03,0.0,-0.83277,0.00018,9.45396]
[1777203129678,37.38,78110.74,0.0,-0.83317,0.00018,9.43913]
[1777203134713,37.38,78106.32,0.0,-0.83393,0.00018,9.41091]
[1777203138373,37.38,78112.51,0.0,-0.83282,0.00018,9.45214]
[1777203143777,37.39,78113.74,0.0,-0.83258,0.00018,9.46105]
[1777203148811,37.39,78113.71,0.0,-0.83257,0.00018,9.46149]
[1777203153846,37.39,78113.42,0.0,-0.8327,0.00018,9.45276]
[1777203158881,37.39,78114.77,0.0,-0.83245,0.00018,9.4623]
[1777203163916,37.4,78114.98,0.0,-0.83239,0.00018,9.46426]
[1777203168953,37.4,78114.53,0.0,-0.83246,0.00018,9.46186]
[1777203173986,37.4,78110.78,0.0,-0.8331,0.00018,9.43784]
[1777203178653,37.4,78091.43,0.0,-0.8365,0.00017,9.31093]
[1777203184057,37.41,78093.78,0.0,-0.83607,0.00018,9.32692]
[1777203189092,37.41,78098.88,0.0,-0.83516,0.00018,9.36115]
[1777203194127,37.41,78101.68,0.0,-0.83465,0.00018,9.38006]
[1777203199161,37.41,78102.12,0.0,-0.83456,0.00018,9.38333]
[1777203204197,37.41,78103.42,0.0,-0.83433,0.00018,9.39221]
[1777203209233,37.41,78106.4,0.0,-0.83379,0.00018,9.41209]
[1777203214267,37.41,78106.84,0.0,-0.83381,0.00018,9.40764]
[1777203219302,37.42,78109.31,0.0,-0.83337,0.00018,9.42413]
[1777203225344,37.42,78108.94,0.0,-0.83343,0.00018,9.42191]
[1777203230379,37.42,78108.59,0.0,-0.83348,0.00018,9.41983]
[1777203235414,37.42,78108.56,0.0,-0.83348,0.00018,9.41988]
[1777203240449,37.42,78110.05,0.0,-0.83321,0.00018,9.42995]
[1777203245484,37.42,78113.34,0.0,-0.83262,0.00018,9.45177]
[1777203250518,37.42,78113.67,0.0,-0.83256,0.00018,9.45396]
[1777203255554,37.42,78113.66,0.0,-0.83257,0.00018,9.45386]
[1777203264619,37.42,78113.78,0.0,-0.83255,0.00018,9.45452]
[1777203271669,37.42,78113.06,0.0,-0.83278,0.00018,9.44214]
[1777203279724,37.43,78112.65,0.0,-0.83281,0.00018,9.44113]
[1777203284760,37.43,78111.02,0.0,-0.83307,0.00018,9.43134]
[1777203289795,37.43,78108.38,0.0,-0.83353,0.00018,9.41427]
[1777203294829,37.43,78109.35,0.0,-0.83336,0.00018,9.42077]
[1777203299864,37.43,78108.96,0.0,-0.83342,0.00018,9.41836]
[1777203306914,37.43,78109.41,0.0,-0.83333,0.00018,9.4216]
[1777203313963,37.44,78109.65,0.0,-0.83328,0.00018,9.42351]
[1777203319633,37.44,78108.4,0.0,-0.8335,0.00018,9.41557]
[1777203322019,37.44,78099.42,0.0,-0.83507,0.00018,9.35678]
[1777203327054,37.44,78094.13,0.0,-0.83598,0.00018,9.32286]
[1777203332089,37.44,78090.6,0.0,-0.83668,0.00017,9.29281]
[1777203337123,37.45,78086.64,0.0,-0.83735,0.00017,9.26736]
[1777203342159,37.45,78089.16,0.0,-0.8369,0.00017,9.2843]
[1777203347193,37.45,78091.67,0.0,-0.83645,0.00017,9.30113]
[1777203352228,37.45,78093.65,0.0,-0.8361,0.00018,9.31443]
[1777203357263,37.45,78094.82,0.0,-0.83589,0.00018,9.32241]
[1777203362299,37.45,78095.14,0.0,-0.83582,0.00018,9.32484]
[1777203367335,37.45,78094.3,0.0,-0.83596,0.00018,9.31967]
[1777203372369,37.46,78094.24,0.0,-0.83596,0.00018,9.31967]
[1777203377405,37.46,78095.02,0.0,-0.83581,0.00018,9.32518]
[1777203382440,37.46,78095.96,0.0,-0.83564,0.00018,9.33171]
[1777203387474,37.46,78092.68,0.0,-0.83621,0.00018,9.31035]
[1777203392510,37.46,78094.36,0.0,-0.83601,0.00018,9.31405]
[1777203397544,37.46,78091.07,0.0,-0.83657,0.00017,9.29292]
[1777203403586,37.46,78089.56,0.0,-0.83682,0.00017,9.28352]
[1777203408628,37.47,78089.46,0.0,-0.83683,0.00017,9.28319]
[1777203413657,37.47,78091.2,0.0,-0.83652,0.00017,9.29497]
[1777203419699,37.47,78093.61,0.0,-0.83608,0.00018,9.31118]
[1777203427755,37.47,78093.09,0.0,-0.83616,0.00018,9.30816]
[1777203432791,37.47,78093.75,0.0,-0.83604,0.00018,9.31273]
[1777203437826,37.47,78094.73,0.0,-0.83586,0.00018,9.31947]
[1777203442861,37.47,78095.62,0.0,-0.8357,0.00018,9.32546]
[1777203447895,37.47,78096.75,0.0,-0.8355,0.00018,9.33308]
[1777203452931,37.48,78096.38,0.0,-0.83566,0.00018,9.3233]
[1777203458972,37.48,78096.26,0.0,-0.83567,0.00018,9.32276]
[1777203465016,37.48,78093.09,0.0,-0.83622,0.00018,9.30218]
[1777203470686,37.48,78092.9,0.0,-0.83625,0.00018,9.30111]
[1777203476092,37.48,78090.93,0.0,-0.83659,0.00017,9.28828]
[1777203487169,37.48,78094.01,0.0,-0.83605,0.00018,9.30877]
[1777203493211,37.48,78095.32,0.0,-0.83582,0.00018,9.31747]
[1777203500895,37.48,78096.84,0.0,-0.83555,0.00018,9.32751]
[1777203508317,37.48,78098.17,0.0,-0.83531,0.00018,9.33626]
[1777203514360,37.48,78099.33,0.0,-0.83521,0.00018,9.33634]
[1777203519395,37.48,78100.56,0.0,-0.83499,0.00018,9.34442]
[1777203525438,37.48,78100.55,0.0,-0.835,0.00018,9.34433]
[1777203530473,37.48,78101.52,0.0,-0.83483,0.00018,9.35065]
[1777203536515,37.48,78098.78,0.0,-0.83531,0.00018,9.33256]
[1777203541551,37.48,78093.97,0.0,-0.83616,0.00018,9.30089]
[1777203546587,37.48,78093.97,0.0,-0.83616,0.00018,9.30092]
[1777203552626,37.48,78091.77,0.0,-0.83654,0.00017,9.28656]
[1777203557662,37.48,78092.74,0.0,-0.83637,0.00018,9.29309]
[1777203562697,37.48,78090.82,0.0,-0.8367,0.00017,9.28063]
[1777203568739,37.48,78088.93,0.0,-0.83702,0.00017,9.26843]
[1777203575788,37.48,78091.43,0.0,-0.83668,0.00017,9.2776]
[1777203580823,37.48,78093.31,0.0,-0.83634,0.00018,9.29014]
[1777203587872,37.48,78095.38,0.0,-0.83598,0.00018,9.30398]
[1777203592907,37.49,78096.38,0.0,-0.8358,0.00018,9.31069]
[1777203599957,37.49,78097.69,0.0,-0.83556,0.00018,9.3195]
[1777203604993,37.49,78098.49,0.0,-0.83542,0.00018,9.32488]
[1777203611686,37.49,78099.79,0.0,-0.83518,0.00018,9.33357]
[1777203617082,37.49,78097.94,0.0,-0.83551,0.00018,9.3215]
[1777203622116,37.49,78098.83,0.0,-0.83535,0.00018,9.32738]
[1777203627151,37.49,78096.22,0.0,-0.83581,0.00018,9.31024]
[1777203637221,37.49,78092.66,0.0,-0.83653,0.00018,9.27938]
[1777203644272,37.49,78090.84,0.0,-0.83685,0.00017,9.26747]
[1777203650312,37.49,78089.49,0.0,-0.83708,0.00017,9.25867]
[1777203655348,37.49,78091.6,0.0,-0.83671,0.00017,9.27258]
[1777203660383,37.49,78094.58,0.0,-0.83619,0.00018,9.29218]
[1777203665418,37.49,78095.36,0.0,-0.83605,0.00018,9.29727]
[1777203669446,37.49,78101.27,0.0,-0.83502,0.00018,9.33599]
[1777203674482,37.49,78100.77,0.0,-0.83511,0.00018,9.33246]
[1777203679518,37.49,78101.92,0.0,-0.83492,0.00018,9.33979]
[1777203684552,37.49,78101.68,0.0,-0.83496,0.00018,9.338]
[1777203689588,37.48,78102.31,0.0,-0.83486,0.00018,9.34194]
[1777203694622,37.48,78103.35,0.0,-0.83478,0.00018,9.34101]
[1777203700667,37.48,78103.28,0.0,-0.8348,0.00018,9.34029]
[1777203705701,37.48,78102.52,0.0,-0.83494,0.00018,9.33522]
[1777203712392,37.48,78102.59,0.0,-0.83493,0.00018,9.33566]
[1777203717786,37.48,78100.75,0.0,-0.83525,0.00018,9.32357]
[1777203722822,37.48,78100.06,0.0,-0.83537,0.00018,9.31913]
[1777203727857,37.48,78100.1,0.0,-0.83536,0.00018,9.31953]
[1777203737925,37.48,78100.45,0.0,-0.83529,0.00018,9.32221]
[1777203745984,37.49,78100.7,0.0,-0.83523,0.00018,9.32429]
[1777203752027,37.49,78096.44,0.0,-0.83607,0.00018,9.28912]
[1777203758069,37.49,78093.44,0.0,-0.83659,0.00018,9.26984]
[1777203763103,37.49,78094.51,0.0,-0.83639,0.00018,9.27726]
[1777203771160,37.49,78095.97,0.0,-0.83611,0.00018,9.28751]
[1777203779215,37.5,78096.97,0.0,-0.83592,0.00018,9.29487]
[1777203784325,37.5,78098.28,0.0,-0.83567,0.00018,9.30394]
[1777203792963,37.5,78097.26,0.0,-0.83583,0.00018,9.29806]
[1777203798425,37.51,78096.74,0.0,-0.8359,0.00018,9.29528]
[1777203807487,37.51,78093.36,0.0,-0.83647,0.00018,9.2741]
[1777203813105,37.51,78089.57,0.0,-0.83722,0.00017,9.24233]
[1777203818563,37.52,78089.88,0.0,-0.83714,0.00017,9.24523]
[1777203823598,37.52,78089.9,0.0,-0.83712,0.00017,9.24607]
[1777203828633,37.52,78091.06,0.0,-0.83689,0.00017,9.25444]
[1777203833668,37.52,78095.06,0.0,-0.83617,0.00018,9.28137]
[1777203838703,37.53,78092.82,0.0,-0.83655,0.00018,9.26722]
[1777203843738,37.53,78091.1,0.0,-0.83684,0.00017,9.25649]
[1777203848773,37.53,78089.89,0.0,-0.83703,0.00017,9.24912]
[1777203855825,37.53,78088.22,0.0,-0.8373,0.00017,9.23894]
[1777203860860,37.54,78087.58,0.0,-0.8374,0.00017,9.23528]
[1777203865895,37.54,78086.87,0.0,-0.83751,0.00017,9.23115]
[1777203870931,37.54,78086.57,0.0,-0.83755,0.00017,9.22975]
[1777203876975,37.54,78090.31,0.0,-0.83698,0.00017,9.24745]
[1777203883018,37.55,78091.35,0.0,-0.83678,0.00017,9.25496]
[1777203888053,37.55,78089.83,0.0,-0.83703,0.00017,9.24556]
[1777203893088,37.55,78088.63,0.0,-0.83722,0.00017,9.23827]
[1777203899129,37.55,78090.24,0.0,-0.83692,0.00017,9.24954]
[1777203904165,37.56,78092.59,0.0,-0.83649,0.00017,9.26554]
[1777203909199,37.56,78092.09,0.0,-0.83656,0.00017,9.26283]
[1777203914234,37.56,78090.09,0.0,-0.8369,0.00017,9.25024]
[1777203919270,37.56,78090.53,0.0,-0.83681,0.00017,9.25367]
[1777203921284,37.56,78070.63,0.0,-0.84026,0.00017,9.1233]
[1777203922290,37.56,78064.27,0.0,-0.84135,0.00017,9.08158]
[1777203924304,37.57,78063.25,0.0,-0.84146,0.00017,9.07744]
[1777203929340,37.59,78064.32,0.0,-0.84119,0.00017,9.08778]
[1777203934375,37.59,78062.55,0.0,-0.84156,0.00017,9.0697]
[1777203940417,37.6,78059.98,0.0,-0.84197,0.00017,9.05415]
[1777203944444,37.61,78054.37,0.0,-0.84284,0.00017,9.02054]
[1777203949480,37.62,78054.49,0.0,-0.84273,0.00017,9.02475]
[1777203954514,37.63,78054.2,0.0,-0.84275,0.00017,9.02405]
[1777203959551,37.63,78054.93,0.0,-0.84259,0.00017,9.03004]
[1777203966600,37.64,78053.52,0.0,-0.84279,0.00017,9.0226]
[1777203971636,37.65,78052.07,0.0,-0.843,0.00017,9.01438]
[1777203976669,37.65,78055.2,0.0,-0.84244,0.00017,9.03607]
[1777203981706,37.66,78055.05,0.0,-0.84243,0.00017,9.03622]
[1777203986739,37.66,78054.49,0.0,-0.8425,0.00017,9.03368]
[1777203991775,37.67,78052.82,0.0,-0.84285,0.00017,9.01634]
[1777203997816,37.67,78050.69,0.0,-0.84318,0.00017,9.00378]
[1777204002851,37.68,78050.43,0.0,-0.84319,0.00017,9.00322]
[1777204007886,37.68,78049.13,0.0,-0.84339,0.00017,8.99578]
[1777204012941,37.68,78048.96,0.0,-0.84339,0.00017,8.9957]
[1777204017979,37.69,78048.86,0.0,-0.84338,0.00017,8.996]
[1777204023015,37.69,78050.99,0.0,-0.84299,0.00017,9.01084]
[1777204028049,37.7,78051.63,0.0,-0.84286,0.00017,9.01595]
[1777204033084,37.7,78050.61,0.0,-0.84301,0.00017,9.01021]
[1777204041141,37.71,78048.38,0.0,-0.84335,0.00017,8.99712]
[1777204047183,37.71,78047.17,0.0,-0.84353,0.00017,8.99029]
[1777204052218,37.71,78046.14,0.0,-0.84378,0.00017,8.9769]
[1777204059266,37.72,78045.14,0.0,-0.84391,0.00017,8.97171]
[1777204064303,37.72,78044.0,0.0,-0.84408,0.00017,8.96518]
[1777204071351,37.73,78043.24,0.0,-0.84418,0.00017,8.96149]
[1777204076386,37.73,78041.06,0.0,-0.84452,0.00017,8.94816]
[1777204082428,37.74,78041.51,0.0,-0.84441,0.00017,8.95226]
[1777204087462,37.74,78044.39,0.0,-0.8439,0.00017,8.97191]
[1777204093504,37.74,78043.87,0.0,-0.84397,0.00017,8.96947]
[1777204098540,37.75,78045.15,0.0,-0.84373,0.00017,8.97874]
[1777204103575,37.75,78048.55,0.0,-0.84313,0.00017,9.00169]
[1777204110624,37.75,78054.47,0.0,-0.84209,0.00017,9.04153]
[1777204121701,37.76,78058.32,0.0,-0.84151,0.00017,9.06019]
[1777204123714,37.76,78063.56,0.0,-0.8406,0.00017,9.09462]
[1777204127743,37.76,78071.02,0.0,-0.8393,0.00017,9.14382]
[1777204132778,37.76,78075.26,0.0,-0.83856,0.00017,9.17197]
[1777204136806,37.77,78081.05,0.0,-0.83754,0.00017,9.21047]
[1777204141840,37.77,78085.29,0.0,-0.83677,0.00017,9.23914]
[1777204143855,37.77,78092.82,0.0,-0.83545,0.00018,9.28859]
[1777204153925,37.78,78098.42,0.0,-0.83443,0.00018,9.32652]
[1777204165576,37.79,78102.69,0.0,-0.83364,0.00018,9.35585]
[1777204175660,37.79,78105.07,0.0,-0.83329,0.00018,9.36493]
[1777204185730,37.79,78106.34,0.0,-0.83303,0.00018,9.37424]
[1777204191184,37.79,78106.78,0.0,-0.83296,0.00018,9.37708]
[1777204196219,37.79,78106.59,0.0,-0.83299,0.00018,9.37569]
[1777204201253,37.79,78108.32,0.0,-0.83269,0.00018,9.3868]
[1777204204275,37.79,78116.11,0.0,-0.83131,0.00018,9.43761]
[1777204206290,37.79,78119.66,0.0,-0.83068,0.00018,9.46082]
[1777204211324,37.8,78119.74,0.0,-0.83065,0.00018,9.4617]
[1777204219381,37.8,78119.31,0.0,-0.83071,0.00018,9.4595]
[1777204224416,37.8,78118.77,0.0,-0.8308,0.00018,9.45635]
[1777204229451,37.8,78118.61,0.0,-0.83082,0.00018,9.45565]
[1777204235493,37.8,78118.09,0.0,-0.831,0.00018,9.4451]
[1777204244556,37.8,78117.92,0.0,-0.83101,0.00018,9.4446]
[1777204251604,37.81,78117.71,0.0,-0.83104,0.00018,9.44373]
[1777204261676,37.81,78117.52,0.0,-0.83105,0.00018,9.44309]
[1777204266713,37.81,78117.92,0.0,-0.83097,0.00018,9.44602]
[1777204273761,37.81,78117.32,0.0,-0.83107,0.00018,9.44248]
[1777204278795,37.81,78119.44,0.0,-0.83069,0.00018,9.45649]
[1777204284841,37.81,78118.51,0.0,-0.83085,0.00018,9.45057]
[1777204289876,37.81,78117.74,0.0,-0.83098,0.00018,9.44565]
[1777204294913,37.81,78120.18,0.0,-0.83065,0.00018,9.45396]
[1777204299959,37.81,78126.5,0.0,-0.82956,0.00018,9.49376]
[1777204304982,37.81,78129.92,0.0,-0.82897,0.00018,9.51526]
[1777204313037,37.78,78130.38,0.0,-0.82907,0.00018,9.51156]
[1777204318072,37.77,78127.91,0.0,-0.82955,0.00018,9.49426]
[1777204324114,37.77,78127.13,0.0,-0.82967,0.00018,9.48972]
[1777204329151,37.78,78125.29,0.0,-0.82999,0.00018,9.47836]
[1777204335194,37.78,78124.81,0.0,-0.83007,0.00018,9.47535]
[1777204340228,37.78,78125.08,0.0,-0.83002,0.00018,9.4772]
[1777204345263,37.78,78124.86,0.0,-0.83005,0.00018,9.47586]
[1777204350297,37.78,78123.4,0.0,-0.83031,0.00018,9.46647]
[1777204355332,37.78,78123.14,0.0,-0.83046,0.00018,9.45733]
[1777204360367,37.78,78121.91,0.0,-0.83067,0.00018,9.44945]
[1777204365403,37.78,78119.34,0.0,-0.83113,0.00018,9.43292]
[1777204370438,37.78,78117.99,0.0,-0.83136,0.00018,9.42435]
[1777204375473,37.78,78118.41,0.0,-0.83128,0.00018,9.42729]
[1777204386550,37.78,78117.83,0.0,-0.83137,0.00018,9.42392]
[1777204393598,37.78,78117.59,0.0,-0.83141,0.00018,9.42258]
[1777204400651,37.79,78117.2,0.0,-0.83147,0.00018,9.42024]
[1777204402663,37.79,78111.48,0.0,-0.83248,0.00018,9.38306]
[1777204407696,37.79,78108.54,0.0,-0.83299,0.00018,9.36436]
[1777204412732,37.79,78109.75,0.0,-0.83287,0.00018,9.3652]
[1777204417766,37.79,78109.71,0.0,-0.83285,0.00018,9.3656]
[1777204422801,37.8,78112.05,0.0,-0.83242,0.00018,9.38151]
[1777204427836,37.8,78113.15,0.0,-0.83221,0.00018,9.38932]
[1777204433878,37.8,78116.61,0.0,-0.83157,0.00018,9.41268]
[1777204438914,37.8,78118.06,0.0,-0.8313,0.00018,9.42268]
[1777204444956,37.81,78119.04,0.0,-0.8311,0.00018,9.42972]
[1777204452007,37.81,78119.56,0.0,-0.83099,0.00018,9.43388]
[1777204457641,37.81,78120.53,0.0,-0.8308,0.00018,9.44074]
[1777204463083,37.82,78120.86,0.0,-0.83072,0.00018,9.44354]
[1777204468118,37.82,78119.97,0.0,-0.83087,0.00018,9.43829]
[1777204473152,37.82,78119.59,0.0,-0.83102,0.00018,9.42876]
[1777204483223,37.82,78118.61,0.0,-0.83117,0.00018,9.42347]
[1777204489265,37.83,78117.97,0.0,-0.83126,0.00018,9.41996]
[1777204495306,37.83,78119.01,0.0,-0.83106,0.00018,9.42742]
[1777204501348,37.83,78119.75,0.0,-0.83091,0.00018,9.43293]
[1777204507993,37.84,78120.43,0.0,-0.83076,0.00018,9.43814]
[1777204513433,37.84,78120.64,0.0,-0.83071,0.00018,9.44008]
[1777204518467,37.84,78120.98,0.0,-0.83063,0.00018,9.44286]
[1777204524510,37.84,78121.17,0.0,-0.83058,0.00018,9.44477]
[1777204529544,37.85,78121.08,0.0,-0.83058,0.00018,9.44475]
[1777204535586,37.85,78120.99,0.0,-0.83068,0.00018,9.43727]
[1777204546667,37.86,78121.21,0.0,-0.8306,0.00018,9.44015]
[1777204551702,37.86,78121.12,0.0,-0.8306,0.00018,9.44014]
[1777204556738,37.86,78122.26,0.0,-0.83038,0.00018,9.44811]
[1777204560765,37.86,78128.32,0.0,-0.82929,0.00018,9.48791]
[1777204563787,37.86,78131.83,0.0,-0.82865,0.00018,9.51112]
[1777204568822,37.87,78131.14,0.0,-0.82876,0.00018,9.50701]
[1777204574864,37.87,78130.48,0.0,-0.82888,0.00018,9.50277]
[1777204579899,37.87,78132.47,0.0,-0.8285,0.00018,9.51627]
[1777204581913,37.87,78127.16,0.0,-0.82945,0.00018,9.48202]
[1777204586947,37.87,78124.57,0.0,-0.82989,0.00018,9.46604]
[1777204592989,37.88,78124.99,0.0,-0.82989,0.00018,9.46223]
[1777204598026,37.88,78125.07,0.0,-0.82984,0.00018,9.46377]
[1777204604069,37.88,78124.04,0.0,-0.83002,0.00018,9.45746]
[1777204608694,37.89,78118.82,0.0,-0.83094,0.00018,9.42377]
[1777204614138,37.89,78118.12,0.0,-0.83105,0.00018,9.41969]
[1777204625213,37.9,78120.16,0.0,-0.83063,0.00018,9.43496]
[1777204630251,37.9,78120.83,0.0,-0.83049,0.00018,9.44031]
[1777204637300,37.91,78121.2,0.0,-0.83038,0.00018,9.44408]
[1777204648974,37.92,78120.65,0.0,-0.83042,0.00018,9.44282]
[1777204659045,37.92,78121.56,0.0,-0.8303,0.00018,9.44319]
[1777204664489,37.93,78121.98,0.0,-0.83019,0.00018,9.44712]
[1777204669524,37.93,78121.9,0.0,-0.83018,0.00018,9.44762]
[1777204679186,37.94,78122.06,0.0,-0.83009,0.00018,9.45069]
[1777204684629,37.95,78121.68,0.0,-0.83013,0.00018,9.44929]
[1777204693692,37.95,78122.13,0.0,-0.83002,0.00018,9.45335]
[1777204699733,37.96,78122.31,0.0,-0.82996,0.00018,9.45525]
[1777204705779,37.96,78122.46,0.0,-0.8299,0.00018,9.45751]
[1777204710817,37.97,78122.12,0.0,-0.82993,0.00018,9.45635]
[1777204715850,37.97,78122.77,0.0,-0.82989,0.00018,9.45402]
[1777204725922,37.98,78122.28,0.0,-0.82992,0.00018,9.45291]
[1777204734987,37.99,78122.27,0.0,-0.82987,0.00018,9.45466]
[1777204741030,37.99,78122.87,0.0,-0.82973,0.00018,9.4597]
[1777204749679,38.0,78122.21,0.0,-0.8298,0.00018,9.45713]
[1777204755127,38.0,78122.11,0.0,-0.82979,0.00018,9.45741]
[1777204763184,38.01,78121.89,0.0,-0.82979,0.00018,9.45747]
[1777204768219,38.02,78120.04,0.0,-0.83009,0.00018,9.44661]
[1777204773253,38.02,78119.65,0.0,-0.83023,0.00018,9.43748]
[1777204780302,38.03,78119.41,0.0,-0.83023,0.00018,9.43737]
[1777204785343,38.03,78117.76,0.0,-0.8305,0.00018,9.42773]
[1777204788358,38.03,78112.68,0.0,-0.83138,0.00018,9.39557]
[1777204793394,38.04,78110.72,0.0,-0.83169,0.00018,9.38412]
[1777204798429,38.04,78109.9,0.0,-0.8318,0.00018,9.38005]
[1777204803464,38.05,78110.48,0.0,-0.83167,0.00018,9.38502]
[1777204808499,38.05,78109.9,0.0,-0.83174,0.00018,9.38242]
[1777204813533,38.06,78113.89,0.0,-0.831,0.00018,9.40929]
[1777204818568,38.06,78116.43,0.0,-0.83054,0.00018,9.42624]
[1777204823603,38.06,78116.65,0.0,-0.83049,0.00018,9.42791]
[1777204828638,38.06,78116.55,0.0,-0.8305,0.00018,9.42759]
[1777204833674,38.07,78117.33,0.0,-0.83045,0.00018,9.42539]
[1777204840310,38.07,78115.28,0.0,-0.8308,0.00018,9.41279]
[1777204845757,38.07,78116.8,0.0,-0.83051,0.00018,9.42312]
[1777204852807,38.07,78118.31,0.0,-0.83023,0.00018,9.43354]
[1777204857843,38.07,78120.14,0.0,-0.82989,0.00018,9.44583]
[1777204863885,38.08,78120.36,0.0,-0.82984,0.00018,9.44775]
[1777204869927,38.08,78120.53,0.0,-0.82979,0.00018,9.44936]
[1777204874964,38.08,78120.45,0.0,-0.82979,0.00018,9.44927]
[1777204879999,38.08,78120.57,0.0,-0.82976,0.00018,9.45052]
[1777204885033,38.09,78120.59,0.0,-0.82974,0.00018,9.45114]
[1777204890068,38.09,78121.13,0.0,-0.82963,0.00018,9.4551]
[1777204899133,38.09,78121.79,0.0,-0.82959,0.00018,9.45255]
[1777204904171,38.09,78120.09,0.0,-0.82991,0.00018,9.4411]
[1777204909207,38.09,78118.14,0.0,-0.83027,0.00018,9.4281]
[1777204912232,38.09,78111.87,0.0,-0.83139,0.00018,9.3874]
[1777204917267,38.09,78112.07,0.0,-0.83135,0.00018,9.38862]
[1777204922302,38.08,78112.25,0.0,-0.83135,0.00018,9.38875]
[1777204927338,38.08,78112.31,0.0,-0.83137,0.00018,9.38812]
[1777204932372,38.07,78105.58,0.0,-0.83259,0.00018,9.34362]
[1777204934386,38.07,78098.31,0.0,-0.83387,0.00018,9.29648]
[1777204937408,38.07,78093.02,0.0,-0.83481,0.00018,9.2619]
[1777204942442,38.07,78086.61,0.0,-0.83594,0.00017,9.21984]
[1777204947478,38.07,78082.12,0.0,-0.83674,0.00017,9.19023]
[1777204952513,38.06,78076.69,0.0,-0.8378,0.00017,9.14693]
[1777204957548,38.06,78075.01,0.0,-0.8381,0.00017,9.13555]
[1777204962584,38.06,78073.34,0.0,-0.83841,0.00017,9.1242]
[1777204967619,38.06,78066.67,0.0,-0.83957,0.00017,9.08051]
[1777204973666,38.06,78065.77,0.0,-0.83974,0.00017,9.07425]
[1777204978701,38.05,78064.32,0.0,-0.83999,0.00017,9.06467]
[1777204983735,38.05,78064.37,0.0,-0.83999,0.00017,9.0648]
[1777204988771,38.05,78065.41,0.0,-0.83981,0.00017,9.07131]
[1777204993806,38.05,78067.13,0.0,-0.83953,0.00017,9.08214]
[1777205001445,38.05,78066.75,0.0,-0.83961,0.00017,9.07921]
[1777205006896,38.05,78066.77,0.0,-0.83961,0.00017,9.07904]
[1777205011932,38.05,78067.0,0.0,-0.83968,0.00017,9.07274]
[1777205017973,38.05,78066.62,0.0,-0.83975,0.00017,9.07012]
[1777205023009,38.05,78063.68,0.0,-0.84025,0.00017,9.05104]
[1777205030058,38.05,78063.93,0.0,-0.84021,0.00017,9.05274]
[1777205035092,38.05,78065.99,0.0,-0.83986,0.00017,9.06606]
[1777205040131,38.05,78065.1,0.0,-0.84001,0.00017,9.06018]
[1777205045166,38.05,78065.07,0.0,-0.84002,0.00017,9.05983]
[1777205051207,38.04,78066.95,0.0,-0.83971,0.00017,9.07173]
[1777205056242,38.04,78066.9,0.0,-0.83972,0.00017,9.07108]
[1777205061278,38.04,78063.28,0.0,-0.84035,0.00017,9.04729]
[1777205066312,38.04,78062.74,0.0,-0.84045,0.00017,9.04354]
[1777205071348,38.04,78062.56,0.0,-0.84059,0.00017,9.0345]
[1777205076383,38.04,78060.58,0.0,-0.84094,0.00017,9.02143]
[1777205081418,38.04,78059.41,0.0,-0.84115,0.00017,9.01366]
[1777205086457,38.04,78057.16,0.0,-0.84153,0.00017,8.99893]
[1777205091488,38.04,78055.19,0.0,-0.84187,0.00017,8.98607]
[1777205096522,38.04,78056.66,0.0,-0.84162,0.00017,8.99555]
[1777205101557,38.04,78055.29,0.0,-0.84186,0.00017,8.98646]
[1777205106593,38.03,78054.58,0.0,-0.84201,0.00017,8.98101]
[1777205112225,38.03,78058.23,0.0,-0.84139,0.00017,9.00433]
[1777205119684,38.03,78055.34,0.0,-0.84189,0.00017,8.98561]
[1777205129754,38.03,78052.91,0.0,-0.8423,0.00017,8.96996]
[1777205135796,38.03,78050.47,0.0,-0.84282,0.00017,8.94647]
[1777205142436,38.03,78049.24,0.0,-0.84306,0.00017,8.93747]
[1777205149893,38.02,78048.35,0.0,-0.84324,0.00017,8.93032]
[1777205154929,38.02,78047.68,0.0,-0.84338,0.00017,8.92515]
[1777205162577,38.01,78050.77,0.0,-0.84288,0.00017,8.94403]
[1777205168024,38.01,78052.76,0.0,-0.84257,0.00017,8.95598]
[1777205176078,38.0,78055.13,0.0,-0.8422,0.00017,8.97012]
[1777205181113,38.0,78056.61,0.0,-0.84197,0.00017,8.97896]
[1777205188162,38.0,78058.05,0.0,-0.84175,0.00017,8.98725]
[1777205193197,37.99,78061.28,0.0,-0.84131,0.00017,9.00018]
[1777205198233,37.99,78058.72,0.0,-0.84176,0.00017,8.98315]
[1777205203267,37.99,78057.46,0.0,-0.84199,0.00017,8.97454]
[1777205210317,37.99,78055.25,0.0,-0.84236,0.00017,8.9604]
[1777205215353,37.99,78054.78,0.0,-0.84243,0.00017,8.95762]
[1777205222402,37.99,78052.39,0.0,-0.84283,0.00017,8.94247]
[1777205227436,38.0,78052.55,0.0,-0.8428,0.00017,8.94375]
[1777205232472,38.0,78051.54,0.0,-0.84296,0.00017,8.93742]
[1777205238514,38.0,78053.46,0.0,-0.84263,0.00017,8.95009]
[1777205243549,38.0,78057.42,0.0,-0.84195,0.00017,8.97584]
[1777205248586,38.0,78058.89,0.0,-0.8417,0.00017,8.98537]
[1777205253620,38.0,78060.18,0.0,-0.84159,0.00017,8.98609]
[1777205258654,38.0,78060.23,0.0,-0.84158,0.00017,8.98639]
[1777205263690,38.0,78056.84,0.0,-0.84216,0.00017,8.96421]
[1777205268725,38.0,78057.52,0.0,-0.84204,0.00017,8.96874]
[1777205273767,38.0,78053.4,0.0,-0.84276,0.00017,8.94158]
[1777205281817,37.99,78053.83,0.0,-0.84272,0.00017,8.94309]
[1777205293487,37.98,78055.63,0.0,-0.84246,0.00017,8.95282]
[1777205298939,37.98,78055.86,0.0,-0.84245,0.00017,8.95349]
[1777205303974,37.98,78056.72,0.0,-0.84232,0.00017,8.95824]
[1777205311023,37.97,78056.24,0.0,-0.84254,0.00017,8.94619]
[1777205317066,37.97,78056.04,0.0,-0.8426,0.00017,8.944]
[1777205322100,37.96,78053.76,0.0,-0.84301,0.00017,8.92853]
[1777205327135,37.96,78050.29,0.0,-0.84362,0.00017,8.90521]
[1777205332171,37.95,78049.82,0.0,-0.84374,0.00017,8.90081]
[1777205337206,37.95,78050.87,0.0,-0.84359,0.00017,8.90633]
[1777205342241,37.95,78049.16,0.0,-0.84391,0.00017,8.89429]
[1777205348283,37.94,78049.84,0.0,-0.84382,0.00017,8.89749]
[1777205353908,37.94,78051.22,0.0,-0.84361,0.00017,8.90554]
[1777205360367,37.93,78052.6,0.0,-0.84341,0.00017,8.91333]
[1777205365402,37.93,78053.19,0.0,-0.84333,0.00017,8.91638]
[1777205373459,37.92,78054.68,0.0,-0.84321,0.00017,8.91728]
[1777205378493,37.92,78056.49,0.0,-0.84292,0.00017,8.92839]
[1777205383528,37.92,78056.76,0.0,-0.84289,0.00017,8.92952]
[1777205388563,37.92,78057.26,0.0,-0.84282,0.00017,8.93218]
[1777205394190,37.91,78057.32,0.0,-0.84283,0.00017,8.93191]
[1777205399641,37.91,78057.41,0.0,-0.84283,0.00017,8.93197]
[1777205406690,37.91,78057.72,0.0,-0.84279,0.00017,8.93331]
[1777205414330,37.91,78058.5,0.0,-0.84268,0.00017,8.93762]
[1777205419782,37.9,78058.1,0.0,-0.84276,0.00017,8.93458]
[1777205425823,37.9,78058.7,0.0,-0.84267,0.00017,8.93797]
[1777205430858,37.9,78058.83,0.0,-0.84266,0.00017,8.9384]
[1777205438916,37.9,78059.06,0.0,-0.84274,0.00017,8.93161]
[1777205444543,37.9,78058.89,0.0,-0.84278,0.00017,8.93008]
[1777205449991,37.89,78059.0,0.0,-0.84277,0.00017,8.93045]
[1777205456039,37.89,78058.85,0.0,-0.84281,0.00017,8.92909]
[1777205461078,37.89,78056.96,0.0,-0.84314,0.00017,8.91649]
[1777205466114,37.89,78052.79,0.0,-0.84385,0.00017,8.88925]
[1777205471152,37.89,78052.2,0.0,-0.84396,0.00017,8.88533]
[1777205473166,37.89,78046.88,0.0,-0.84486,0.00017,8.85078]
[1777205476187,37.89,78038.7,0.0,-0.84624,0.00017,8.79771]
[1777205477193,37.89,78037.45,0.0,-0.84645,0.00017,8.78969]
[1777205482229,37.89,78035.87,0.0,-0.8467,0.00017,8.78003]
[1777205489277,37.9,78034.6,0.0,-0.84689,0.00017,8.77247]
[1777205494890,37.9,78032.06,0.0,-0.84741,0.00017,8.74883]
[1777205496326,37.9,78024.15,0.0,-0.84873,0.00017,8.69777]
[1777205498341,37.9,78018.94,0.0,-0.84959,0.00017,8.66415]
[1777205503376,37.9,78023.44,0.0,-0.84881,0.00017,8.69431]
[1777205508410,37.91,78026.17,0.0,-0.84833,0.00017,8.71293]
[1777205513445,37.91,78027.52,0.0,-0.84809,0.00017,8.72253]
[1777205518481,37.91,78028.92,0.0,-0.84783,0.00017,8.73245]
[1777205523516,37.92,78029.28,0.0,-0.84775,0.00017,8.73559]
[1777205528551,37.92,78030.09,0.0,-0.84759,0.00017,8.74163]
[1777205533586,37.92,78030.44,0.0,-0.84751,0.00017,8.7447]
[1777205538620,37.93,78030.72,0.0,-0.84745,0.00017,8.74729]
[1777205543656,37.93,78031.08,0.0,-0.84737,0.00017,8.75041]
[1777205551712,37.93,78032.89,0.0,-0.84714,0.00017,8.75569]
[1777205556746,37.94,78033.05,0.0,-0.84709,0.00017,8.75744]
[1777205561782,37.94,78033.01,0.0,-0.84708,0.00017,8.75791]
[1777205567823,37.94,78031.59,0.0,-0.84729,0.00017,8.74964]
[1777205572860,37.95,78031.12,0.0,-0.84735,0.00017,8.7474]
[1777205578901,37.95,78031.23,0.0,-0.84732,0.00017,8.74841]
[1777205583939,37.95,78029.82,0.0,-0.84754,0.00017,8.73988]
[1777205585950,37.95,78023.18,0.0,-0.84865,0.00017,8.69676]
[1777205589980,37.95,78017.81,0.0,-0.84953,0.00017,8.66264]
[1777205595014,37.96,78013.43,0.0,-0.85022,0.00017,8.63549]
[1777205600049,37.96,78007.55,0.0,-0.85116,0.00016,8.5987]
[1777205605085,37.97,78005.03,0.0,-0.85157,0.00016,8.58282]
[1777205607098,37.97,77999.7,0.0,-0.85244,0.00016,8.54845]
[1777205612135,37.97,77995.33,0.0,-0.85323,0.00016,8.51375]
[1777205617169,37.97,77992.31,0.0,-0.85371,0.00016,8.49464]
[1777205622204,37.97,77986.15,0.0,-0.8547,0.00016,8.4551]
[1777205626233,37.97,77980.67,0.0,-0.85558,0.00016,8.42007]
[1777205631271,37.98,77980.96,0.0,-0.85552,0.00016,8.42254]
[1777205636306,37.98,77979.5,0.0,-0.85574,0.00016,8.41366]
[1777205641341,37.98,77980.44,0.0,-0.85557,0.00016,8.42038]
[1777205646377,37.98,77980.21,0.0,-0.85559,0.00016,8.41967]
[1777205651411,37.99,77980.03,0.0,-0.8556,0.00016,8.41918]
[1777205656447,37.99,77976.75,0.0,-0.85611,0.00016,8.39883]
[1777205661483,37.99,77978.26,0.0,-0.85585,0.00016,8.40939]
[1777205666517,38.0,77980.68,0.0,-0.85544,0.00016,8.42573]
[1777205671552,38.0,77980.13,0.0,-0.85561,0.00016,8.41529]
[1777205676587,38.0,77979.33,0.0,-0.85572,0.00016,8.4109]
[1777205681621,38.01,77979.26,0.0,-0.85571,0.00016,8.41128]
[1777205686657,38.01,77979.88,0.0,-0.85559,0.00016,8.41608]
[1777205691693,38.01,77980.26,0.0,-0.85551,0.00016,8.4193]
[1777205696727,38.02,77980.18,0.0,-0.8555,0.00016,8.41954]
[1777205701762,38.02,77980.04,0.0,-0.85549,0.00016,8.41989]
[1777205706799,38.02,77979.72,0.0,-0.85552,0.00016,8.41861]
[1777205711832,38.03,77979.32,0.0,-0.85557,0.00016,8.41678]
[1777205716868,38.03,77981.97,0.0,-0.85512,0.00016,8.43454]
[1777205721903,38.03,77981.07,0.0,-0.85526,0.00016,8.42933]
[1777205726937,38.03,77979.33,0.0,-0.85552,0.00016,8.41875]
[1777205731972,38.04,77978.29,0.0,-0.85577,0.00016,8.40508]
[1777205737007,38.04,77973.56,0.0,-0.85652,0.00016,8.37536]
[1777205742042,38.04,77972.49,0.0,-0.85667,0.00016,8.36931]
[1777205747081,38.05,77966.39,0.0,-0.85762,0.00016,8.33101]
[1777205752116,38.05,77961.25,0.0,-0.85842,0.00016,8.29889]
[1777205757150,38.05,77961.06,0.0,-0.85843,0.00016,8.29818]
[1777205762186,38.05,77961.13,0.0,-0.85841,0.00016,8.2993]
[1777205767220,38.06,77961.26,0.0,-0.85838,0.00016,8.30054]
[1777205772256,38.06,77960.65,0.0,-0.85846,0.00016,8.29701]
[1777205777291,38.06,77960.92,0.0,-0.85841,0.00016,8.29914]
[1777205782326,38.06,77966.56,0.0,-0.85749,0.00016,8.33602]
[1777205784340,38.07,77969.59,0.0,-0.85699,0.00016,8.35645]
[1777205789374,38.07,77972.45,0.0,-0.85647,0.00016,8.37699]
[1777205794410,38.08,77973.43,0.0,-0.85637,0.00016,8.37775]
[1777205799445,38.09,77974.91,0.0,-0.85608,0.00016,8.38934]
[1777205804481,38.1,77976.41,0.0,-0.85578,0.00016,8.40104]
[1777205809515,38.11,77976.41,0.0,-0.85572,0.00016,8.40346]
[1777205814550,38.12,77974.91,0.0,-0.85591,0.00016,8.39592]
[1777205819584,38.12,77977.05,0.0,-0.85551,0.00016,8.41182]
[1777205823612,38.14,77982.3,0.0,-0.85454,0.00016,8.45044]
[1777205825627,38.15,77988.98,0.0,-0.85343,0.00016,8.49415]
[1777205827215,38.15,77989.56,0.0,-0.85333,0.00016,8.49819]
[1777205832681,38.16,77986.12,0.0,-0.85384,0.00016,8.47793]
[1777205834690,38.16,77979.71,0.0,-0.85486,0.00016,8.43741]
[1777205839726,38.17,77976.85,0.0,-0.85528,0.00016,8.42077]
[1777205844760,38.17,77972.58,0.0,-0.85592,0.00016,8.39518]
[1777205849796,38.18,77970.95,0.0,-0.85613,0.00016,8.38659]
[1777205855837,38.19,77969.77,0.0,-0.85637,0.00016,8.37361]
[1777205860873,38.2,77965.98,0.0,-0.85693,0.00016,8.35116]
[1777205865907,38.2,77965.24,0.0,-0.857,0.00016,8.34833]
[1777205870942,38.21,77964.6,0.0,-0.85706,0.00016,8.34609]
[1777205876984,38.29,77969.0,0.0,-0.85586,0.00016,8.39366]
[1777205883028,38.34,77969.03,0.0,-0.85554,0.00016,8.40627]
[1777205888062,38.34,77969.57,0.0,-0.85541,0.00016,8.41119]
[1777205893097,38.35,77969.82,0.0,-0.85534,0.00016,8.41422]
[1777205898132,38.35,77969.98,0.0,-0.85528,0.00016,8.41665]
[1777205903167,38.36,77969.42,0.0,-0.85533,0.00016,8.41444]
[1777205909209,38.37,77968.97,0.0,-0.85536,0.00016,8.41318]
[1777205914244,38.37,77974.65,0.0,-0.85452,0.00016,8.44316]
[1777205919279,38.38,77974.86,0.0,-0.85446,0.00016,8.44565]
[1777205924314,38.38,77976.11,0.0,-0.85422,0.00016,8.45487]
[1777205929350,38.39,77975.54,0.0,-0.85428,0.00016,8.4525]
[1777205934384,38.39,77977.03,0.0,-0.85401,0.00016,8.46334]
[1777205942440,38.4,77977.77,0.0,-0.85384,0.00016,8.47004]
[1777205947477,38.4,77978.25,0.0,-0.85373,0.00016,8.47431]
[1777205952510,38.41,77978.0,0.0,-0.85374,0.00016,8.47389]
[1777205958553,38.41,77978.63,0.0,-0.8536,0.00016,8.47931]
[1777205963587,38.42,77977.93,0.0,-0.85369,0.00016,8.47599]
[1777205968623,38.42,77978.15,0.0,-0.85362,0.00016,8.47856]
[1777205973658,38.43,77978.39,0.0,-0.85365,0.00016,8.47384]
[1777205981713,38.44,77979.18,0.0,-0.85348,0.00016,8.48073]
[1777205986749,38.44,77979.38,0.0,-0.85341,0.00016,8.48313]
[1777205994804,38.45,77979.61,0.0,-0.85333,0.00016,8.48636]
[1777205999839,38.45,77980.67,0.0,-0.85313,0.00016,8.49418]
[1777206008479,38.46,77980.44,0.0,-0.85313,0.00016,8.49436]
[1777206013938,38.46,77979.19,0.0,-0.8533,0.00016,8.48763]
[1777206018972,38.47,77979.23,0.0,-0.85326,0.00016,8.48894]
[1777206024010,38.47,77979.08,0.0,-0.85326,0.00016,8.48903]
[1777206029042,38.48,77979.04,0.0,-0.85324,0.00016,8.48982]
[1777206030051,38.48,77989.46,0.0,-0.85154,0.00016,8.55655]
[1777206031060,38.48,77988.45,0.0,-0.85181,0.00016,8.54258]
[1777206036092,38.48,77989.14,0.0,-0.85168,0.00016,8.54767]
[1777206041127,38.48,77990.55,0.0,-0.85143,0.00016,8.55739]
[1777206046162,38.49,77989.31,0.0,-0.85161,0.00016,8.55022]
[1777206051197,38.49,77990.57,0.0,-0.85139,0.00016,8.55913]
[1777206056231,38.49,77991.55,0.0,-0.8512,0.00016,8.56627]
[1777206061267,38.5,77993.02,0.0,-0.85094,0.00016,8.57655]
[1777206066302,38.5,77993.62,0.0,-0.85082,0.00016,8.58127]
[1777206074358,38.51,77994.39,0.0,-0.85066,0.00016,8.58768]
[1777206080401,38.51,77995.3,0.0,-0.85048,0.00016,8.5946]
[1777206086442,38.52,77995.66,0.0,-0.85039,0.00016,8.59803]
[1777206091477,38.52,77993.34,0.0,-0.85085,0.00016,8.57662]
[1777206096512,38.53,77993.8,0.0,-0.85074,0.00016,8.58064]
[1777206101548,38.53,77998.06,0.0,-0.85002,0.00016,8.60888]
[1777206106584,38.53,77998.12,0.0,-0.84998,0.00016,8.61019]
[1777206111620,38.54,78003.08,0.0,-0.84915,0.00016,8.64274]
[1777206113633,38.54,78009.99,0.0,-0.848,0.00017,8.68713]
[1777206118667,38.54,78009.96,0.0,-0.84799,0.00017,8.68739]
[1777206123702,38.54,78013.98,0.0,-0.84732,0.00017,8.71348]
[1777206128737,38.54,78014.88,0.0,-0.84716,0.00017,8.7196]
[1777206129744,38.54,78027.74,0.0,-0.84501,0.00017,8.80182]
[1777206130750,38.54,78026.34,0.0,-0.84524,0.00017,8.79306]
[1777206135787,38.55,78026.79,0.0,-0.84515,0.00017,8.79671]
[1777206140822,38.55,78026.59,0.0,-0.84518,0.00017,8.79545]
[1777206145856,38.55,78028.71,0.0,-0.84483,0.00017,8.80884]
[1777206150891,38.55,78028.7,0.0,-0.84484,0.00017,8.80841]
[1777206155927,38.54,78028.64,0.0,-0.84496,0.00017,8.79999]
[1777206161969,38.54,78029.79,0.0,-0.84479,0.00017,8.80682]
[1777206168011,38.54,78029.88,0.0,-0.84478,0.00017,8.80686]
[1777206173047,38.54,78029.42,0.0,-0.84487,0.00017,8.80346]
[1777206179682,38.54,78028.69,0.0,-0.84501,0.00017,8.79828]
[1777206187144,38.53,78028.9,0.0,-0.84499,0.00017,8.79893]
[1777206192179,38.53,78030.3,0.0,-0.84477,0.00017,8.80741]
[1777206197214,38.53,78029.81,0.0,-0.84487,0.00017,8.80378]
[1777206202250,38.53,78030.4,0.0,-0.84478,0.00017,8.80707]
[1777206210305,38.52,78031.12,0.0,-0.84468,0.00017,8.81081]
[1777206215341,38.52,78031.25,0.0,-0.84478,0.00017,8.80344]
[1777206220375,38.52,78031.06,0.0,-0.84483,0.00017,8.80171]
[1777206225410,38.52,78024.37,0.0,-0.84596,0.00017,8.75846]
[1777206230446,38.52,78025.03,0.0,-0.84585,0.00017,8.76246]
[1777206235480,38.51,78026.4,0.0,-0.84563,0.00017,8.77099]
[1777206240515,38.51,78026.94,0.0,-0.84555,0.00017,8.77419]
[1777206245552,38.51,78026.18,0.0,-0.84568,0.00017,8.76909]
[1777206250591,38.51,78026.38,0.0,-0.84565,0.00017,8.77014]
[1777206255625,38.51,78026.39,0.0,-0.84566,0.00017,8.76999]
[1777206260660,38.51,78026.51,0.0,-0.84564,0.00017,8.77062]
[1777206265696,38.51,78026.98,0.0,-0.84556,0.00017,8.77354]
[1777206270736,38.51,78022.31,0.0,-0.84635,0.00017,8.74363]
[1777206276782,38.51,78017.84,0.0,-0.84719,0.00017,8.70767]
[1777206281817,38.51,78014.61,0.0,-0.84772,0.00017,8.68729]
[1777206289873,38.51,78011.8,0.0,-0.84817,0.00017,8.66973]
[1777206294908,38.51,78011.04,0.0,-0.84829,0.00017,8.6651]
[1777206300524,38.52,78007.04,0.0,-0.84894,0.00016,8.63989]
[1777206305998,38.52,78004.2,0.0,-0.8494,0.00016,8.62212]
[1777206311032,38.52,78007.31,0.0,-0.84888,0.00016,8.64245]
[1777206316067,38.52,78011.28,0.0,-0.84821,0.00017,8.66818]
[1777206324125,38.52,78014.19,0.0,-0.84771,0.00017,8.68738]
[1777206330734,38.53,78016.52,0.0,-0.84731,0.00017,8.70272]
[1777206336208,38.53,78017.89,0.0,-0.84718,0.00017,8.70426]
[1777206341244,38.53,78013.4,0.0,-0.84791,0.00017,8.67611]
[1777206346278,38.53,78015.22,0.0,-0.84759,0.00017,8.68829]
[1777206351314,38.53,78017.42,0.0,-0.84722,0.00017,8.70283]
[1777206356348,38.54,78018.86,0.0,-0.84696,0.00017,8.71252]
[1777206362390,38.54,78018.49,0.0,-0.84701,0.00017,8.7108]
[1777206367426,38.54,78018.43,0.0,-0.847,0.00017,8.71098]
[1777206375483,38.54,78018.49,0.0,-0.84697,0.00017,8.7123]
[1777206381084,38.55,78019.14,0.0,-0.84684,0.00017,8.71704]
[1777206387566,38.55,78019.23,0.0,-0.84681,0.00017,8.71845]
[1777206395621,38.55,78019.04,0.0,-0.84692,0.00017,8.71055]
[1777206401232,38.56,78019.21,0.0,-0.84687,0.00017,8.7124]
[1777206406699,38.56,78019.26,0.0,-0.84684,0.00017,8.71336]
[1777206419790,38.57,78019.38,0.0,-0.84678,0.00017,8.71578]
[1777206424824,38.57,78023.47,0.0,-0.84608,0.00017,8.74245]
[1777206429861,38.57,78023.02,0.0,-0.84615,0.00017,8.73996]
[1777206434895,38.57,78022.47,0.0,-0.84623,0.00017,8.7368]
[1777206439930,38.57,78022.82,0.0,-0.84616,0.00017,8.73934]
[1777206444965,38.58,78023.55,0.0,-0.84604,0.00017,8.74425]
[1777206450003,38.58,78023.75,0.0,-0.846,0.00017,8.74575]
[1777206455038,38.58,78023.83,0.0,-0.84608,0.00017,8.7388]
[1777206460074,38.58,78024.05,0.0,-0.84604,0.00017,8.74041]
[1777206467123,38.58,78024.54,0.0,-0.84595,0.00017,8.7438]
[1777206472158,38.58,78026.91,0.0,-0.84555,0.00017,8.75909]
[1777206477195,38.58,78029.11,0.0,-0.84518,0.00017,8.77312]
[1777206482227,38.58,78026.61,0.0,-0.8456,0.00017,8.75712]
[1777206487270,38.58,78024.05,0.0,-0.84603,0.00017,8.74076]
[1777206489276,38.58,78012.8,0.0,-0.8479,0.00017,8.66909]
[1777206494312,38.58,78006.6,0.0,-0.84891,0.00016,8.63007]
[1777206499347,38.58,78002.42,0.0,-0.84958,0.00016,8.60415]
[1777206503374,38.59,77997.37,0.0,-0.8504,0.00016,8.57218]
[1777206505389,38.59,77990.98,0.0,-0.85145,0.00016,8.53143]
[1777206512007,38.58,77984.74,0.0,-0.85259,0.00016,8.48331]
[1777206517472,38.58,77979.81,0.0,-0.8534,0.00016,8.45124]
[1777206522509,38.58,77979.57,0.0,-0.85345,0.00016,8.44921]
[1777206527542,38.58,77979.57,0.0,-0.85346,0.00016,8.44887]
[1777206529557,38.58,77971.3,0.0,-0.8548,0.00016,8.39621]
[1777206534593,38.58,77968.49,0.0,-0.85524,0.00016,8.37855]
[1777206540633,38.58,77969.02,0.0,-0.85515,0.00016,8.38223]
[1777206545669,38.58,77968.72,0.0,-0.85518,0.00016,8.38101]
[1777206550705,38.59,77967.33,0.0,-0.85536,0.00016,8.37386]
[1777206554734,38.59,77962.13,0.0,-0.85616,0.00016,8.34212]
[1777206556748,38.6,77961.39,0.0,-0.85626,0.00016,8.33788]
[1777206559769,38.59,77956.22,0.0,-0.85709,0.00016,8.30495]
[1777206564804,38.59,77955.9,0.0,-0.85714,0.00016,8.30295]
[1777206566818,38.59,77961.31,0.0,-0.85628,0.00016,8.33731]
[1777206568832,38.59,77963.67,0.0,-0.8559,0.00016,8.35221]
[1777206573870,38.59,77964.29,0.0,-0.85592,0.00016,8.34817]
[1777206578905,38.6,77967.57,0.0,-0.85537,0.00016,8.36981]
[1777206583937,38.6,77967.73,0.0,-0.85533,0.00016,8.37159]
[1777206588973,38.6,77967.4,0.0,-0.85538,0.00016,8.36932]
[1777206594013,38.6,77968.78,0.0,-0.85517,0.00016,8.37766]
[1777206599047,38.6,77968.99,0.0,-0.85515,0.00016,8.37853]
[1777206604083,38.59,77968.2,0.0,-0.85528,0.00016,8.37329]
[1777206606098,38.6,77961.66,0.0,-0.85632,0.00016,8.33203]
[1777206607105,38.6,77959.83,0.0,-0.85661,0.00016,8.32061]
[1777206612138,38.6,77961.44,0.0,-0.85633,0.00016,8.33191]
[1777206617174,38.6,77960.81,0.0,-0.8564,0.00016,8.32891]
[1777206622776,38.61,77960.96,0.0,-0.85635,0.00016,8.33105]
[1777206628250,38.61,77961.31,0.0,-0.85627,0.00016,8.33426]
[1777206633285,38.62,77959.45,0.0,-0.85664,0.00016,8.31576]
[1777206638321,38.62,77961.17,0.0,-0.85634,0.00016,8.32773]
[1777206644362,38.63,77960.23,0.0,-0.85646,0.00016,8.32287]
[1777206649398,38.63,77959.0,0.0,-0.85663,0.00016,8.31597]
[1777206654432,38.63,77957.88,0.0,-0.85678,0.00016,8.30998]
[1777206659468,38.64,77957.21,0.0,-0.85687,0.00016,8.30666]
[1777206668530,38.64,77955.59,0.0,-0.85709,0.00016,8.29785]
[1777206675579,38.65,77955.31,0.0,-0.85712,0.00016,8.29643]
[1777206680615,38.64,77954.98,0.0,-0.85718,0.00016,8.29408]
[1777206685650,38.64,77952.82,0.0,-0.85753,0.00016,8.28012]
[1777206690687,38.64,77952.65,0.0,-0.85756,0.00016,8.27886]
[1777206699750,38.64,77952.8,0.0,-0.85765,0.00016,8.27189]
[1777206704784,38.64,77954.04,0.0,-0.85746,0.00016,8.2796]
[1777206707809,38.64,77960.41,0.0,-0.85645,0.00016,8.31985]
[1777206712840,38.64,77963.8,0.0,-0.85589,0.00016,8.34196]
[1777206717875,38.65,77960.96,0.0,-0.85633,0.00016,8.32456]
[1777206722911,38.65,77960.56,0.0,-0.85638,0.00016,8.32267]
[1777206727948,38.65,77957.12,0.0,-0.85691,0.00016,8.3016]
[1777206732981,38.65,77957.24,0.0,-0.85689,0.00016,8.30224]
[1777206738016,38.65,77954.39,0.0,-0.85735,0.00016,8.28391]
[1777206743050,38.65,77955.59,0.0,-0.85716,0.00016,8.29131]
[1777206748087,38.65,77956.11,0.0,-0.85709,0.00016,8.29441]
[1777206754130,38.65,77957.51,0.0,-0.85698,0.00016,8.29534]
[1777206759164,38.65,77957.51,0.0,-0.85698,0.00016,8.29514]
[1777206764200,38.64,77957.04,0.0,-0.85706,0.00016,8.29196]
[1777206770244,38.64,77956.88,0.0,-0.85709,0.00016,8.29072]
[1777206775280,38.64,77957.17,0.0,-0.85705,0.00016,8.29237]
[1777206782329,38.64,77959.22,0.0,-0.85673,0.00016,8.305]
[1777206787363,38.64,77959.44,0.0,-0.85671,0.00016,8.3061]
[1777206792403,38.64,77958.16,0.0,-0.85692,0.00016,8.29771]
[1777206799453,38.64,77958.23,0.0,-0.85692,0.00016,8.29779]
[1777206804488,38.64,77959.7,0.0,-0.85668,0.00016,8.30729]
[1777206809523,38.64,77962.37,0.0,-0.85625,0.00016,8.32434]
[1777206814558,38.64,77962.9,0.0,-0.85627,0.00016,8.32012]
[1777206820600,38.64,77963.7,0.0,-0.85614,0.00016,8.32532]
[1777206826642,38.64,77964.68,0.0,-0.85598,0.00016,8.33167]
[1777206831678,38.64,77966.43,0.0,-0.85569,0.00016,8.34283]
[1777206836711,38.64,77966.95,0.0,-0.85561,0.00016,8.34619]
[1777206841751,38.64,77965.05,0.0,-0.85591,0.00016,8.33443]
[1777206846782,38.65,77963.34,0.0,-0.85615,0.00016,8.32482]
[1777206851818,38.65,77961.37,0.0,-0.85645,0.00016,8.31286]
[1777206856854,38.65,77960.95,0.0,-0.85651,0.00016,8.31027]
[1777206861888,38.65,77961.29,0.0,-0.85646,0.00016,8.31255]
[1777206866922,38.65,77962.03,0.0,-0.85633,0.00016,8.31736]
[1777206871957,38.65,77962.71,0.0,-0.85633,0.00016,8.31411]
[1777206876992,38.65,77961.93,0.0,-0.85645,0.00016,8.30934]
[1777206882029,38.65,77962.11,0.0,-0.85641,0.00016,8.31069]
[1777206887064,38.65,77960.4,0.0,-0.85668,0.00016,8.30005]
[1777206893107,38.66,77958.91,0.0,-0.85689,0.00016,8.29156]
[1777206898142,38.66,77958.06,0.0,-0.85699,0.00016,8.28755]
[1777206903176,38.67,77956.96,0.0,-0.85714,0.00016,8.28194]
[1777206909218,38.67,77956.15,0.0,-0.85722,0.00016,8.27843]
[1777206914826,38.68,77957.55,0.0,-0.85696,0.00016,8.28887]
[1777206920292,38.69,77959.59,0.0,-0.8566,0.00016,8.30309]
[1777206930367,38.7,77958.42,0.0,-0.85672,0.00016,8.29822]
[1777206941443,38.71,77956.13,0.0,-0.85712,0.00016,8.27886]
[1777206950506,38.72,77954.97,0.0,-0.85725,0.00016,8.27379]
[1777206955542,38.72,77954.35,0.0,-0.85731,0.00016,8.27111]
[1777206962591,38.74,77953.42,0.0,-0.85737,0.00016,8.26891]
[1777206967625,38.74,77953.66,0.0,-0.85733,0.00016,8.27045]
[1777206972660,38.74,77953.42,0.0,-0.85734,0.00016,8.26989]
[1777206977695,38.75,77953.57,0.0,-0.85728,0.00016,8.27224]
[1777206983738,38.75,77954.09,0.0,-0.8572,0.00016,8.27568]
[1777206990786,38.75,77953.92,0.0,-0.85723,0.00016,8.2745]
[1777206995821,38.75,77955.87,0.0,-0.85702,0.00016,8.2791]
[1777207003877,38.75,77959.18,0.0,-0.8565,0.00016,8.2999]
[1777207009920,38.75,77958.91,0.0,-0.85655,0.00016,8.2981]
[1777207015526,38.75,77959.02,0.0,-0.85653,0.00016,8.29872]
[1777207020996,38.75,77959.14,0.0,-0.85651,0.00016,8.2994]
[1777207026032,38.74,77959.4,0.0,-0.85647,0.00016,8.30098]
[1777207028047,38.74,77966.25,0.0,-0.85538,0.00016,8.34431]
[1777207029054,38.74,77967.52,0.0,-0.85518,0.00016,8.35228]
[1777207035667,38.74,77969.73,0.0,-0.85483,0.00016,8.36582]
[1777207041138,38.74,77973.7,0.0,-0.85421,0.00016,8.39054]
[1777207046172,38.74,77977.08,0.0,-0.85367,0.00016,8.4116]
[1777207051208,38.74,77980.6,0.0,-0.85322,0.00016,8.42587]
[1777207056244,38.74,77984.06,0.0,-0.85267,0.00016,8.44747]
[1777207061280,38.74,77984.74,0.0,-0.85257,0.00016,8.45142]
[1777207066315,38.73,77983.65,0.0,-0.85275,0.00016,8.44433]
[1777207073364,38.75,77982.18,0.0,-0.85288,0.00016,8.43891]
[1777207079405,38.78,77982.35,0.0,-0.85269,0.00016,8.44617]
[1777207084440,38.79,77981.97,0.0,-0.85264,0.00016,8.44806]
[1777207090485,38.8,77983.77,0.0,-0.85233,0.00016,8.46023]
[1777207095518,38.8,77985.28,0.0,-0.85207,0.00016,8.47039]
[1777207100553,38.8,77987.03,0.0,-0.85177,0.00016,8.48202]
[1777207105588,38.8,77987.95,0.0,-0.85161,0.00016,8.48836]
[1777207112637,38.81,77989.25,0.0,-0.85149,0.00016,8.48959]
[1777207119686,38.81,77990.58,0.0,-0.85125,0.00016,8.49872]
[1777207124720,38.81,77991.12,0.0,-0.85115,0.00016,8.50266]
[1777207134791,38.82,77992.11,0.0,-0.85096,0.00016,8.51002]
[1777207141843,38.82,77992.42,0.0,-0.85089,0.00016,8.51272]
[1777207146876,38.82,77992.6,0.0,-0.85085,0.00016,8.51439]
[1777207151910,38.82,77992.5,0.0,-0.85085,0.00016,8.51437]
[1777207156946,38.83,77992.19,0.0,-0.85088,0.00016,8.51293]
[1777207162988,38.83,77992.5,0.0,-0.85082,0.00016,8.51528]
[1777207168025,38.83,77991.39,0.0,-0.85101,0.00016,8.50789]
[1777207173061,38.82,77991.65,0.0,-0.85109,0.00016,8.50125]
[1777207178093,38.82,77991.45,0.0,-0.85114,0.00016,8.49946]
[1777207183127,38.82,77991.52,0.0,-0.85114,0.00016,8.49938]
[1777207188163,38.82,77992.23,0.0,-0.85104,0.00016,8.50335]
[1777207194204,38.82,77992.14,0.0,-0.85105,0.00016,8.50307]
[1777207201254,38.82,77992.41,0.0,-0.85099,0.00016,8.50542]
[1777207206870,38.82,77992.5,0.0,-0.85098,0.00016,8.50567]
[1777207215352,38.82,77992.86,0.0,-0.85089,0.00016,8.50905]
[1777207217366,38.82,77985.99,0.0,-0.85201,0.00016,8.46538]
[1777207222401,38.82,77984.34,0.0,-0.85229,0.00016,8.45475]
[1777207227436,38.82,77980.15,0.0,-0.85297,0.00016,8.42802]
[1777207233478,38.82,77975.35,0.0,-0.85386,0.00016,8.3897]
[1777207245561,38.82,77978.8,0.0,-0.85331,0.00016,8.41107]
[1777207250599,38.82,77973.53,0.0,-0.85417,0.00016,8.37759]
[1777207255632,38.82,77970.57,0.0,-0.85463,0.00016,8.35939]
[1777207260668,38.82,77967.8,0.0,-0.85507,0.00016,8.34193]
[1777207265704,38.82,77966.41,0.0,-0.85529,0.00016,8.3335]
[1777207270737,38.82,77961.53,0.0,-0.85606,0.00016,8.3028]
[1777207277360,38.82,77960.11,0.0,-0.85629,0.00016,8.29408]
[1777207283829,38.82,77959.24,0.0,-0.85642,0.00016,8.28879]
[1777207289871,38.83,77957.96,0.0,-0.85662,0.00016,8.28092]
[1777207295912,38.83,77957.4,0.0,-0.85681,0.00016,8.26992]
[1777207301955,38.83,77956.61,0.0,-0.85692,0.00016,8.26522]
[1777207307999,38.83,77956.27,0.0,-0.85697,0.00016,8.26335]
[1777207315047,38.83,77956.16,0.0,-0.85698,0.00016,8.26297]
[1777207322098,38.83,77955.84,0.0,-0.85702,0.00016,8.26128]
[1777207327710,38.83,77955.44,0.0,-0.85708,0.00016,8.25895]
[1777207333178,38.83,77953.29,0.0,-0.85741,0.00016,8.24574]
[1777207338213,38.83,77951.49,0.0,-0.85769,0.00016,8.23455]
[1777207343247,38.83,77954.79,0.0,-0.85717,0.00016,8.25527]
[1777207349288,38.83,77956.07,0.0,-0.85697,0.00016,8.26355]
[1777207354324,38.84,77956.38,0.0,-0.85702,0.00016,8.25805]
[1777207359359,38.84,77957.14,0.0,-0.85689,0.00016,8.26309]
[1777207364394,38.84,77955.58,0.0,-0.85713,0.00016,8.25353]
[1777207369428,38.84,77955.65,0.0,-0.85712,0.00016,8.25397]
[1777207375472,38.84,77955.24,0.0,-0.85719,0.00016,8.25115]
[1777207379501,38.84,77949.84,0.0,-0.85805,0.00016,8.21702]
[1777207384534,38.84,77949.73,0.0,-0.85806,0.00016,8.21641]
[1777207389570,38.84,77953.64,0.0,-0.85744,0.00016,8.24113]
[1777207394604,38.84,77953.77,0.0,-0.85742,0.00016,8.24191]
[1777207399639,38.84,77953.2,0.0,-0.85751,0.00016,8.23828]
[1777207405681,38.84,77952.98,0.0,-0.85755,0.00016,8.23682]
[1777207411724,38.84,77952.5,0.0,-0.85773,0.00016,8.226]
[1777207418772,38.84,77951.86,0.0,-0.85784,0.00016,8.2219]
[1777207423808,38.84,77950.71,0.0,-0.85802,0.00016,8.21462]
[1777207428843,38.84,77952.3,0.0,-0.85777,0.00016,8.22464]
[1777207433879,38.84,77952.87,0.0,-0.85768,0.00016,8.22823]
[1777207439921,38.84,77954.35,0.0,-0.85744,0.00016,8.23756]
[1777207444955,38.84,77955.0,0.0,-0.85734,0.00016,8.24164]
[1777207449992,38.84,77954.55,0.0,-0.85741,0.00016,8.2388]
[1777207455028,38.84,77955.67,0.0,-0.85723,0.00016,8.24589]
[1777207460062,38.84,77956.5,0.0,-0.8571,0.00016,8.25113]
[1777207466105,38.84,77956.14,0.0,-0.85716,0.00016,8.24888]
[1777207471140,38.84,77951.72,0.0,-0.85796,0.00016,8.21333]
[1777207473154,38.84,77949.94,0.0,-0.85824,0.00016,8.20224]
[1777207479196,38.84,77951.67,0.0,-0.85796,0.00016,8.21365]
[1777207484231,38.84,77952.75,0.0,-0.85778,0.00016,8.2208]
[1777207489265,38.84,77953.22,0.0,-0.85769,0.00016,8.2241]
[1777207494301,38.84,77954.13,0.0,-0.85754,0.00016,8.23018]
[1777207499335,38.84,77953.97,0.0,-0.85756,0.00016,8.22954]
[1777207505378,38.85,77952.45,0.0,-0.85778,0.00016,8.22053]
[1777207510413,38.85,77950.94,0.0,-0.85801,0.00016,8.21165]
[1777207515448,38.85,77952.04,0.0,-0.85781,0.00016,8.21925]
[1777207520484,38.85,77948.53,0.0,-0.85835,0.00016,8.19789]
[1777207525519,38.86,77948.08,0.0,-0.8584,0.00016,8.19593]
[1777207530554,38.86,77945.83,0.0,-0.85873,0.00016,8.18279]
[1777207535589,38.87,77941.5,0.0,-0.85949,0.00016,8.14898]
[1777207540625,38.87,77936.31,0.0,-0.86027,0.00016,8.11754]
[1777207541631,38.87,77923.72,0.0,-0.86223,0.00016,8.0387]
[1777207542639,38.87,77922.9,0.0,-0.86234,0.00016,8.03393]
[1777207547673,38.88,77921.51,0.0,-0.86254,0.00015,8.02594]
[1777207552709,38.88,77920.06,0.0,-0.86277,0.00015,8.01674]
[1777207557743,38.88,77919.02,0.0,-0.86293,0.00015,8.01016]
[1777207561773,38.88,77911.84,0.0,-0.86403,0.00015,7.96543]
[1777207562781,38.88,77901.45,0.0,-0.86561,0.00015,7.90055]
[1777207563788,38.88,77893.32,0.0,-0.86685,0.00015,7.84974]
[1777207564794,38.88,77882.01,0.0,-0.86855,0.00015,7.77923]
[1777207565803,38.88,77887.69,0.0,-0.86769,0.00015,7.81489]
[1777207566809,38.88,77883.9,0.0,-0.86826,0.00015,7.79139]
[1777207569830,38.88,77877.32,0.0,-0.86923,0.00015,7.75093]
[1777207571844,38.88,77875.69,0.0,-0.86947,0.00015,7.74127]
[1777207573857,38.89,77858.48,0.0,-0.87202,0.00015,7.63448]
[1777207574865,38.89,77856.71,0.0,-0.87227,0.00015,7.62363]
[1777207576894,38.89,77835.43,0.0,-0.87538,0.00014,7.49194]
[1777207577900,38.89,77815.96,0.0,-0.87817,0.00014,7.37195]
[1777207578907,38.89,77811.69,0.0,-0.87877,0.00014,7.34594]
[1777207580922,38.89,77799.34,0.0,-0.88051,0.00014,7.27063]
[1777207581928,38.9,77793.49,0.0,-0.8813,0.00014,7.23605]
[1777207582936,38.9,77792.12,0.0,-0.88145,0.00014,7.22946]
[1777207583943,38.91,77785.88,0.0,-0.88228,0.00014,7.19316]
[1777207584950,38.92,77785.93,0.0,-0.88221,0.00014,7.19583]
[1777207589985,38.95,77792.16,0.0,-0.88115,0.00014,7.24228]
[1777207595024,38.95,77793.73,0.0,-0.88104,0.00014,7.24395]
[1777207597034,38.95,77786.16,0.0,-0.8821,0.00014,7.19757]
[1777207602070,38.95,77785.79,0.0,-0.88215,0.00014,7.19536]
[1777207607107,38.95,77785.8,0.0,-0.88215,0.00014,7.19547]
[1777207612140,38.95,77789.47,0.0,-0.88164,0.00014,7.21805]
[1777207613147,38.95,77798.53,0.0,-0.88037,0.00014,7.27347]
[1777207614153,38.95,77797.55,0.0,-0.88051,0.00014,7.26739]
[1777207615160,38.95,77790.95,0.0,-0.88143,0.00014,7.22694]
[1777207616168,38.95,77792.74,0.0,-0.88118,0.00014,7.23787]
[1777207618182,38.95,77784.6,0.0,-0.88232,0.00014,7.1881]
[1777207620196,38.95,77781.63,0.0,-0.88273,0.00014,7.17006]
[1777207623217,38.95,77787.87,0.0,-0.88186,0.00014,7.2083]
[1777207624224,38.95,77796.95,0.0,-0.88059,0.00014,7.26382]
[1777207625231,38.95,77801.19,0.0,-0.87999,0.00014,7.28972]
[1777207627245,38.94,77805.72,0.0,-0.87938,0.00014,7.31626]
[1777207630266,38.95,77809.44,0.0,-0.87885,0.00014,7.33947]
[1777207634294,38.94,77817.49,0.0,-0.87775,0.00014,7.38664]
[1777207635301,38.94,77822.73,0.0,-0.87701,0.00014,7.41863]
[1777207636308,38.93,77834.36,0.0,-0.87534,0.00014,7.49005]
[1777207637316,38.93,77839.94,0.0,-0.87454,0.00015,7.52442]
[1777207639331,38.93,77848.69,0.0,-0.87327,0.00015,7.5782]
[1777207641343,38.93,77853.47,0.0,-0.87256,0.00015,7.60788]
[1777207646378,38.93,77851.57,0.0,-0.87284,0.00015,7.59613]
[1777207651412,38.93,77854.3,0.0,-0.87255,0.00015,7.60542]
[1777207656448,38.93,77856.28,0.0,-0.87225,0.00015,7.6177]
[1777207660048,38.93,77841.59,0.0,-0.87442,0.00015,7.52604]
[1777207660476,38.93,77840.65,0.0,-0.87457,0.00015,7.51993]
[1777207661484,38.93,77834.85,0.0,-0.87541,0.00014,7.48384]
[1777207666519,38.93,77837.93,0.0,-0.87497,0.00015,7.5027]
[1777207671553,38.93,77840.49,0.0,-0.8746,0.00015,7.51844]
[1777207676589,38.93,77841.55,0.0,-0.87445,0.00015,7.5248]
[1777207681624,38.93,77842.09,0.0,-0.87438,0.00015,7.52792]
[1777207686658,38.92,77842.68,0.0,-0.8743,0.00015,7.53131]
[1777207691694,38.92,77842.42,0.0,-0.87434,0.00015,7.52954]
[1777207696730,38.92,77844.92,0.0,-0.87398,0.00015,7.54483]
[1777207701769,38.92,77849.47,0.0,-0.87332,0.00015,7.57276]
[1777207706801,38.92,77851.2,0.0,-0.87308,0.00015,7.58314]
[1777207711837,38.92,77848.32,0.0,-0.87361,0.00015,7.5574]
[1777207713850,38.92,77842.75,0.0,-0.87443,0.00015,7.52261]
[1777207718885,38.91,77839.16,0.0,-0.87498,0.00015,7.49913]
[1777207723921,38.91,77838.27,0.0,-0.87514,0.00015,7.49236]
[1777207728957,38.9,77838.01,0.0,-0.87521,0.00015,7.4895]
[1777207733990,38.9,77837.52,0.0,-0.87531,0.00015,7.48523]
[1777207739025,38.89,77837.89,0.0,-0.87528,0.00015,7.4863]
[1777207744060,38.89,77840.65,0.0,-0.87492,0.00015,7.50199]
[1777207749096,38.88,77845.01,0.0,-0.87432,0.00015,7.52749]
[1777207754130,38.88,77846.74,0.0,-0.8741,0.00015,7.5366]
[1777207759165,38.87,77848.52,0.0,-0.87388,0.00015,7.54601]
[1777207764201,38.87,77848.91,0.0,-0.87386,0.00015,7.54681]
[1777207769236,38.86,77850.09,0.0,-0.87373,0.00015,7.5525]
[1777207775277,38.85,77849.35,0.0,-0.87399,0.00015,7.5384]
[1777207781320,38.84,77848.64,0.0,-0.87413,0.00015,7.53221]
[1777207786355,38.84,77850.84,0.0,-0.87385,0.00015,7.5444]
[1777207791389,38.83,77851.85,0.0,-0.87373,0.00015,7.5492]
[1777207796424,38.83,77853.09,0.0,-0.87359,0.00015,7.55543]
[1777207802467,38.82,77856.19,0.0,-0.87318,0.00015,7.57282]
[1777207807503,38.81,77861.09,0.0,-0.87249,0.00015,7.60164]
[1777207808510,38.81,77866.47,0.0,-0.87171,0.00015,7.63476]
[1777207810523,38.81,77868.95,0.0,-0.87136,0.00015,7.64939]
[1777207814553,38.8,77876.72,0.0,-0.87024,0.00015,7.69609]
[1777207819586,38.79,77872.48,0.0,-0.87093,0.00015,7.66726]
[1777207821178,38.79,77868.26,0.0,-0.87158,0.00015,7.64009]
[1777207827642,38.78,77867.8,0.0,-0.87172,0.00015,7.63427]
[1777207832678,38.77,77872.02,0.0,-0.87125,0.00015,7.65068]
[1777207837714,38.76,77873.14,0.0,-0.87114,0.00015,7.65535]
[1777207842748,38.75,77876.64,0.0,-0.87068,0.00015,7.67476]
[1777207847783,38.74,77874.49,0.0,-0.87106,0.00015,7.65888]
[1777207854832,38.73,77872.88,0.0,-0.87136,0.00015,7.64651]
[1777207859867,38.73,77871.85,0.0,-0.87153,0.00015,7.63943]
[1777207864905,38.73,77874.22,0.0,-0.87119,0.00015,7.65368]
[1777207868932,38.73,77881.1,0.0,-0.87017,0.00015,7.69606]
[1777207873966,38.72,77882.96,0.0,-0.86991,0.00015,7.70687]
[1777207879001,38.72,77881.87,0.0,-0.8701,0.00015,7.69925]
[1777207883030,38.72,77870.95,0.0,-0.87175,0.00015,7.62992]
[1777207884037,38.71,77867.28,0.0,-0.87231,0.00015,7.60673]
[1777207889071,38.71,77868.72,0.0,-0.87214,0.00015,7.61387]
[1777207894111,38.7,77867.0,0.0,-0.87254,0.00015,7.59367]
[1777207899142,38.7,77867.28,0.0,-0.87253,0.00015,7.59419]
[1777207904180,38.69,77866.78,0.0,-0.87263,0.00015,7.58977]
[1777207906192,38.69,77871.93,0.0,-0.87188,0.00015,7.62136]
[1777207911226,38.68,77869.54,0.0,-0.87227,0.00015,7.60497]
[1777207916262,38.68,77868.7,0.0,-0.87243,0.00015,7.59824]
[1777207922303,38.67,77869.58,0.0,-0.87235,0.00015,7.60192]
[1777207927339,38.66,77872.78,0.0,-0.87191,0.00015,7.62027]
[1777207932374,38.66,77877.68,0.0,-0.87122,0.00015,7.64939]
[1777207937408,38.66,77876.28,0.0,-0.87144,0.00015,7.64]
[1777207942444,38.65,77876.68,0.0,-0.87143,0.00015,7.64059]
[1777207947478,38.64,77874.78,0.0,-0.87176,0.00015,7.62676]
[1777207952513,38.63,77871.59,0.0,-0.87238,0.00015,7.59728]
[1777207957548,38.63,77870.98,0.0,-0.87252,0.00015,7.59171]
[1777207962583,38.62,77869.74,0.0,-0.87274,0.00015,7.58223]
[1777207967618,38.61,77866.82,0.0,-0.87322,0.00015,7.56226]
[1777207972653,38.61,77867.84,0.0,-0.87311,0.00015,7.56702]
[1777207977690,38.6,77867.78,0.0,-0.87315,0.00015,7.56506]
[1777207982725,38.59,77867.44,0.0,-0.87324,0.00015,7.56141]
[1777207987760,38.59,77868.16,0.0,-0.87318,0.00015,7.56411]
[1777207992794,38.58,77868.28,0.0,-0.87319,0.00015,7.56341]
[1777207997828,38.58,77868.13,0.0,-0.87325,0.00015,7.56106]
[1777208003870,38.57,77867.88,0.0,-0.87333,0.00015,7.55786]
[1777208008905,38.56,77868.44,0.0,-0.87328,0.00015,7.56002]
[1777208017968,38.56,77868.37,0.0,-0.87345,0.00015,7.54962]
[1777208025017,38.55,77867.03,0.0,-0.87369,0.00015,7.53956]
[1777208030053,38.55,77866.76,0.0,-0.87375,0.00015,7.5367]
[1777208035088,38.54,77866.23,0.0,-0.87385,0.00015,7.5328]
[1777208039116,38.54,77850.09,0.0,-0.87622,0.00015,7.43216]
[1777208041130,38.54,77846.95,0.0,-0.87668,0.00015,7.41221]
[1777208047172,38.54,77852.2,0.0,-0.87593,0.00015,7.44448]
[1777208052791,38.54,77854.13,0.0,-0.87566,0.00015,7.45585]
[1777208058249,38.53,77844.12,0.0,-0.87717,0.00015,7.39158]
[1777208059256,38.53,77839.36,0.0,-0.87786,0.00014,7.36169]
[1777208064290,38.52,77840.58,0.0,-0.87772,0.00014,7.36794]
[1777208069325,38.52,77841.11,0.0,-0.87767,0.00014,7.36992]
[1777208074360,38.51,77841.82,0.0,-0.8777,0.00014,7.36544]
[1777208079395,38.51,77842.23,0.0,-0.87767,0.00014,7.36671]
[1777208084431,38.5,77840.18,0.0,-0.878,0.00014,7.35272]
[1777208089465,38.5,77839.43,0.0,-0.87814,0.00014,7.34683]
[1777208094500,38.5,77836.12,0.0,-0.87864,0.00014,7.32511]
[1777208099536,38.49,77836.14,0.0,-0.87866,0.00014,7.32419]
[1777208102557,38.49,77842.49,0.0,-0.87776,0.00014,7.36303]
[1777208103563,38.49,77847.18,0.0,-0.87709,0.00015,7.39196]
[1777208105578,38.49,77850.85,0.0,-0.87656,0.00015,7.41447]
[1777208110613,38.49,77851.91,0.0,-0.87641,0.00015,7.42079]
[1777208111621,38.48,77846.85,0.0,-0.87716,0.00015,7.38891]
[1777208113634,38.48,77845.16,0.0,-0.87742,0.00015,7.37779]
[1777208118668,38.48,77846.54,0.0,-0.87725,0.00015,7.38495]
[1777208123704,38.47,77847.93,0.0,-0.87708,0.00015,7.39215]
[1777208124711,38.47,77831.52,0.0,-0.87946,0.00014,7.28977]
[1777208125717,38.47,77820.19,0.0,-0.88109,0.00014,7.21936]
[1777208126725,38.47,77819.53,0.0,-0.88118,0.00014,7.2152]
[1777208131760,38.47,77818.58,0.0,-0.88143,0.00014,7.2014]
[1777208136795,38.47,77812.8,0.0,-0.88225,0.00014,7.16544]
[1777208141830,38.46,77808.22,0.0,-0.88292,0.00014,7.13619]
[1777208146868,38.46,77809.63,0.0,-0.88274,0.00014,7.14396]
[1777208151903,38.46,77808.62,0.0,-0.88291,0.00014,7.13664]
[1777208156939,38.45,77807.31,0.0,-0.8831,0.00014,7.12831]
[1777208160965,38.45,77814.55,0.0,-0.88208,0.00014,7.17287]
[1777208166000,38.45,77815.52,0.0,-0.88196,0.00014,7.17825]
[1777208170028,38.45,77823.72,0.0,-0.88081,0.00014,7.2284]
[1777208171035,38.45,77842.35,0.0,-0.87814,0.00014,7.34379]
[1777208176070,38.45,77846.85,0.0,-0.87751,0.00015,7.37096]
[1777208181105,38.44,77849.98,0.0,-0.87706,0.00015,7.39019]
[1777208186141,38.44,77849.53,0.0,-0.87714,0.00015,7.38674]
[1777208193778,38.44,77850.67,0.0,-0.87707,0.00015,7.38656]
[1777208196210,38.44,77845.14,0.0,-0.87788,0.00015,7.35199]
[1777208200239,38.44,77850.21,0.0,-0.87714,0.00015,7.38356]
[1777208203848,38.44,77855.38,0.0,-0.87639,0.00015,7.41576]
[1777208207289,38.44,77849.55,0.0,-0.87724,0.00015,7.37938]
[1777208212324,38.44,77851.1,0.0,-0.877,0.00015,7.38953]
[1777208217360,38.44,77845.96,0.0,-0.87774,0.00015,7.3577]
[1777208222396,38.45,77842.64,0.0,-0.87822,0.00014,7.33738]
[1777208227431,38.45,77843.93,0.0,-0.87802,0.00014,7.34578]
[1777208232466,38.45,77840.72,0.0,-0.87848,0.00014,7.32609]
[1777208237501,38.45,77841.1,0.0,-0.87844,0.00014,7.32771]
[1777208242536,38.44,77840.94,0.0,-0.87849,0.00014,7.32574]
[1777208247572,38.44,77838.68,0.0,-0.87883,0.00014,7.31078]
[1777208253614,38.44,77839.25,0.0,-0.87887,0.00014,7.30601]
[1777208258649,38.44,77838.19,0.0,-0.87901,0.00014,7.29993]
[1777208262681,38.44,77824.02,0.0,-0.88104,0.00014,7.21213]
[1777208263688,38.44,77820.22,0.0,-0.88158,0.00014,7.18855]
[1777208268723,38.44,77818.52,0.0,-0.88182,0.00014,7.17826]
[1777208274769,38.44,77816.28,0.0,-0.88214,0.00014,7.16434]
[1777208276782,38.44,77810.65,0.0,-0.88294,0.00014,7.1295]
[1777208278797,38.44,77808.73,0.0,-0.88321,0.00014,7.1177]
[1777208283839,38.44,77805.6,0.0,-0.88364,0.00014,7.09869]
[1777208288875,38.44,77805.87,0.0,-0.88359,0.00014,7.10066]
[1777208293909,38.44,77805.4,0.0,-0.88365,0.00014,7.09802]
[1777208298948,38.44,77805.68,0.0,-0.88361,0.00014,7.09997]
[1777208303980,38.44,77806.85,0.0,-0.88344,0.00014,7.1073]
[1777208305994,38.44,77814.35,0.0,-0.88239,0.00014,7.15326]
[1777208311028,38.44,77812.11,0.0,-0.88284,0.00014,7.13067]
[1777208316068,38.43,77815.97,0.0,-0.88233,0.00014,7.15313]
[1777208321102,38.43,77814.76,0.0,-0.88252,0.00014,7.1445]
[1777208326139,38.42,77814.49,0.0,-0.88259,0.00014,7.1417]
[1777208331183,38.42,77819.31,0.0,-0.88193,0.00014,7.17056]
[1777208334800,38.42,77828.27,0.0,-0.88068,0.00014,7.22498]
[1777208340245,38.41,77831.6,0.0,-0.88024,0.00014,7.24381]
[1777208345280,38.4,77833.03,0.0,-0.88007,0.00014,7.25138]
[1777208350315,38.4,77835.17,0.0,-0.87977,0.00014,7.26411]
[1777208355351,38.4,77836.49,0.0,-0.8796,0.00014,7.27175]
[1777208360387,38.4,77840.19,0.0,-0.87905,0.00014,7.29543]
[1777208365422,38.41,77840.33,0.0,-0.87901,0.00014,7.29699]
[1777208371463,38.41,77840.17,0.0,-0.87912,0.00014,7.28929]
[1777208376499,38.41,77840.8,0.0,-0.87901,0.00014,7.29408]
[1777208381533,38.42,77841.22,0.0,-0.87892,0.00014,7.2976]
[1777208386568,38.42,77841.65,0.0,-0.87884,0.00014,7.30119]
[1777208391604,38.42,77842.12,0.0,-0.87876,0.00014,7.30478]
[1777208396638,38.42,77841.4,0.0,-0.87888,0.00014,7.29946]
[1777208401673,38.41,77840.8,0.0,-0.879,0.00014,7.29424]
[1777208406712,38.41,77840.25,0.0,-0.87912,0.00014,7.28929]
[1777208411744,38.4,77843.06,0.0,-0.87875,0.00014,7.30523]
[1777208417785,38.39,77843.15,0.0,-0.87878,0.00014,7.30381]
[1777208422821,38.39,77845.1,0.0,-0.87854,0.00014,7.31425]
[1777208427856,38.38,77845.19,0.0,-0.87857,0.00014,7.31305]
[1777208432891,38.37,77848.11,0.0,-0.87829,0.00015,7.32188]
[1777208437925,38.37,77849.43,0.0,-0.87814,0.00015,7.3284]
[1777208442960,38.36,77851.27,0.0,-0.87791,0.00015,7.33816]
[1777208447995,38.35,77853.82,0.0,-0.87758,0.00015,7.35235]
[1777208453034,38.35,77856.6,0.0,-0.87722,0.00015,7.36792]
[1777208455642,38.34,77860.81,0.0,-0.87663,0.00015,7.39305]
[1777208461086,38.34,77862.51,0.0,-0.87643,0.00015,7.40164]
[1777208466121,38.33,77862.33,0.0,-0.87651,0.00015,7.39842]
[1777208471157,38.32,77862.63,0.0,-0.87651,0.00015,7.39821]
[1777208477198,38.31,77862.71,0.0,-0.87656,0.00015,7.39615]
[1777208482234,38.3,77861.53,0.0,-0.87678,0.00015,7.38667]
[1777208487271,38.29,77855.13,0.0,-0.87778,0.00015,7.34423]
[1777208488275,38.29,77848.4,0.0,-0.87876,0.00015,7.30188]
[1777208493311,38.29,77847.22,0.0,-0.87907,0.00015,7.2854]
[1777208498345,38.28,77845.81,0.0,-0.87931,0.00014,7.27518]
[1777208503380,38.28,77846.02,0.0,-0.87932,0.00014,7.27508]
[1777208508415,38.27,77843.65,0.0,-0.87969,0.00014,7.25891]
[1777208513451,38.27,77842.3,0.0,-0.87992,0.00014,7.24918]
[1777208519492,38.26,77841.15,0.0,-0.88012,0.00014,7.24044]
[1777208526137,38.25,77841.14,0.0,-0.88016,0.00014,7.23888]
[1777208531577,38.25,77837.53,0.0,-0.88071,0.00014,7.21495]
[1777208537619,38.24,77835.98,0.0,-0.88096,0.00014,7.20393]
[1777208542655,38.24,77827.56,0.0,-0.8822,0.00014,7.1504]
[1777208543662,38.24,77825.45,0.0,-0.8825,0.00014,7.13713]
[1777208548695,38.24,77820.57,0.0,-0.88321,0.00014,7.10609]
[1777208553735,38.23,77815.12,0.0,-0.8841,0.00014,7.06402]
[1777208558766,38.23,77813.26,0.0,-0.88438,0.00014,7.0519]
[1777208563803,38.23,77808.67,0.0,-0.88503,0.00014,7.02295]
[1777208569845,38.23,77809.44,0.0,-0.88494,0.00014,7.02706]
[1777208574879,38.22,77810.17,0.0,-0.88485,0.00014,7.03093]
[1777208579915,38.22,77811.12,0.0,-0.88474,0.00014,7.03606]
[1777208584949,38.22,77807.42,0.0,-0.88527,0.00014,7.01243]
[1777208589984,38.22,77807.07,0.0,-0.88534,0.00014,7.00962]
[1777208596026,38.21,77805.36,0.0,-0.88559,0.00014,6.99838]
[1777208605100,38.21,77805.49,0.0,-0.8856,0.00014,6.99821]
[1777208612139,38.21,77805.93,0.0,-0.88566,0.00014,6.9925]
[1777208617173,38.2,77806.4,0.0,-0.8856,0.00014,6.99485]
[1777208621202,38.2,77793.39,0.0,-0.88742,0.00014,6.91414]
[1777208622209,38.2,77788.56,0.0,-0.88809,0.00014,6.88443]
[1777208623216,38.2,77789.7,0.0,-0.88793,0.00014,6.8915]
[1777208630265,38.2,77794.24,0.0,-0.88732,0.00014,6.91903]
[1777208635299,38.2,77799.6,0.0,-0.88656,0.00014,6.95243]
[1777208640336,38.2,77800.7,0.0,-0.88641,0.00014,6.95941]
[1777208645369,38.2,77800.13,0.0,-0.88648,0.00014,6.95605]
[1777208650407,38.2,77800.6,0.0,-0.88641,0.00014,6.959]
[1777208655441,38.2,77803.48,0.0,-0.88601,0.00014,6.97682]
[1777208660475,38.2,77807.91,0.0,-0.88539,0.00014,7.00413]
[1777208663496,38.2,77813.15,0.0,-0.88466,0.00014,7.03636]
[1777208668530,38.2,77816.93,0.0,-0.88414,0.00014,7.05924]
[1777208673566,38.2,77817.24,0.0,-0.88422,0.00014,7.05301]
[1777208677191,38.2,77812.12,0.0,-0.88494,0.00014,7.02105]
[1777208681622,38.2,77818.2,0.0,-0.88407,0.00014,7.05957]
[1777208684643,38.2,77825.8,0.0,-0.88298,0.00014,7.10715]
[1777208688671,38.2,77833.62,0.0,-0.88188,0.00014,7.15495]
[1777208693706,38.2,77838.36,0.0,-0.88123,0.00014,7.18326]
[1777208698740,38.19,77840.76,0.0,-0.88091,0.00014,7.19704]
[1777208703775,38.19,77842.19,0.0,-0.88074,0.00014,7.20477]
[1777208709817,38.18,77843.37,0.0,-0.8806,0.00014,7.21084]
[1777208714853,38.18,77847.2,0.0,-0.88007,0.00014,7.23369]
[1777208719888,38.17,77849.59,0.0,-0.87975,0.00015,7.24749]
[1777208725929,38.17,77852.56,0.0,-0.87935,0.00015,7.26466]
[1777208733991,38.16,77852.73,0.0,-0.87947,0.00015,7.25619]
[1777208739026,38.16,77853.74,0.0,-0.87935,0.00015,7.2614]
[1777208748089,38.15,77854.33,0.0,-0.87931,0.00015,7.26314]
[1777208756145,38.14,77854.71,0.0,-0.8793,0.00015,7.26381]
[1777208761180,38.14,77853.16,0.0,-0.87955,0.00015,7.25305]
[1777208766214,38.14,77854.11,0.0,-0.87943,0.00015,7.258]
[1777208772256,38.13,77854.02,0.0,-0.87948,0.00015,7.25624]
[1777208777291,38.13,77854.24,0.0,-0.87947,0.00015,7.25667]
[1777208782327,38.12,77852.76,0.0,-0.8797,0.00015,7.24646]
[1777208788368,38.12,77853.51,0.0,-0.87962,0.00015,7.25012]
[1777208793404,38.12,77853.13,0.0,-0.8798,0.00015,7.23924]
[1777208798438,38.11,77854.21,0.0,-0.87966,0.00015,7.24522]
[1777208803474,38.11,77856.85,0.0,-0.8793,0.00015,7.2609]
[1777208808508,38.11,77856.32,0.0,-0.8794,0.00015,7.25666]
[1777208813546,38.1,77852.81,0.0,-0.87993,0.00015,7.23376]
[1777208822608,38.1,77850.56,0.0,-0.8803,0.00015,7.21788]
[1777208826636,38.1,77839.23,0.0,-0.88194,0.00014,7.14653]
[1777208827642,38.09,77830.64,0.0,-0.88318,0.00014,7.0929]
[1777208832678,38.09,77831.91,0.0,-0.883,0.00014,7.10075]
[1777208838352,38.09,77829.71,0.0,-0.88331,0.00014,7.08701]
[1777208843755,38.09,77826.21,0.0,-0.88381,0.00014,7.06518]
[1777208848790,38.09,77825.02,0.0,-0.88398,0.00014,7.05777]
[1777208853825,38.09,77825.89,0.0,-0.88396,0.00014,7.05555]
[1777208858861,38.09,77825.36,0.0,-0.88403,0.00014,7.0523]
[1777208863895,38.09,77823.64,0.0,-0.88428,0.00014,7.04167]
[1777208868929,38.1,77824.64,0.0,-0.88413,0.00014,7.04802]
[1777208874973,38.1,77824.83,0.0,-0.8841,0.00014,7.04932]
[1777208885045,38.1,77825.11,0.0,-0.88406,0.00014,7.05126]
[1777208893100,38.1,77822.53,0.0,-0.88442,0.00014,7.03537]
[1777208898137,38.1,77820.65,0.0,-0.88468,0.00014,7.02376]
[1777208904179,38.1,77820.9,0.0,-0.88465,0.00014,7.02537]
[1777208905186,38.1,77826.83,0.0,-0.88381,0.00014,7.06223]
[1777208906193,38.1,77831.08,0.0,-0.8832,0.00014,7.08862]
[1777208912235,38.1,77831.84,0.0,-0.88321,0.00014,7.08526]
[1777208917269,38.09,77836.55,0.0,-0.88254,0.00014,7.11429]
[1777208922304,38.09,77839.72,0.0,-0.8821,0.00014,7.13355]
[1777208927340,38.09,77843.52,0.0,-0.88155,0.00014,7.15728]
[1777208931368,38.09,77851.56,0.0,-0.88039,0.00015,7.20763]
[1777208933381,38.09,77856.43,0.0,-0.87968,0.00015,7.23822]
[1777208938416,38.09,77860.44,0.0,-0.87909,0.00015,7.26346]
[1777208940431,38.09,77864.34,0.0,-0.87852,0.00015,7.28787]
[1777208945465,38.09,77872.3,0.0,-0.87735,0.00015,7.33811]
[1777208947485,38.1,77875.62,0.0,-0.87685,0.00015,7.35931]
[1777208950501,38.09,77881.1,0.0,-0.87604,0.00015,7.39358]
[1777208952516,38.09,77892.18,0.0,-0.8744,0.00015,7.46304]
[1777208953523,38.09,77894.76,0.0,-0.87401,0.00015,7.47932]
[1777208955536,38.09,77889.33,0.0,-0.87483,0.00015,7.44493]
[1777208957551,38.09,77886.73,0.0,-0.87522,0.00015,7.42852]
[1777208962585,38.09,77884.15,0.0,-0.8756,0.00015,7.4123]
[1777208967623,38.09,77886.1,0.0,-0.87531,0.00015,7.42466]
[1777208972657,38.09,77887.37,0.0,-0.87523,0.00015,7.42489]
[1777208977693,38.09,77889.28,0.0,-0.87494,0.00015,7.4369]
[1777208982727,38.09,77893.04,0.0,-0.87438,0.00015,7.46043]
[1777208987762,38.09,77895.51,0.0,-0.87402,0.00015,7.47576]
[1777208993804,38.09,77895.87,0.0,-0.87398,0.00015,7.47745]
[1777208999492,38.09,77891.31,0.0,-0.87467,0.00015,7.4483]
[1777209004887,38.09,77884.61,0.0,-0.87568,0.00015,7.40586]
[1777209009918,38.09,77883.01,0.0,-0.87591,0.00015,7.39593]
[1777209014952,38.09,77882.79,0.0,-0.87594,0.00015,7.3947]
[1777209019988,38.09,77882.44,0.0,-0.87599,0.00015,7.39264]
[1777209027038,38.09,77882.08,0.0,-0.87604,0.00015,7.39056]
[1777209038112,38.09,77881.66,0.0,-0.8762,0.00015,7.38048]
[1777209044160,38.09,77883.61,0.0,-0.87591,0.00015,7.39287]
[1777209049845,38.09,77883.1,0.0,-0.87598,0.00015,7.38971]
[1777209051208,38.09,77889.89,0.0,-0.87497,0.00015,7.43257]
[1777209052227,38.09,77895.37,0.0,-0.87415,0.00015,7.46714]
[1777209053221,38.09,77909.61,0.0,-0.87199,0.00015,7.55744]
[1777209054229,38.09,77920.15,0.0,-0.87038,0.00015,7.62406]
[1777209055235,38.09,77919.98,0.0,-0.87041,0.00015,7.62293]
[1777209060271,38.09,77912.45,0.0,-0.87157,0.00015,7.57489]
[1777209065307,38.09,77911.32,0.0,-0.87174,0.00015,7.56773]
[1777209070341,38.09,77910.15,0.0,-0.87192,0.00015,7.56021]
[1777209075376,38.09,77911.93,0.0,-0.87165,0.00015,7.57134]
[1777209080411,38.09,77912.31,0.0,-0.87159,0.00015,7.57387]
[1777209085448,38.09,77912.4,0.0,-0.87158,0.00015,7.57459]
[1777209090482,38.09,77913.08,0.0,-0.87147,0.00015,7.57912]
[1777209096523,38.09,77913.64,0.0,-0.87148,0.00015,7.5752]
[1777209102566,38.09,77911.8,0.0,-0.87175,0.00015,7.5639]
[1777209105587,38.09,77905.85,0.0,-0.87267,0.00015,7.52588]
[1777209111629,38.09,77904.66,0.0,-0.87286,0.00015,7.51792]
[1777209116664,38.09,77903.3,0.0,-0.87307,0.00015,7.509]
[1777209122706,38.09,77901.91,0.0,-0.87329,0.00015,7.49985]
[1777209127742,38.09,77900.7,0.0,-0.87348,0.00015,7.49194]
[1777209132778,38.08,77899.73,0.0,-0.87363,0.00015,7.48558]
[1777209137814,38.08,77898.56,0.0,-0.87381,0.00015,7.47799]
[1777209142849,38.08,77905.94,0.0,-0.8727,0.00015,7.5245]
[1777209147883,38.08,77911.37,0.0,-0.87187,0.00015,7.559]
[1777209153926,38.08,77908.47,0.0,-0.87242,0.00015,7.53295]
[1777209158961,38.08,77909.54,0.0,-0.87226,0.00015,7.53951]
[1777209165006,38.08,77911.27,0.0,-0.87201,0.00015,7.55015]
[1777209170693,38.08,77914.93,0.0,-0.87145,0.00015,7.57307]
[1777209176080,38.08,77919.06,0.0,-0.87082,0.00015,7.59946]
[1777209180763,38.08,77925.27,0.0,-0.86986,0.00015,7.63892]
[1777209183131,38.08,77929.45,0.0,-0.86922,0.00015,7.66534]
[1777209187156,38.08,77934.72,0.0,-0.86842,0.00016,7.69843]
[1777209192192,38.08,77932.66,0.0,-0.86875,0.00015,7.68481]
[1777209196219,38.08,77927.27,0.0,-0.86959,0.00015,7.6502]
[1777209199240,38.08,77919.69,0.0,-0.87076,0.00015,7.60198]
[1777209204275,38.08,77920.17,0.0,-0.87068,0.00015,7.60507]
[1777209209310,38.08,77920.1,0.0,-0.87069,0.00015,7.60466]
[1777209214345,38.08,77920.22,0.0,-0.87078,0.00015,7.59776]
[1777209219380,38.08,77921.93,0.0,-0.87052,0.00015,7.60868]
[1777209224416,38.08,77919.48,0.0,-0.87089,0.00015,7.59319]
[1777209229451,38.07,77916.89,0.0,-0.8713,0.00015,7.57619]
[1777209234486,38.07,77916.47,0.0,-0.87138,0.00015,7.573]
[1777209237510,38.07,77909.99,0.0,-0.87237,0.00015,7.53163]
[1777209242543,38.07,77906.98,0.0,-0.87284,0.00015,7.51229]
[1777209247577,38.07,77905.83,0.0,-0.87302,0.00015,7.50474]
[1777209252612,38.07,77904.84,0.0,-0.87317,0.00015,7.49818]
[1777209257648,38.07,77903.84,0.0,-0.87333,0.00015,7.49153]
[1777209264697,38.07,77903.07,0.0,-0.87346,0.00015,7.48619]
[1777209269732,38.06,77901.77,0.0,-0.87367,0.00015,7.47763]
[1777209274767,38.06,77900.83,0.0,-0.87392,0.00015,7.46365]
[1777209280809,38.06,77900.46,0.0,-0.87399,0.00015,7.46099]
[1777209290880,38.06,77899.86,0.0,-0.87409,0.00015,7.45666]
[1777209299943,38.06,77898.95,0.0,-0.87424,0.00015,7.45045]
[1777209304978,38.06,77898.81,0.0,-0.87426,0.00015,7.44932]
[1777209311020,38.06,77898.79,0.0,-0.87427,0.00015,7.44889]
[1777209318069,38.05,77898.83,0.0,-0.87428,0.00015,7.44876]
[1777209319076,38.05,77904.77,0.0,-0.87338,0.00015,7.48645]
[1777209320083,38.06,77910.32,0.0,-0.87253,0.00015,7.52166]
[1777209322100,38.05,77919.56,0.0,-0.87112,0.00015,7.58029]
[1777209323105,38.05,77926.3,0.0,-0.87009,0.00015,7.62305]
[1777209324110,38.05,77933.85,0.0,-0.86893,0.00016,7.67097]
[1777209325120,38.05,77935.9,0.0,-0.86861,0.00016,7.68384]
[1777209330152,38.05,77932.28,0.0,-0.8692,0.00015,7.65988]
[1777209331159,38.05,77925.96,0.0,-0.87028,0.00015,7.61176]
[1777209332166,38.05,77920.08,0.0,-0.87119,0.00015,7.57422]
[1777209337202,38.05,77918.57,0.0,-0.87143,0.00015,7.5644]
[1777209342237,38.05,77917.08,0.0,-0.87166,0.00015,7.55486]
[1777209346264,38.05,77924.81,0.0,-0.87048,0.00015,7.60381]
[1777209351955,38.05,77923.99,0.0,-0.87061,0.00015,7.5983]
[1777209357342,38.04,77927.38,0.0,-0.8701,0.00015,7.61948]
[1777209362377,38.04,77930.55,0.0,-0.86962,0.00015,7.63918]
[1777209367412,38.04,77928.88,0.0,-0.86989,0.00015,7.62804]
[1777209375469,38.04,77929.13,0.0,-0.86987,0.00015,7.62885]
[1777209379497,38.04,77923.6,0.0,-0.87073,0.00015,7.59335]
[1777209384532,38.04,77919.62,0.0,-0.87134,0.00015,7.56802]
[1777209389567,38.04,77919.14,0.0,-0.87142,0.00015,7.5648]
[1777209394602,38.03,77920.56,0.0,-0.87132,0.00015,7.5655]
[1777209399636,38.03,77919.29,0.0,-0.87153,0.00015,7.55692]
[1777209404672,38.03,77917.67,0.0,-0.87179,0.00015,7.54626]
[1777209409711,38.03,77919.35,0.0,-0.87153,0.00015,7.55707]
[1777209414746,38.03,77918.36,0.0,-0.87167,0.00015,7.55105]
[1777209419781,38.03,77918.97,0.0,-0.87157,0.00015,7.55522]
[1777209428847,38.03,77919.14,0.0,-0.87153,0.00015,7.55682]
[1777209434890,38.04,77919.15,0.0,-0.87152,0.00015,7.55724]
[1777209439925,38.04,77913.85,0.0,-0.87232,0.00015,7.52396]
[1777209445968,38.04,77911.09,0.0,-0.87273,0.00015,7.50694]
[1777209453018,38.04,77908.72,0.0,-0.87319,0.00015,7.48473]
[1777209460066,38.04,77906.47,0.0,-0.87351,0.00015,7.47108]
[1777209466108,38.05,77904.97,0.0,-0.87373,0.00015,7.46211]
[1777209471144,38.05,77902.92,0.0,-0.87403,0.00015,7.4496]
[1777209474164,38.05,77897.66,0.0,-0.87481,0.00015,7.41666]
[1777209477186,38.05,77886.91,0.0,-0.87641,0.00015,7.34911]
[1777209478195,38.05,77883.21,0.0,-0.87696,0.00015,7.3259]
[1777209481214,38.05,77881.14,0.0,-0.87726,0.00015,7.3133]
[1777209483228,38.05,77873.28,0.0,-0.87841,0.00015,7.2642]
[1777209485241,38.06,77872.5,0.0,-0.87852,0.00015,7.25978]
[1777209490276,38.06,77874.27,0.0,-0.87822,0.00015,7.27226]
[1777209495313,38.07,77869.88,0.0,-0.87883,0.00015,7.24631]
[1777209500347,38.07,77870.29,0.0,-0.87873,0.00015,7.25045]
[1777209505381,38.08,77868.43,0.0,-0.87897,0.00015,7.2404]
[1777209513081,38.09,77868.8,0.0,-0.87897,0.00015,7.23726]
[1777209518472,38.09,77867.16,0.0,-0.87916,0.00015,7.22896]
[1777209524514,38.1,77868.43,0.0,-0.87893,0.00015,7.23888]
[1777209529549,38.11,77874.19,0.0,-0.87805,0.00015,7.27652]
[1777209534584,38.11,77873.94,0.0,-0.87805,0.00015,7.27623]
[1777209541634,38.12,77873.14,0.0,-0.87813,0.00015,7.27296]
[1777209546669,38.12,77872.57,0.0,-0.87818,0.00015,7.27061]
[1777209553362,38.13,77871.71,0.0,-0.87827,0.00015,7.26667]
[1777209559757,38.14,77871.47,0.0,-0.87827,0.00015,7.26686]
[1777209565826,38.14,77871.26,0.0,-0.87826,0.00015,7.26709]
[1777209570860,38.15,77876.51,0.0,-0.87745,0.00015,7.30177]
[1777209573881,38.15,77880.54,0.0,-0.87694,0.00015,7.32023]
[1777209578915,38.16,77884.04,0.0,-0.87638,0.00015,7.34359]
[1777209583951,38.16,77887.08,0.0,-0.8759,0.00015,7.36377]
[1777209586972,38.16,77893.28,0.0,-0.87496,0.00015,7.40333]
[1777209592009,38.17,77893.42,0.0,-0.87492,0.00015,7.40521]
[1777209597043,38.17,77894.04,0.0,-0.87481,0.00015,7.40995]
[1777209602078,38.17,77891.97,0.0,-0.8751,0.00015,7.39746]
[1777209607117,38.17,77891.81,0.0,-0.87511,0.00015,7.3971]
[1777209612150,38.18,77888.76,0.0,-0.87556,0.00015,7.37829]
[1777209617186,38.18,77884.27,0.0,-0.8762,0.00015,7.35131]
[1777209619201,38.18,77878.31,0.0,-0.87707,0.00015,7.31442]
[1777209621215,38.18,77877.01,0.0,-0.87725,0.00015,7.30665]
[1777209626250,38.19,77875.19,0.0,-0.87751,0.00015,7.29564]
[1777209631284,38.19,77873.4,0.0,-0.87787,0.00015,7.27714]
[1777209636321,38.19,77872.45,0.0,-0.878,0.00015,7.27169]
[1777209641355,38.19,77872.31,0.0,-0.87804,0.00015,7.27017]
[1777209646390,38.18,77871.93,0.0,-0.87812,0.00015,7.26688]
[1777209651425,38.18,77872.29,0.0,-0.87808,0.00015,7.26822]
[1777209659481,38.17,77871.92,0.0,-0.87818,0.00015,7.26428]
[1777209671564,38.17,77870.68,0.0,-0.87841,0.00015,7.25461]
[1777209677607,38.16,77870.93,0.0,-0.87839,0.00015,7.25521]
[1777209684274,38.16,77870.99,0.0,-0.87841,0.00015,7.25462]
[1777209689691,38.16,77870.4,0.0,-0.87852,0.00015,7.24997]
[1777209696741,38.15,77871.02,0.0,-0.87856,0.00015,7.24508]
[1777209701775,38.15,77871.1,0.0,-0.87856,0.00015,7.24484]
[1777209706811,38.15,77871.47,0.0,-0.87853,0.00015,7.24643]
[1777209708825,38.14,77876.72,0.0,-0.87776,0.00015,7.27899]
[1777209714486,38.14,77878.13,0.0,-0.87757,0.00015,7.28683]
[1777209719902,38.14,77877.02,0.0,-0.87776,0.00015,7.27891]
[1777209725945,38.13,77872.15,0.0,-0.8785,0.00015,7.24751]
[1777209730979,38.13,77872.7,0.0,-0.87844,0.00015,7.25013]
[1777209736020,38.13,77869.17,0.0,-0.87898,0.00015,7.22724]
[1777209743064,38.12,77869.67,0.0,-0.87893,0.00015,7.22945]
[1777209748099,38.12,77870.14,0.0,-0.87887,0.00015,7.23174]
[1777209754141,38.12,77870.17,0.0,-0.87899,0.00015,7.22344]
[1777209759175,38.12,77870.37,0.0,-0.87898,0.00015,7.22411]
[1777209764211,38.11,77871.25,0.0,-0.87886,0.00015,7.22902]
[1777209769246,38.11,77872.36,0.0,-0.87871,0.00015,7.23534]
[1777209774282,38.11,77872.12,0.0,-0.87876,0.00015,7.2332]
[1777209775288,38.11,77880.74,0.0,-0.87749,0.00015,7.28719]
[1777209776295,38.11,77890.26,0.0,-0.87607,0.00015,7.34719]
[1777209777302,38.11,77889.49,0.0,-0.87619,0.00015,7.34234]
[1777209782337,38.11,77890.41,0.0,-0.87602,0.00015,7.34948]
[1777209788379,38.11,77890.87,0.0,-0.87595,0.00015,7.3524]
[1777209793413,38.11,77888.85,0.0,-0.87625,0.00015,7.33962]
[1777209794421,38.11,77883.84,0.0,-0.877,0.00015,7.3081]
[1777209799455,38.12,77883.81,0.0,-0.877,0.00015,7.30819]
[1777209805497,38.12,77884.98,0.0,-0.87681,0.00015,7.31595]
[1777209810533,38.12,77885.33,0.0,-0.87675,0.00015,7.31846]
[1777209815567,38.12,77885.03,0.0,-0.8769,0.00015,7.30919]
[1777209820602,38.12,77885.52,0.0,-0.87681,0.00015,7.31268]
[1777209825639,38.12,77886.24,0.0,-0.8767,0.00015,7.31732]
[1777209831681,38.12,77886.37,0.0,-0.87672,0.00015,7.31676]
[1777209836716,38.11,77886.62,0.0,-0.8767,0.00015,7.31744]
[1777209843765,38.11,77887.53,0.0,-0.8766,0.00015,7.32197]
[1777209849806,38.1,77888.0,0.0,-0.87655,0.00015,7.32396]
[1777209855478,38.1,77886.5,0.0,-0.87679,0.00015,7.31374]
[1777209860883,38.1,77879.18,0.0,-0.8779,0.00015,7.26699]
[1777209865919,38.1,77877.53,0.0,-0.87815,0.00015,7.2562]
[1777209873974,38.1,77876.01,0.0,-0.8785,0.00015,7.23826]
[1777209881023,38.09,77873.86,0.0,-0.87882,0.00015,7.22435]
[1777209887065,38.09,77869.75,0.0,-0.87944,0.00015,7.19831]
[1777209892102,38.09,77867.24,0.0,-0.87981,0.00015,7.1825]
[1777209897136,38.09,77865.01,0.0,-0.88015,0.00015,7.16786]
[1777209902172,38.09,77862.65,0.0,-0.8805,0.00015,7.15278]
[1777209904187,38.09,77854.8,0.0,-0.88164,0.00015,7.10379]
[1777209905192,38.09,77852.77,0.0,-0.88193,0.00014,7.09122]
[1777209910228,38.09,77853.8,0.0,-0.88178,0.00014,7.09802]
[1777209915262,38.09,77853.99,0.0,-0.88176,0.00014,7.0986]
[1777209924326,38.09,77854.59,0.0,-0.88169,0.00015,7.10179]
[1777209932383,38.09,77855.67,0.0,-0.88161,0.00015,7.10183]
[1777209936410,38.09,77848.68,0.0,-0.88261,0.00014,7.05882]
[1777209939503,38.09,77847.43,0.0,-0.88278,0.00014,7.05168]
[1777209943531,38.1,77839.68,0.0,-0.88387,0.00014,7.0044]
[1777209945545,38.1,77831.86,0.0,-0.88497,0.00014,6.9564]
[1777209950580,38.11,77832.8,0.0,-0.8848,0.00014,6.96388]
[1777209953601,38.11,77837.89,0.0,-0.88405,0.00014,6.99631]
[1777209958636,38.11,77838.05,0.0,-0.884,0.00014,6.99849]
[1777209963671,38.12,77837.77,0.0,-0.88401,0.00014,6.99791]
[1777209966692,38.12,77832.59,0.0,-0.88474,0.00014,6.96644]
[1777209971727,38.13,77831.73,0.0,-0.88483,0.00014,6.96246]
[1777209976766,38.13,77824.01,0.0,-0.8859,0.00014,6.91576]
[1777209981801,38.13,77818.89,0.0,-0.8866,0.00014,6.88487]
[1777209987842,38.14,77818.52,0.0,-0.88662,0.00014,6.88398]
[1777209996464,38.14,77816.6,0.0,-0.88696,0.00014,6.86603]
[1777210001940,38.15,77819.11,0.0,-0.88657,0.00014,6.88311]
[1777210007982,38.16,77820.89,0.0,-0.88628,0.00014,6.89579]
[1777210013024,38.16,77821.81,0.0,-0.88614,0.00014,6.90176]
[1777210015031,38.16,77836.73,0.0,-0.88403,0.00014,6.99414]
[1777210020066,38.16,77840.85,0.0,-0.88345,0.00014,7.01934]
[1777210025102,38.16,77846.34,0.0,-0.88266,0.00014,7.05347]
[1777210026675,38.16,77852.76,0.0,-0.88173,0.00014,7.0936]
[1777210028123,38.16,77856.47,0.0,-0.88119,0.00015,7.1169]
[1777210033158,38.16,77856.41,0.0,-0.88119,0.00015,7.11682]
[1777210038192,38.16,77858.05,0.0,-0.88095,0.00015,7.12708]
[1777210043227,38.16,77858.67,0.0,-0.88087,0.00015,7.13057]
[1777210048263,38.16,77858.28,0.0,-0.88093,0.00015,7.12778]
[1777210053297,38.15,77859.04,0.0,-0.88094,0.00015,7.12448]
[1777210061353,38.15,77859.93,0.0,-0.88082,0.00015,7.12959]
[1777210067399,38.15,77863.12,0.0,-0.88036,0.00015,7.14907]
[1777210068406,38.15,77869.39,0.0,-0.87945,0.00015,7.18821]
[1777210069415,38.15,77871.07,0.0,-0.8792,0.00015,7.1986]
[1777210074447,38.15,77870.97,0.0,-0.87923,0.00015,7.19726]
[1777210079482,38.14,77870.47,0.0,-0.87932,0.00015,7.19342]
[1777210084518,38.14,77871.14,0.0,-0.87924,0.00015,7.19692]
[1777210087539,38.14,77875.05,0.0,-0.87867,0.00015,7.22131]
[1777210093580,38.14,77874.04,0.0,-0.87883,0.00015,7.21463]
[1777210098616,38.14,77873.59,0.0,-0.8789,0.00015,7.2115]
[1777210103650,38.14,77872.97,0.0,-0.879,0.00015,7.20731]
[1777210109693,38.14,77872.42,0.0,-0.87909,0.00015,7.20347]
[1777210114727,38.14,77872.39,0.0,-0.87921,0.00015,7.19522]
[1777210119764,38.13,77872.74,0.0,-0.87916,0.00015,7.19709]
[1777210124797,38.13,77871.82,0.0,-0.87931,0.00015,7.19101]
[1777210129833,38.13,77871.78,0.0,-0.87932,0.00015,7.19045]
[1777210134867,38.13,77871.42,0.0,-0.87938,0.00015,7.18789]
[1777210139904,38.13,77870.75,0.0,-0.87949,0.00015,7.18339]
[1777210147521,38.13,77869.69,0.0,-0.87965,0.00015,7.17632]
[1777210152993,38.13,77869.61,0.0,-0.87967,0.00015,7.17552]
[1777210163064,38.12,77869.56,0.0,-0.87969,0.00015,7.17469]
[1777210171122,38.12,77870.17,0.0,-0.87972,0.00015,7.17031]
[1777210177730,38.12,77870.01,0.0,-0.87975,0.00015,7.16904]
[1777210183205,38.12,77869.9,0.0,-0.87977,0.00015,7.16808]
[1777210188240,38.12,77870.23,0.0,-0.87973,0.00015,7.16992]
[1777210194282,38.12,77872.29,0.0,-0.87943,0.00015,7.18251]
[1777210199318,38.12,77873.09,0.0,-0.87932,0.00015,7.18724]
[1777210204354,38.12,77871.61,0.0,-0.87955,0.00015,7.17768]
[1777210209389,38.11,77872.95,0.0,-0.87937,0.00015,7.18534]
[1777210214422,38.11,77873.76,0.0,-0.87926,0.00015,7.19007]
[1777210219457,38.11,77875.85,0.0,-0.87896,0.00015,7.20286]
[1777210224492,38.11,77876.5,0.0,-0.87887,0.00015,7.20665]
[1777210231542,38.11,77875.33,0.0,-0.87916,0.00015,7.19116]
[1777210236578,38.11,77874.46,0.0,-0.87929,0.00015,7.18547]
[1777210241611,38.11,77879.16,0.0,-0.8786,0.00015,7.21464]
[1777210246646,38.11,77881.31,0.0,-0.87829,0.00015,7.22775]
[1777210251682,38.1,77882.72,0.0,-0.8781,0.00015,7.23615]
[1777210258294,38.1,77884.29,0.0,-0.87788,0.00015,7.24528]
[1777210263766,38.1,77884.86,0.0,-0.87781,0.00015,7.24833]
[1777210269809,38.1,77885.66,0.0,-0.87771,0.00015,7.25266]
[1777210275850,38.09,77886.51,0.0,-0.8776,0.00015,7.25726]
[1777210281893,38.09,77886.74,0.0,-0.87758,0.00015,7.25794]
[1777210287937,38.09,77887.73,0.0,-0.87745,0.00015,7.26336]
[1777210293980,38.08,77888.51,0.0,-0.87747,0.00015,7.25963]
[1777210299015,38.08,77885.7,0.0,-0.8779,0.00015,7.24139]
[1777210302036,38.08,77879.76,0.0,-0.87879,0.00015,7.20345]
[1777210304050,38.08,77877.95,0.0,-0.87907,0.00015,7.19167]
[1777210309086,38.07,77877.83,0.0,-0.87911,0.00015,7.18996]
[1777210318154,38.07,77880.99,0.0,-0.87869,0.00015,7.20789]
[1777210328784,38.06,77879.08,0.0,-0.87899,0.00015,7.19537]
[1777210333254,38.06,77884.1,0.0,-0.87827,0.00015,7.22588]
[1777210338854,38.06,77884.0,0.0,-0.87831,0.00015,7.22412]
[1777210344331,38.06,77885.16,0.0,-0.87815,0.00015,7.23099]
[1777210349366,38.05,77886.29,0.0,-0.87799,0.00015,7.2377]
[1777210358994,38.05,77887.69,0.0,-0.87791,0.00015,7.23795]
[1777210364472,38.05,77894.1,0.0,-0.87696,0.00015,7.27772]
[1777210369064,38.05,77900.03,0.0,-0.87609,0.00015,7.31441]
[1777210373535,38.04,77905.05,0.0,-0.87536,0.00015,7.34523]
[1777210375550,38.04,77912.24,0.0,-0.87428,0.00015,7.39025]
[1777210381591,38.03,77910.55,0.0,-0.87457,0.00015,7.37798]
[1777210386628,38.03,77913.65,0.0,-0.87414,0.00015,7.39616]
[1777210391662,38.02,77911.78,0.0,-0.87446,0.00015,7.38289]
[1777210398710,38.02,77910.29,0.0,-0.87473,0.00015,7.37149]
[1777210409788,38.0,77908.48,0.0,-0.87508,0.00015,7.35703]
[1777210413816,38.0,77912.63,0.0,-0.87458,0.00015,7.37434]
[1777210418851,37.99,77911.23,0.0,-0.87483,0.00015,7.36393]
[1777210429929,37.98,77915.16,0.0,-0.87432,0.00015,7.38545]
[1777210435971,37.97,77917.08,0.0,-0.87407,0.00015,7.39577]
[1777210437986,37.97,77933.14,0.0,-0.87162,0.00015,7.49739]
[1777210438993,37.97,77949.8,0.0,-0.86903,0.00016,7.60334]
[1777210440000,37.97,77951.33,0.0,-0.86879,0.00016,7.61304]
[1777210443021,37.97,77946.19,0.0,-0.8696,0.00016,7.58001]
[1777210444027,37.97,77946.31,0.0,-0.86958,0.00016,7.58075]
[1777210449062,37.97,77944.53,0.0,-0.86986,0.00016,7.56937]
[1777210454097,37.97,77945.42,0.0,-0.86972,0.00016,7.5751]
[1777210460141,37.97,77945.32,0.0,-0.86973,0.00016,7.57454]
[1777210464169,37.97,77953.25,0.0,-0.86849,0.00016,7.62513]
[1777210469204,37.97,77953.82,0.0,-0.86841,0.00016,7.62846]
[1777210474238,37.97,77951.64,0.0,-0.86887,0.00016,7.60638]
[1777210479842,37.97,77947.24,0.0,-0.86956,0.00016,7.57822]
[1777210485315,37.97,77947.36,0.0,-0.86954,0.00016,7.57896]
[1777210490351,37.97,77948.13,0.0,-0.86943,0.00016,7.58379]
[1777210495385,37.97,77947.08,0.0,-0.86959,0.00016,7.57697]
[1777210499985,37.97,77956.52,0.0,-0.86812,0.00016,7.63708]
[1777210501429,37.97,77957.76,0.0,-0.86793,0.00016,7.64478]
[1777210504449,37.96,77952.43,0.0,-0.86877,0.00016,7.61047]
[1777210506465,37.96,77945.63,0.0,-0.86984,0.00016,7.567]
[1777210511499,37.96,77939.51,0.0,-0.87079,0.00016,7.52811]
[1777210516533,37.97,77939.87,0.0,-0.87073,0.00016,7.53061]
[1777210521568,37.97,77938.15,0.0,-0.87099,0.00016,7.51986]
[1777210526603,37.97,77941.39,0.0,-0.87048,0.00016,7.54058]
[1777210531638,37.97,77944.69,0.0,-0.87008,0.00016,7.5537]
[1777210537681,37.97,77944.92,0.0,-0.87005,0.00016,7.55508]
[1777210543723,37.97,77943.32,0.0,-0.8703,0.00016,7.54484]
[1777210548757,37.97,77941.18,0.0,-0.87063,0.00016,7.53117]
[1777210553794,37.97,77938.61,0.0,-0.87103,0.00016,7.51478]
[1777210558828,37.97,77936.76,0.0,-0.87132,0.00015,7.50302]
[1777210560405,37.97,77930.32,0.0,-0.87231,0.00015,7.46207]
[1777210561858,37.97,77930.16,0.0,-0.87233,0.00015,7.46115]
[1777210566885,37.97,77929.55,0.0,-0.87242,0.00015,7.45756]
[1777210570490,37.97,77923.32,0.0,-0.87337,0.00015,7.41834]
[1777210575949,37.97,77923.97,0.0,-0.87326,0.00015,7.42304]
[1777210580985,37.97,77923.0,0.0,-0.8734,0.00015,7.41694]
[1777210590050,37.97,77924.75,0.0,-0.87314,0.00015,7.42787]
[1777210595082,37.97,77928.56,0.0,-0.87267,0.00015,7.44414]
[1777210597098,37.97,77923.31,0.0,-0.87347,0.00015,7.41077]
[1777210602131,37.97,77924.51,0.0,-0.87329,0.00015,7.41839]
[1777210607167,37.97,77923.57,0.0,-0.87343,0.00015,7.41243]
[1777210613208,37.97,77923.26,0.0,-0.87348,0.00015,7.41056]
[1777210618244,37.97,77922.22,0.0,-0.87364,0.00015,7.40405]
[1777210623278,37.97,77924.52,0.0,-0.87328,0.00015,7.4187]
[1777210630328,37.97,77924.46,0.0,-0.87329,0.00015,7.41829]
[1777210640396,37.97,77925.69,0.0,-0.8731,0.00015,7.42602]
[1777210649463,37.97,77926.44,0.0,-0.87299,0.00015,7.43072]
[1777210655504,37.97,77927.4,0.0,-0.87294,0.00015,7.42955]
[1777210661126,37.98,77928.57,0.0,-0.87274,0.00015,7.43785]
[1777210664566,37.98,77936.4,0.0,-0.87152,0.00015,7.48806]
[1777210671196,37.98,77933.67,0.0,-0.87193,0.00015,7.47113]
[1777210676650,37.98,77934.75,0.0,-0.87176,0.00015,7.47833]
[1777210681266,37.98,77940.3,0.0,-0.87089,0.00016,7.51366]
[1777210686720,37.98,77938.81,0.0,-0.87113,0.00016,7.50412]
[1777210692762,37.98,77940.8,0.0,-0.87082,0.00016,7.51666]
[1777210697797,37.98,77943.51,0.0,-0.8704,0.00016,7.53377]
[1777210702832,37.98,77946.8,0.0,-0.86989,0.00016,7.55453]
[1777210707867,37.98,77950.26,0.0,-0.86936,0.00016,7.57635]
[1777210712902,37.98,77952.72,0.0,-0.86909,0.00016,7.58389]
[1777210717937,37.97,77954.63,0.0,-0.8688,0.00016,7.59574]
[1777210721548,37.97,77949.39,0.0,-0.86963,0.00016,7.56213]
[1777210721967,37.97,77949.61,0.0,-0.86959,0.00016,7.56356]
[1777210723981,37.97,77951.8,0.0,-0.86925,0.00016,7.57748]
[1777210729015,37.97,77952.15,0.0,-0.8692,0.00016,7.57957]
[1777210734055,37.97,77952.99,0.0,-0.86907,0.00016,7.58477]
[1777210739090,37.97,77951.63,0.0,-0.86929,0.00016,7.57593]
[1777210744126,37.97,77954.41,0.0,-0.86885,0.00016,7.59391]
[1777210748154,37.97,77969.58,0.0,-0.86644,0.00016,7.69095]
[1777210749162,37.97,77971.87,0.0,-0.86608,0.00016,7.70551]
[1777210753189,37.97,77965.58,0.0,-0.86709,0.00016,7.66486]
[1777210758224,37.97,77965.97,0.0,-0.86705,0.00016,7.66657]
[1777210760237,37.97,77963.81,0.0,-0.8674,0.00016,7.65256]
[1777210765273,37.97,77960.28,0.0,-0.86797,0.00016,7.6296]
[1777210770309,37.96,77957.86,0.0,-0.86836,0.00016,7.61376]
[1777210775343,37.96,77954.56,0.0,-0.86899,0.00016,7.58457]
[1777210780378,37.96,77957.15,0.0,-0.86859,0.00016,7.60087]
[1777210781385,37.96,77962.61,0.0,-0.86773,0.00016,7.63567]
[1777210784406,37.96,77967.16,0.0,-0.86701,0.00016,7.66469]
[1777210787427,37.96,77972.74,0.0,-0.86613,0.00016,7.70026]
[1777210792462,37.96,77976.09,0.0,-0.86561,0.00016,7.72124]
[1777210793469,37.96,77982.34,0.0,-0.86461,0.00016,7.76124]
[1777210795482,37.96,77984.98,0.0,-0.86419,0.00016,7.77797]
[1777210800521,37.96,77982.93,0.0,-0.86453,0.00016,7.76413]
[1777210805554,37.95,77981.9,0.0,-0.86472,0.00016,7.75686]
[1777210810590,37.95,77982.93,0.0,-0.86457,0.00016,7.76276]
[1777210815624,37.95,77983.75,0.0,-0.86445,0.00016,7.76729]
[1777210820658,37.94,77985.58,0.0,-0.86419,0.00016,7.77798]
[1777210825695,37.94,77979.94,0.0,-0.86511,0.00016,7.74102]
[1777210830736,37.94,77977.25,0.0,-0.86558,0.00016,7.72256]
[1777210835780,37.93,77974.62,0.0,-0.86612,0.00016,7.69709]
[1777210842399,37.93,77971.66,0.0,-0.86661,0.00016,7.67757]
[1777210848860,37.93,77973.58,0.0,-0.86632,0.00016,7.68927]
[1777210859938,37.92,77976.23,0.0,-0.86592,0.00016,7.70543]
[1777210864976,37.92,77977.17,0.0,-0.86578,0.00016,7.71111]
[1777210871018,37.92,77978.26,0.0,-0.86561,0.00016,7.71769]
[1777210876053,37.92,77981.79,0.0,-0.86506,0.00016,7.73997]
[1777210882682,37.92,77982.15,0.0,-0.86501,0.00016,7.74167]
[1777210892752,37.91,77983.14,0.0,-0.86499,0.00016,7.73905]
[1777210902822,37.91,77984.08,0.0,-0.86486,0.00016,7.74419]
[1777210913310,37.91,77984.42,0.0,-0.86483,0.00016,7.7455]
[1777210921368,37.91,77984.26,0.0,-0.86486,0.00016,7.74419]
[1777210931439,37.91,77984.29,0.0,-0.86486,0.00016,7.74452]
[1777210936474,37.91,77984.58,0.0,-0.86481,0.00016,7.74645]
[1777210941509,37.91,77982.55,0.0,-0.86513,0.00016,7.73356]
[1777210946544,37.91,77977.85,0.0,-0.86588,0.00016,7.70353]
[1777210951579,37.91,77977.63,0.0,-0.86602,0.00016,7.69437]
[1777210956618,37.91,77975.24,0.0,-0.86639,0.00016,7.67963]
[1777210962657,37.91,77975.74,0.0,-0.86629,0.00016,7.68363]
[1777210969706,37.92,77976.93,0.0,-0.86608,0.00016,7.69205]
[1777210974741,37.92,77977.68,0.0,-0.86595,0.00016,7.69712]
[1777210979778,37.92,77976.51,0.0,-0.86613,0.00016,7.69012]
[1777210987834,37.92,77973.49,0.0,-0.86659,0.00016,7.67145]
[1777210992870,37.93,77976.76,0.0,-0.86605,0.00016,7.69332]
[1777211003523,37.93,77979.54,0.0,-0.86558,0.00016,7.71192]
[1777211013005,37.93,77981.7,0.0,-0.86533,0.00016,7.71849]
[1777211018043,37.93,77986.74,0.0,-0.8645,0.00016,7.7515]
[1777211023663,37.94,77991.1,0.0,-0.86378,0.00016,7.78023]
[1777211029121,37.94,77993.24,0.0,-0.86341,0.00016,7.79497]
[1777211034155,37.94,77995.13,0.0,-0.86308,0.00016,7.80796]
[1777211039191,37.95,77992.04,0.0,-0.86356,0.00016,7.78889]
[1777211041204,37.95,77984.01,0.0,-0.86485,0.00016,7.73775]
[1777211043804,37.95,77983.53,0.0,-0.86491,0.00016,7.73519]
[1777211053874,37.96,77981.51,0.0,-0.86517,0.00016,7.72487]
[1777211059331,37.97,77986.47,0.0,-0.86434,0.00016,7.75777]
[1777211064366,37.97,77989.13,0.0,-0.8639,0.00016,7.7753]
[1777211069401,37.97,77989.78,0.0,-0.86378,0.00016,7.78012]
[1777211073430,37.97,77996.21,0.0,-0.86284,0.00016,7.81382]
[1777211074436,37.97,77997.38,0.0,-0.86265,0.00016,7.82149]
[1777211079473,37.98,78003.21,0.0,-0.86168,0.00016,7.85967]
[1777211080480,37.98,78004.07,0.0,-0.86154,0.00016,7.86529]
[1777211085515,37.98,78008.27,0.0,-0.86084,0.00016,7.89268]
[1777211087529,37.98,78008.46,0.0,-0.86081,0.00016,7.89397]
[1777211089543,37.98,78002.76,0.0,-0.86173,0.00016,7.85784]
[1777211101627,37.99,77995.76,0.0,-0.86278,0.00016,7.81601]
[1777211102635,37.99,78001.29,0.0,-0.86188,0.00016,7.85178]
[1777211103641,37.99,77994.27,0.0,-0.86301,0.00016,7.80692]
[1777211104648,37.99,77989.97,0.0,-0.8637,0.00016,7.7796]
[1777211107668,38.0,77984.8,0.0,-0.86452,0.00016,7.74736]
[1777211112704,38.0,77976.08,0.0,-0.86587,0.00016,7.69313]
[1777211117740,38.01,77977.28,0.0,-0.86564,0.00016,7.70263]
[1777211122774,38.02,77979.53,0.0,-0.86523,0.00016,7.71885]
[1777211130831,38.03,77982.23,0.0,-0.86472,0.00016,7.7391]
[1777211135865,38.04,77984.17,0.0,-0.86447,0.00016,7.74547]
[1777211140902,38.05,77984.34,0.0,-0.8644,0.00016,7.74842]
[1777211141909,38.05,77970.25,0.0,-0.86665,0.00016,7.65838]
[1777211142916,38.05,77969.02,0.0,-0.86684,0.00016,7.65066]
[1777211147951,38.05,77966.47,0.0,-0.86723,0.00016,7.63498]
[1777211153995,38.05,77970.4,0.0,-0.86661,0.00016,7.6601]
[1777211160036,38.05,77970.55,0.0,-0.86658,0.00016,7.66134]
[1777211166077,38.05,77970.27,0.0,-0.8666,0.00016,7.66024]
[1777211171113,38.06,77970.8,0.0,-0.86651,0.00016,7.66417]
[1777211177154,38.06,77972.8,0.0,-0.86617,0.00016,7.67749]
[1777211184786,38.06,77970.39,0.0,-0.86654,0.00016,7.66273]
[1777211194856,38.06,77968.69,0.0,-0.8669,0.00016,7.6448]
[1777211198301,38.06,77963.4,0.0,-0.86773,0.00016,7.61144]
[1777211203336,38.07,77960.57,0.0,-0.86816,0.00016,7.59411]
[1777211208371,38.07,77958.68,0.0,-0.86845,0.00016,7.5824]
[1777211214997,38.07,77960.92,0.0,-0.86809,0.00016,7.59683]
[1777211220455,38.07,77959.22,0.0,-0.86834,0.00016,7.58674]
[1777211225491,38.07,77955.8,0.0,-0.86886,0.00016,7.56566]
[1777211226499,38.07,77950.67,0.0,-0.86967,0.00016,7.53307]
[1777211231532,38.08,77947.82,0.0,-0.8701,0.00016,7.51535]
[1777211236575,38.08,77947.32,0.0,-0.87017,0.00016,7.51249]
[1777211241603,38.08,77944.64,0.0,-0.87058,0.00016,7.49577]
[1777211246639,38.08,77947.12,0.0,-0.87019,0.00016,7.51169]
[1777211251674,38.08,77947.51,0.0,-0.87024,0.00016,7.50638]
[1777211259730,38.08,77951.83,0.0,-0.86954,0.00016,7.53474]
[1777211265773,38.08,77952.49,0.0,-0.86944,0.00016,7.53902]
[1777211271815,38.08,77952.73,0.0,-0.8694,0.00016,7.54047]
[1777211276849,38.08,77955.32,0.0,-0.869,0.00016,7.55676]
[1777211281885,38.08,77955.11,0.0,-0.86904,0.00016,7.55516]
[1777211283898,38.08,77949.09,0.0,-0.86998,0.00016,7.51682]
[1777211288933,38.08,77949.88,0.0,-0.86986,0.00016,7.52182]
[1777211295562,38.08,77950.24,0.0,-0.8698,0.00016,7.52415]
[1777211305632,38.08,77951.29,0.0,-0.86964,0.00016,7.53093]
[1777211311090,38.08,77948.9,0.0,-0.87012,0.00016,7.50795]
[1777211317131,38.08,77949.23,0.0,-0.87006,0.00016,7.51036]
[1777211322165,38.08,77950.26,0.0,-0.86989,0.00016,7.51721]
[1777211328207,38.09,77951.39,0.0,-0.86971,0.00016,7.52473]
[1777211333243,38.09,77951.78,0.0,-0.86964,0.00016,7.52756]
[1777211338279,38.09,77951.66,0.0,-0.86965,0.00016,7.52711]
[1777211343312,38.09,77952.17,0.0,-0.86956,0.00016,7.53066]
[1777211348347,38.09,77951.39,0.0,-0.86967,0.00016,7.52603]
[1777211353383,38.09,77951.81,0.0,-0.8696,0.00016,7.52903]
[1777211358417,38.09,77951.24,0.0,-0.86968,0.00016,7.52577]
[1777211366056,38.1,77950.63,0.0,-0.86976,0.00016,7.5224]
[1777211372515,38.1,77949.9,0.0,-0.86997,0.00016,7.51042]
[1777211378557,38.1,77953.34,0.0,-0.86942,0.00016,7.53273]
[1777211383593,38.1,77952.65,0.0,-0.86953,0.00016,7.52861]
[1777211396267,38.11,77950.6,0.0,-0.86981,0.00016,7.51724]
[1777211403733,38.11,77948.97,0.0,-0.87005,0.00016,7.50739]
[1777211408767,38.11,77948.77,0.0,-0.87007,0.00016,7.50645]
[1777211413804,38.11,77948.74,0.0,-0.87007,0.00016,7.50659]
[1777211415817,38.11,77941.24,0.0,-0.87123,0.00016,7.45914]
[1777211416827,38.11,77941.46,0.0,-0.8712,0.00016,7.46067]
[1777211421861,38.12,77936.24,0.0,-0.87199,0.00015,7.42836]
[1777211426896,38.12,77936.96,0.0,-0.87185,0.00015,7.43373]
[1777211431933,38.12,77931.79,0.0,-0.87274,0.00015,7.39389]
[1777211440997,38.13,77930.16,0.0,-0.87296,0.00015,7.38518]
[1777211450061,38.13,77930.31,0.0,-0.87289,0.00015,7.38769]
[1777211456103,38.14,77929.82,0.0,-0.87294,0.00015,7.38563]
[1777211461137,38.14,77925.74,0.0,-0.87355,0.00015,7.3608]
[1777211463151,38.14,77938.38,0.0,-0.87159,0.00016,7.44113]
[1777211464160,38.14,77940.96,0.0,-0.87118,0.00016,7.45769]
[1777211473819,38.15,77937.83,0.0,-0.87161,0.00015,7.44012]
[1777211479267,38.16,77936.77,0.0,-0.87172,0.00015,7.43575]
[1777211484300,38.17,77934.91,0.0,-0.87195,0.00015,7.42635]
[1777211493959,38.19,77934.91,0.0,-0.87194,0.00015,7.42322]
[1777211504029,38.21,77934.61,0.0,-0.87187,0.00015,7.42605]
[1777211509476,38.27,77934.34,0.0,-0.87153,0.00015,7.43958]
[1777211519542,38.36,77934.19,0.0,-0.87096,0.00015,7.46247]
[1777211532633,38.39,77933.76,0.0,-0.87088,0.00015,7.46571]
[1777211537672,38.4,77934.32,0.0,-0.87073,0.00015,7.47173]
[1777211544314,38.41,77935.35,0.0,-0.8705,0.00015,7.48108]
[1777211549756,38.42,77935.08,0.0,-0.87047,0.00015,7.48221]
[1777211558819,38.44,77934.87,0.0,-0.87051,0.00015,7.4772]
[1777211564449,38.45,77934.6,0.0,-0.87049,0.00015,7.47782]
[1777211570904,38.46,77934.58,0.0,-0.87042,0.00015,7.48091]
[1777211580970,38.48,77934.53,0.0,-0.87031,0.00015,7.48512]
[1777211587016,38.49,77934.42,0.0,-0.87026,0.00015,7.48713]
[1777211592053,38.5,77933.23,0.0,-0.87039,0.00015,7.48192]
[1777211597100,38.5,77932.77,0.0,-0.8704,0.00015,7.48132]
[1777211599102,38.51,77926.19,0.0,-0.87139,0.00015,7.44093]
[1777211601116,38.51,77925.31,0.0,-0.8715,0.00015,7.43644]
[1777211606153,38.52,77924.68,0.0,-0.87154,0.00015,7.43496]
[1777211611186,38.53,77925.1,0.0,-0.87153,0.00015,7.43216]
[1777211615214,38.54,77919.42,0.0,-0.87235,0.00015,7.39852]
[1777211619242,38.55,77913.14,0.0,-0.87327,0.00015,7.36086]
[1777211624282,38.56,77911.82,0.0,-0.87341,0.00015,7.35488]
[1777211629316,38.56,77908.73,0.0,-0.87382,0.00015,7.33786]
[1777211634351,38.57,77910.98,0.0,-0.87342,0.00015,7.35427]
[1777211639386,38.58,77911.75,0.0,-0.87325,0.00015,7.3614]
[1777211644421,38.59,77912.37,0.0,-0.8731,0.00015,7.36761]
[1777211649457,38.6,77913.02,0.0,-0.87294,0.00015,7.37398]
[1777211651470,38.6,77919.27,0.0,-0.87196,0.00015,7.41396]
[1777211653485,38.61,77919.46,0.0,-0.87191,0.00015,7.41596]
[1777211658519,38.62,77926.71,0.0,-0.87075,0.00015,7.46341]
[1777211663555,38.62,77927.17,0.0,-0.87063,0.00015,7.46808]
[1777211668589,38.63,77927.72,0.0,-0.8705,0.00015,7.47349]
[1777211672618,38.64,77934.26,0.0,-0.86957,0.00015,7.50795]
[1777211677653,38.64,77937.32,0.0,-0.86904,0.00016,7.52908]
[1777211682688,38.65,77936.39,0.0,-0.86914,0.00016,7.5252]
[1777211690754,38.67,77936.61,0.0,-0.86903,0.00016,7.52967]
[1777211692757,38.67,77941.86,0.0,-0.86819,0.00016,7.56329]
[1777211695363,38.67,77950.99,0.0,-0.86674,0.00016,7.62122]
[1777211697793,38.67,77955.13,0.0,-0.86607,0.00016,7.64799]
[1777211702828,38.68,77951.47,0.0,-0.86662,0.00016,7.62621]
[1777211707863,38.68,77949.7,0.0,-0.86686,0.00016,7.61651]
[1777211712897,38.69,77949.23,0.0,-0.8669,0.00016,7.615]
[1777211718939,38.7,77951.36,0.0,-0.86652,0.00016,7.63014]
[1777211723974,38.7,77953.32,0.0,-0.86617,0.00016,7.64386]
[1777211729010,38.71,77953.71,0.0,-0.86608,0.00016,7.6477]
[1777211736058,38.72,77955.96,0.0,-0.86579,0.00016,7.65584]
[1777211745713,38.73,77958.37,0.0,-0.86534,0.00016,7.67368]
[1777211753179,38.73,77959.58,0.0,-0.8651,0.00016,7.68312]
[1777211758212,38.74,77960.2,0.0,-0.86497,0.00016,7.68833]
[1777211763247,38.75,77961.05,0.0,-0.86478,0.00016,7.69548]
[1777211768283,38.75,77961.61,0.0,-0.86466,0.00016,7.70022]
[1777211773318,38.76,77961.88,0.0,-0.86459,0.00016,7.70307]
[1777211779359,38.76,77962.43,0.0,-0.86447,0.00016,7.70782]
[1777211784394,38.77,77962.69,0.0,-0.8644,0.00016,7.71048]
[1777211791443,38.77,77962.97,0.0,-0.86444,0.00016,7.70569]
[1777211796478,38.78,77963.07,0.0,-0.8644,0.00016,7.70732]
[1777211801514,38.78,77963.23,0.0,-0.86434,0.00016,7.70931]
[1777211810577,38.79,77963.13,0.0,-0.86431,0.00016,7.7105]
[1777211815612,38.79,77963.57,0.0,-0.86422,0.00016,7.71428]
[1777211822662,38.8,77963.58,0.0,-0.86418,0.00016,7.71581]
[1777211827697,38.8,77963.64,0.0,-0.86414,0.00016,7.71724]
[1777211832731,38.81,77960.6,0.0,-0.8646,0.00016,7.69927]
[1777211837767,38.81,77958.81,0.0,-0.86484,0.00016,7.68954]
[1777211842802,38.82,77958.1,0.0,-0.86492,0.00016,7.68634]
[1777211847838,38.82,77952.03,0.0,-0.86584,0.00016,7.64962]
[1777211852872,38.83,77951.88,0.0,-0.86594,0.00016,7.64225]
[1777211857907,38.84,77950.95,0.0,-0.86605,0.00016,7.63799]
[1777211862942,38.84,77949.12,0.0,-0.86629,0.00016,7.62816]
[1777211867977,38.85,77948.73,0.0,-0.86631,0.00016,7.62735]
[1777211874020,38.86,77947.87,0.0,-0.8664,0.00016,7.62391]
[1777211879054,38.86,77945.75,0.0,-0.86669,0.00016,7.61227]
[1777211882076,38.87,77940.67,0.0,-0.86746,0.00016,7.58158]
[1777211887116,38.88,77937.24,0.0,-0.86795,0.00016,7.562]
[1777211893159,38.88,77935.2,0.0,-0.86821,0.00016,7.55151]
[1777211899201,38.89,77936.29,0.0,-0.86799,0.00016,7.56011]
[1777211904235,38.89,77937.39,0.0,-0.8678,0.00016,7.56773]
[1777211909270,38.9,77936.86,0.0,-0.86788,0.00016,7.56473]
[1777211914305,38.9,77934.99,0.0,-0.86828,0.00016,7.54523]
[1777211920348,38.9,77932.32,0.0,-0.86869,0.00015,7.52876]
[1777211925382,38.9,77936.75,0.0,-0.86801,0.00016,7.55602]
[1777211930417,38.89,77937.01,0.0,-0.86798,0.00016,7.55698]
[1777211936460,38.89,77935.37,0.0,-0.86826,0.00016,7.54597]
[1777211947125,38.88,77933.41,0.0,-0.8686,0.00016,7.53232]
[1777211957612,38.88,77931.98,0.0,-0.86885,0.00015,7.52214]
[1777211962648,38.88,77929.07,0.0,-0.86932,0.00015,7.50348]
[1777211967682,38.87,77930.12,0.0,-0.86917,0.00015,7.5093]
[1777211970703,38.87,77935.14,0.0,-0.86841,0.00016,7.54]
[1777211975737,38.87,77938.35,0.0,-0.86804,0.00016,7.5514]
[1777211980773,38.86,77941.45,0.0,-0.86758,0.00016,7.56978]
[1777211984800,38.86,77947.09,0.0,-0.86672,0.00016,7.60441]
[1777211986815,38.86,77955.05,0.0,-0.86546,0.00016,7.65424]
[1777211987833,38.86,77954.3,0.0,-0.86558,0.00016,7.64951]
[1777211990844,38.86,77962.18,0.0,-0.86433,0.00016,7.69899]
[1777211991854,38.86,77962.27,0.0,-0.86431,0.00016,7.69969]
[1777211993865,38.86,77969.35,0.0,-0.86318,0.00016,7.74433]
[1777211994874,38.86,77972.5,0.0,-0.86268,0.00016,7.76416]
[1777211999909,38.87,77972.85,0.0,-0.86261,0.00016,7.7666]
[1777212001928,38.87,77966.05,0.0,-0.86369,0.00016,7.72414]
[1777212003943,38.87,77958.02,0.0,-0.86496,0.00016,7.67397]
[1777212008972,38.87,77956.99,0.0,-0.86513,0.00016,7.66751]
[1777212014008,38.87,77956.22,0.0,-0.86525,0.00016,7.66267]
[1777212020048,38.87,77957.37,0.0,-0.86507,0.00016,7.66985]
[1777212027686,38.87,77958.57,0.0,-0.86488,0.00016,7.67732]
[1777212033139,38.87,77959.39,0.0,-0.86486,0.00016,7.67447]
[1777212038175,38.87,77959.47,0.0,-0.86485,0.00016,7.67497]
[1777212043210,38.87,77955.46,0.0,-0.86548,0.00016,7.65]
[1777212045227,38.87,77949.17,0.0,-0.86647,0.00016,7.61077]
[1777212050258,38.87,77945.59,0.0,-0.86702,0.00016,7.58891]
[1777212055293,38.87,77943.3,0.0,-0.86736,0.00016,7.57511]
[1777212060329,38.87,77939.62,0.0,-0.86792,0.00016,7.55268]
[1777212065363,38.88,77938.47,0.0,-0.86809,0.00016,7.54606]
[1777212067966,38.88,77933.23,0.0,-0.8689,0.00016,7.51335]
[1777212071406,38.87,77931.15,0.0,-0.86924,0.00015,7.49995]
[1777212076441,38.87,77931.17,0.0,-0.86925,0.00015,7.49943]
[1777212081475,38.87,77932.09,0.0,-0.86913,0.00015,7.50442]
[1777212087517,38.87,77933.78,0.0,-0.86889,0.00016,7.51406]
[1777212093561,38.86,77933.56,0.0,-0.86906,0.00016,7.50386]
[1777212096582,38.86,77926.75,0.0,-0.87012,0.00015,7.46104]
[1777212103631,38.86,77927.95,0.0,-0.86995,0.00015,7.46787]
[1777212109673,38.85,77927.89,0.0,-0.86997,0.00015,7.46693]
[1777212115716,38.85,77929.44,0.0,-0.86975,0.00015,7.47602]
[1777212121757,38.85,77930.78,0.0,-0.86955,0.00015,7.4838]
[1777212126793,38.85,77930.42,0.0,-0.86962,0.00015,7.48113]
[1777212131827,38.85,77931.06,0.0,-0.86953,0.00015,7.48475]
[1777212138456,38.84,77930.55,0.0,-0.86964,0.00015,7.48035]
[1777212144915,38.84,77930.19,0.0,-0.86972,0.00015,7.47709]
[1777212152974,38.84,77929.88,0.0,-0.8699,0.00015,7.46664]
[1777212158596,38.83,77930.09,0.0,-0.86987,0.00015,7.46754]
[1777212168666,38.83,77932.05,0.0,-0.86959,0.00015,7.47901]
[1777212178736,38.82,77931.9,0.0,-0.86966,0.00015,7.47634]
[1777212184196,38.82,77930.21,0.0,-0.86995,0.00015,7.46456]
[1777212192253,38.81,77928.87,0.0,-0.87019,0.00015,7.45492]
[1777212198876,38.81,77927.85,0.0,-0.87035,0.00015,7.44827]
[1777212208946,38.81,77927.65,0.0,-0.8704,0.00015,7.44654]
[1777212215415,38.81,77927.59,0.0,-0.87053,0.00015,7.43794]
[1777212220450,38.81,77927.56,0.0,-0.87054,0.00015,7.43757]
[1777212226492,38.81,77927.38,0.0,-0.87057,0.00015,7.43624]
[1777212233541,38.81,77926.87,0.0,-0.87065,0.00015,7.43283]
[1777212239159,38.81,77926.41,0.0,-0.87073,0.00015,7.42982]
[1777212244619,38.81,77925.67,0.0,-0.87084,0.00015,7.42511]
[1777212249654,38.81,77925.47,0.0,-0.87088,0.00015,7.42382]
[1777212255697,38.81,77925.32,0.0,-0.8709,0.00015,7.42284]
[1777212261739,38.81,77924.99,0.0,-0.87095,0.00015,7.42077]
[1777212269795,38.81,77924.7,0.0,-0.871,0.00015,7.41897]
[1777212274829,38.81,77924.42,0.0,-0.87115,0.00015,7.40933]
[1777212279865,38.81,77925.62,0.0,-0.87096,0.00015,7.41687]
[1777212284899,38.81,77926.03,0.0,-0.8709,0.00015,7.41943]
[1777212292956,38.81,77926.87,0.0,-0.87076,0.00015,7.42515]
[1777212300020,38.81,77927.13,0.0,-0.87072,0.00015,7.42667]
[1777212305041,38.81,77927.43,0.0,-0.87068,0.00015,7.42848]
[1777212310080,38.81,77927.14,0.0,-0.87072,0.00015,7.4266]
[1777212317125,38.81,77928.12,0.0,-0.87057,0.00015,7.43261]
[1777212325182,38.81,77928.4,0.0,-0.87053,0.00015,7.43426]
[1777212333237,38.81,77928.72,0.0,-0.8706,0.00015,7.42825]
[1777212339859,38.81,77927.6,0.0,-0.87072,0.00015,7.42317]
[1777212345321,38.81,77927.19,0.0,-0.87078,0.00015,7.42092]
[1777212351363,38.82,77925.65,0.0,-0.87099,0.00015,7.41252]
[1777212360006,38.83,77926.0,0.0,-0.8709,0.00015,7.41617]
[1777212365462,38.83,77925.7,0.0,-0.87093,0.00015,7.41491]
[1777212370496,38.83,77923.09,0.0,-0.87131,0.00015,7.39929]
[1777212371503,38.83,77913.66,0.0,-0.87275,0.00015,7.34079]
[1777212374525,38.83,77904.1,0.0,-0.87419,0.00015,7.28196]
[1777212380146,38.84,77906.38,0.0,-0.87382,0.00015,7.29711]
[1777212385601,38.84,77905.99,0.0,-0.87385,0.00015,7.29586]
[1777212390636,38.85,77908.29,0.0,-0.87348,0.00015,7.3112]
[1777212395671,38.85,77910.49,0.0,-0.87323,0.00015,7.31796]
[1777212400708,38.85,77909.39,0.0,-0.87337,0.00015,7.31215]
[1777212406750,38.86,77910.96,0.0,-0.8731,0.00015,7.32323]
[1777212411784,38.86,77905.64,0.0,-0.87388,0.00015,7.29135]
[1777212415812,38.87,77899.12,0.0,-0.87484,0.00015,7.25204]
[1777212418833,38.87,77885.67,0.0,-0.87683,0.00015,7.16978]
[1777212419840,38.87,77885.71,0.0,-0.87682,0.00015,7.17039]
[1777212424875,38.88,77885.85,0.0,-0.87675,0.00015,7.17301]
[1777212430496,38.89,77890.87,0.0,-0.87595,0.00015,7.20608]
[1777212435952,38.9,77894.77,0.0,-0.87532,0.00015,7.23187]
[1777212440987,38.9,77898.11,0.0,-0.87478,0.00015,7.25416]
[1777212443001,38.9,77905.7,0.0,-0.87362,0.00015,7.30174]
[1777212448039,38.91,77906.33,0.0,-0.87349,0.00015,7.30699]
[1777212456097,38.92,77908.4,0.0,-0.87323,0.00015,7.31411]
[1777212462139,38.93,77909.72,0.0,-0.87299,0.00015,7.324]
[1777212468181,38.93,77906.51,0.0,-0.87344,0.00015,7.30579]
[1777212473216,38.94,77906.08,0.0,-0.87347,0.00015,7.30446]
[1777212478251,38.94,77906.49,0.0,-0.87337,0.00015,7.30828]
[1777212483286,38.95,77912.51,0.0,-0.87243,0.00015,7.34683]
[1777212488322,38.95,77915.41,0.0,-0.87196,0.00015,7.36585]
[1777212492349,38.96,77921.49,0.0,-0.87101,0.00015,7.4043]
[1777212497384,38.96,77921.59,0.0,-0.87098,0.00015,7.40559]
[1777212506446,38.96,77921.49,0.0,-0.87096,0.00015,7.40609]
[1777212512488,38.97,77920.83,0.0,-0.87116,0.00015,7.3949]
[1777212517523,38.97,77920.61,0.0,-0.87118,0.00015,7.39417]
[1777212522559,38.97,77920.39,0.0,-0.87119,0.00015,7.39342]
[1777212527593,38.97,77921.05,0.0,-0.87108,0.00015,7.39808]
[1777212532634,38.98,77921.36,0.0,-0.87102,0.00015,7.40055]
[1777212537664,38.98,77924.03,0.0,-0.8706,0.00015,7.41753]
[1777212545719,38.98,77924.9,0.0,-0.87045,0.00015,7.42347]
[1777212551338,38.98,77924.52,0.0,-0.8705,0.00015,7.4214]
[1777212556797,38.98,77924.16,0.0,-0.87055,0.00015,7.41951]
[1777212561832,38.98,77923.53,0.0,-0.87064,0.00015,7.41589]
[1777212566866,38.98,77925.31,0.0,-0.87036,0.00015,7.42715]
[1777212571489,38.98,77932.37,0.0,-0.86938,0.00015,7.46311]
[1777212576940,38.99,77932.64,0.0,-0.86927,0.00015,7.46728]
[1777212578956,39.0,77938.66,0.0,-0.86832,0.00016,7.5056]
[1777212581562,39.0,77941.48,0.0,-0.86785,0.00016,7.52432]
[1777212584998,39.01,77947.66,0.0,-0.86685,0.00016,7.56384]
[1777212586003,39.01,77949.73,0.0,-0.86652,0.00016,7.57703]
[1777212591037,39.01,77953.84,0.0,-0.86584,0.00016,7.60392]
[1777212596073,39.02,77956.24,0.0,-0.86543,0.00016,7.62013]
[1777212601109,39.02,77957.31,0.0,-0.86523,0.00016,7.62807]
[1777212609165,39.03,77954.98,0.0,-0.86554,0.00016,7.61576]
[1777212614203,39.04,77955.55,0.0,-0.86541,0.00016,7.62072]
[1777212619238,39.04,77953.57,0.0,-0.86569,0.00016,7.60977]
[1777212625279,39.05,77952.19,0.0,-0.86586,0.00016,7.60301]
[1777212630313,39.06,77952.1,0.0,-0.86583,0.00016,7.60396]
[1777212635348,39.06,77951.85,0.0,-0.86595,0.00016,7.59593]
[1777212641390,39.07,77951.62,0.0,-0.86594,0.00016,7.59635]
[1777212647431,39.08,77951.25,0.0,-0.86595,0.00016,7.5959]
[1777212652469,39.09,77951.31,0.0,-0.8659,0.00016,7.59781]
[1777212658509,39.09,77951.39,0.0,-0.86584,0.00016,7.60012]
[1777212663544,39.1,77948.67,0.0,-0.86623,0.00016,7.58472]
[1777212668578,39.11,77945.36,0.0,-0.86671,0.00016,7.56577]
[1777212670593,39.11,77940.34,0.0,-0.86747,0.00016,7.53524]
[1777212674620,39.12,77937.16,0.0,-0.86793,0.00016,7.51697]
[1777212679659,39.12,77934.28,0.0,-0.86833,0.00016,7.50096]
[1777212684693,39.13,77932.43,0.0,-0.86856,0.00015,7.49177]
[1777212689728,39.14,77932.01,0.0,-0.86858,0.00015,7.49101]
[1777212701809,39.16,77930.44,0.0,-0.86883,0.00015,7.47772]
[1777212707855,39.17,77929.83,0.0,-0.86887,0.00015,7.47609]
[1777212716917,39.18,77928.58,0.0,-0.86898,0.00015,7.47151]
[1777212722544,39.19,77927.77,0.0,-0.86906,0.00015,7.46823]
[1777212727995,39.2,77926.59,0.0,-0.86919,0.00015,7.46299]
[1777212733032,39.2,77926.55,0.0,-0.86915,0.00015,7.46445]
[1777212738069,39.21,77923.21,0.0,-0.86962,0.00015,7.4455]
[1777212743102,39.22,77922.53,0.0,-0.86969,0.00015,7.44303]
[1777212749144,39.22,77923.26,0.0,-0.86952,0.00015,7.44956]
[1777212754179,39.23,77922.01,0.0,-0.86978,0.00015,7.43558]
[1777212759213,39.24,77922.26,0.0,-0.8697,0.00015,7.43885]
[1777212765256,39.25,77922.37,0.0,-0.86963,0.00015,7.44158]
[1777212770294,39.25,77922.52,0.0,-0.86957,0.00015,7.44418]
[1777212777341,39.26,77922.68,0.0,-0.86948,0.00015,7.44749]
[1777212782377,39.27,77922.15,0.0,-0.86952,0.00015,7.44587]
[1777212787411,39.28,77921.9,0.0,-0.86952,0.00015,7.44597]
[1777212792447,39.28,77921.8,0.0,-0.86949,0.00015,7.44701]
[1777212797481,39.29,77922.49,0.0,-0.86935,0.00015,7.4529]
[1777212804531,39.3,77923.04,0.0,-0.86921,0.00015,7.45853]
[1777212812588,39.31,77923.97,0.0,-0.86911,0.00015,7.45877]
[1777212819636,39.32,77924.12,0.0,-0.86903,0.00015,7.46189]
[1777212825258,39.33,77924.36,0.0,-0.86895,0.00015,7.46523]
[1777212830714,39.33,77924.53,0.0,-0.86888,0.00015,7.46781]
[1777212835749,39.34,77924.62,0.0,-0.86883,0.00015,7.4699]
[1777212842799,39.35,77924.9,0.0,-0.86873,0.00015,7.47375]
[1777212847835,39.35,77927.98,0.0,-0.86822,0.00015,7.49415]
[1777212852870,39.36,77928.52,0.0,-0.86811,0.00015,7.49881]
[1777212862937,39.37,77927.68,0.0,-0.86816,0.00015,7.49645]
[1777212867975,39.38,77927.3,0.0,-0.86819,0.00015,7.49538]
[1777212872009,39.38,77937.57,0.0,-0.86669,0.00016,7.55167]
[1777212873014,39.38,77937.17,0.0,-0.86674,0.00016,7.54937]
[1777212878050,39.38,77942.55,0.0,-0.86589,0.00016,7.58329]
[1777212883085,39.39,77947.63,0.0,-0.86507,0.00016,7.61536]
[1777212885683,39.39,77957.01,0.0,-0.86359,0.00016,7.67361]
[1777212887112,39.39,77957.14,0.0,-0.86355,0.00016,7.67505]
[1777212892149,39.4,77954.17,0.0,-0.86398,0.00016,7.65811]
[1777212897183,39.4,77954.35,0.0,-0.86392,0.00016,7.66065]
[1777212902217,39.41,77952.04,0.0,-0.86425,0.00016,7.64758]
[1777212907252,39.41,77950.59,0.0,-0.86446,0.00016,7.63911]
[1777212911281,39.41,77946.03,0.0,-0.86517,0.00016,7.61148]
[1777212918330,39.42,77946.31,0.0,-0.86509,0.00016,7.6143]
[1777212923371,39.42,77945.09,0.0,-0.86527,0.00016,7.60756]
[1777212928401,39.42,77945.49,0.0,-0.86518,0.00016,7.61085]
[1777212933436,39.43,77945.21,0.0,-0.86532,0.00016,7.60196]
[1777212938474,39.43,77942.56,0.0,-0.86571,0.00016,7.5865]
[1777212943506,39.43,77939.54,0.0,-0.86616,0.00016,7.56878]
[1777212949548,39.44,77936.88,0.0,-0.86655,0.00016,7.55347]
[1777212954583,39.44,77934.05,0.0,-0.86696,0.00016,7.53694]
[1777212959618,39.45,77929.59,0.0,-0.86763,0.00015,7.51047]
[1777212964654,39.45,77928.33,0.0,-0.8678,0.00015,7.50378]
[1777212972710,39.46,77927.11,0.0,-0.86795,0.00015,7.4979]
[1777212979759,39.46,77926.54,0.0,-0.868,0.00015,7.4958]
[1777212985801,39.47,77926.31,0.0,-0.868,0.00015,7.49557]
[1777212990836,39.47,77926.32,0.0,-0.86798,0.00015,7.4966]
[1777212996458,39.48,77926.63,0.0,-0.86801,0.00015,7.49168]
[1777213003927,39.48,77926.72,0.0,-0.86796,0.00015,7.49359]
[1777213008963,39.49,77926.52,0.0,-0.86797,0.00015,7.49332]
[1777213013997,39.49,77926.57,0.0,-0.86794,0.00015,7.49457]
[1777213019036,39.5,77926.63,0.0,-0.8679,0.00015,7.49605]
[1777213024072,39.5,77926.33,0.0,-0.86792,0.00015,7.49511]
[1777213031121,39.5,77926.41,0.0,-0.86788,0.00015,7.49686]
[1777213036738,39.51,77926.02,0.0,-0.86792,0.00015,7.49534]
[1777213042197,39.51,77925.29,0.0,-0.868,0.00015,7.49191]
[1777213048239,39.52,77925.6,0.0,-0.86793,0.00015,7.49482]
[1777213050254,39.52,77919.36,0.0,-0.86888,0.00015,7.45689]
[1777213055289,39.52,77918.33,0.0,-0.86913,0.00015,7.44367]
[1777213064351,39.53,77916.85,0.0,-0.8693,0.00015,7.43663]
[1777213077028,39.54,77916.74,0.0,-0.86925,0.00015,7.43865]
[1777213083485,39.55,77915.1,0.0,-0.86947,0.00015,7.43006]
[1777213087513,39.55,77921.23,0.0,-0.8685,0.00015,7.46846]
[1777213090534,39.55,77924.2,0.0,-0.86803,0.00015,7.48715]
[1777213095568,39.56,77924.58,0.0,-0.86796,0.00015,7.49021]
[1777213100603,39.56,77924.41,0.0,-0.86796,0.00015,7.48991]
[1777213105638,39.56,77929.16,0.0,-0.86721,0.00015,7.5198]
[1777213107653,39.56,77936.28,0.0,-0.8661,0.00016,7.56373]
[1777213109667,39.56,77939.73,0.0,-0.86556,0.00016,7.58502]
[1777213114701,39.56,77945.77,0.0,-0.86472,0.00016,7.61428]
[1777213119737,39.56,77947.63,0.0,-0.86443,0.00016,7.6257]
[1777213124771,39.56,77947.37,0.0,-0.86447,0.00016,7.62406]
[1777213129807,39.56,77945.64,0.0,-0.86475,0.00016,7.61342]
[1777213134841,39.56,77943.71,0.0,-0.86505,0.00016,7.60156]
[1777213139877,39.56,77945.08,0.0,-0.86483,0.00016,7.61004]
[1777213145918,39.57,77947.08,0.0,-0.86452,0.00016,7.62237]
[1777213150967,39.57,77948.92,0.0,-0.86423,0.00016,7.63371]
[1777213156997,39.57,77949.07,0.0,-0.8642,0.00016,7.63462]
[1777213167064,39.56,77949.04,0.0,-0.86421,0.00016,7.63438]
[1777213171096,39.57,77962.89,0.0,-0.86213,0.00016,7.71184]
[1777213172102,39.57,77964.29,0.0,-0.86191,0.00016,7.72057]
[1777213178165,39.57,77970.79,0.0,-0.86086,0.00016,7.76111]
[1777213179158,39.57,77985.59,0.0,-0.85847,0.00016,7.8526]
[1777213180165,39.57,78003.05,0.0,-0.85563,0.00016,7.96084]
[1777213181172,39.57,78010.87,0.0,-0.85434,0.00016,8.00933]
[1777213182179,39.57,78010.03,0.0,-0.85448,0.00016,8.00409]
[1777213187801,39.57,78007.55,0.0,-0.85489,0.00016,7.98851]
[1777213190238,39.57,78001.12,0.0,-0.85595,0.00016,7.94868]
[1777213192250,39.57,77993.42,0.0,-0.8572,0.00016,7.9011]
[1777213193258,39.57,77992.85,0.0,-0.85729,0.00016,7.89779]
[1777213194265,39.57,78000.83,0.0,-0.85599,0.00016,7.9472]
[1777213195272,39.57,77999.24,0.0,-0.85625,0.00016,7.93739]
[1777213200317,39.57,78002.89,0.0,-0.85564,0.00016,7.96016]
[1777213203328,39.57,78009.23,0.0,-0.8546,0.00016,7.99964]
[1777213206350,39.57,78019.24,0.0,-0.85294,0.00017,8.06176]
[1777213207360,39.57,78038.56,0.0,-0.84971,0.00017,8.18169]
[1777213209399,39.57,78065.54,0.0,-0.84512,0.00017,8.34941]
[1777213210405,39.57,78097.01,0.0,-0.83967,0.00018,8.54492]
[1777213211402,39.56,78112.02,0.0,-0.8371,0.00018,8.63565]
[1777213212448,39.56,78117.92,0.0,-0.83606,0.00018,8.6721]
[1777213215436,39.55,78105.81,0.0,-0.83822,0.00018,8.59626]
[1777213216464,39.55,78085.61,0.0,-0.84177,0.00017,8.47013]
[1777213218037,39.55,78073.48,0.0,-0.84388,0.00017,8.39446]
[1777213221488,39.55,78080.69,0.0,-0.84264,0.00017,8.43906]
[1777213222496,39.55,78091.84,0.0,-0.8407,0.00017,8.50845]
[1777213223502,39.55,78103.23,0.0,-0.8387,0.00018,8.57938]
[1777213224509,39.54,78108.0,0.0,-0.83792,0.00018,8.607]
[1777213229545,39.53,78109.62,0.0,-0.83771,0.00018,8.61427]
[1777213230556,39.53,78104.54,0.0,-0.83861,0.00018,8.5825]
[1777213235588,39.52,78096.97,0.0,-0.84007,0.00018,8.52685]
[1777213238186,39.52,78105.94,0.0,-0.83849,0.00018,8.58272]
[1777213238609,39.52,78105.94,0.0,-0.83849,0.00018,8.58268]
[1777213239616,39.52,78112.04,0.0,-0.83744,0.00018,8.6198]
[1777213244651,39.51,78116.02,0.0,-0.8368,0.00018,8.64214]
[1777213249685,39.51,78116.46,0.0,-0.83674,0.00018,8.64441]
[1777213253713,39.5,78123.66,0.0,-0.83551,0.00018,8.68737]
[1777213258752,39.49,78125.21,0.0,-0.83527,0.00018,8.69597]
[1777213259756,39.49,78130.93,0.0,-0.83424,0.00018,8.73156]
[1777213261784,39.48,78125.7,0.0,-0.83527,0.00018,8.69581]
[1777213263787,39.48,78134.09,0.0,-0.83376,0.00018,8.74816]
[1777213265801,39.47,78144.53,0.0,-0.83191,0.00018,8.81224]
[1777213266808,39.47,78151.49,0.0,-0.83067,0.00018,8.85449]
[1777213267823,39.46,78152.67,0.0,-0.83049,0.00018,8.86087]
[1777213272855,39.45,78152.53,0.0,-0.83058,0.00018,8.85773]
[1777213274867,39.45,78159.34,0.0,-0.82937,0.00018,8.89896]
[1777213275874,39.44,78164.82,0.0,-0.82841,0.00018,8.9315]
[1777213277893,39.43,78161.54,0.0,-0.82909,0.00018,8.90856]
[1777213279907,39.43,78157.01,0.0,-0.82992,0.00018,8.88024]
[1777213282938,39.42,78162.54,0.0,-0.82892,0.00018,8.91451]
[1777213283942,39.43,78167.63,0.0,-0.82798,0.00018,8.9463]
[1777213285956,39.42,78161.46,0.0,-0.82912,0.00018,8.90753]
[1777213287969,39.42,78161.94,0.0,-0.82904,0.00018,8.91032]
[1777213293023,39.43,78164.76,0.0,-0.82857,0.00018,8.92223]
[1777213296030,39.45,78155.92,0.0,-0.83012,0.00018,8.8695]
[1777213297042,39.45,78150.7,0.0,-0.83107,0.00018,8.83708]
[1777213299049,39.45,78144.82,0.0,-0.83213,0.00018,8.80039]
[1777213302071,39.45,78132.66,0.0,-0.83433,0.00018,8.72463]
[1777213303077,39.45,78130.49,0.0,-0.83472,0.00018,8.71121]
[1777213305092,39.45,78122.73,0.0,-0.8361,0.00018,8.66294]
[1777213307106,39.45,78118.6,0.0,-0.83684,0.00018,8.63727]
[1777213309119,39.45,78112.15,0.0,-0.83798,0.00018,8.59717]
[1777213310130,39.45,78108.15,0.0,-0.83868,0.00018,8.57234]
[1777213313148,39.45,78114.3,0.0,-0.83758,0.00018,8.61121]
[1777213314155,39.45,78120.52,0.0,-0.83647,0.00018,8.65015]
[1777213315161,39.45,78123.94,0.0,-0.83586,0.00018,8.67155]
[1777213320197,39.45,78121.83,0.0,-0.83623,0.00018,8.65852]
[1777213321205,39.45,78116.43,0.0,-0.83719,0.00018,8.62484]
[1777213323219,39.45,78114.75,0.0,-0.83748,0.00018,8.61451]
[1777213328252,39.46,78117.1,0.0,-0.83706,0.00018,8.62956]
[1777213332281,39.46,78122.55,0.0,-0.83608,0.00018,8.66369]
[1777213337315,39.46,78120.24,0.0,-0.83649,0.00018,8.64948]
[1777213338322,39.46,78113.79,0.0,-0.83763,0.00018,8.60924]
[1777213339330,39.46,78111.17,0.0,-0.8381,0.00018,8.59296]
[1777213344364,39.46,78107.77,0.0,-0.83869,0.00018,8.57221]
[1777213349400,39.46,78106.06,0.0,-0.83897,0.00018,8.5621]
[1777213354444,39.47,78108.9,0.0,-0.83857,0.00018,8.57227]
[1777213356457,39.47,78114.3,0.0,-0.83761,0.00018,8.60616]
[1777213361490,39.47,78112.36,0.0,-0.83794,0.00018,8.5944]
[1777213366526,39.47,78113.62,0.0,-0.83771,0.00018,8.60271]
[1777213371563,39.47,78104.77,0.0,-0.83925,0.00018,8.54811]
[1777213374582,39.47,78096.46,0.0,-0.84071,0.00018,8.49662]
[1777213377604,39.48,78092.45,0.0,-0.84138,0.00017,8.47247]
[1777213379188,39.48,78084.34,0.0,-0.84279,0.00017,8.42215]
[1777213380624,39.48,78083.29,0.0,-0.84296,0.00017,8.41618]
[1777213385659,39.49,78087.73,0.0,-0.84216,0.00017,8.44482]
[1777213390694,39.49,78095.07,0.0,-0.84085,0.00018,8.4915]
[1777213392707,39.49,78101.88,0.0,-0.83964,0.00018,8.53434]
[1777213397743,39.5,78100.18,0.0,-0.83992,0.00018,8.52462]
[1777213402777,39.5,78099.93,0.0,-0.83993,0.00018,8.52397]
[1777213404797,39.5,78092.44,0.0,-0.84123,0.00017,8.47771]
[1777213409827,39.51,78090.42,0.0,-0.84155,0.00017,8.46632]
[1777213414863,39.51,78087.37,0.0,-0.84217,0.00017,8.44053]
[1777213417884,39.52,78080.93,0.0,-0.84326,0.00017,8.40117]
[1777213420905,39.52,78073.0,0.0,-0.84462,0.00017,8.35245]
[1777213425941,39.52,78069.73,0.0,-0.84517,0.00017,8.33248]
[1777213429968,39.52,78064.45,0.0,-0.84607,0.00017,8.2998]
[1777213435004,39.53,78069.07,0.0,-0.84527,0.00017,8.32892]
[1777213439032,39.53,78061.7,0.0,-0.84653,0.00017,8.28319]
[1777213440038,39.53,78060.13,0.0,-0.84679,0.00017,8.27352]
[1777213444066,39.53,78065.57,0.0,-0.84585,0.00017,8.30784]
[1777213446082,39.53,78073.27,0.0,-0.84452,0.00017,8.35589]
[1777213448095,39.53,78080.78,0.0,-0.84321,0.00017,8.40304]
[1777213449101,39.53,78088.47,0.0,-0.84187,0.00017,8.45109]
[1777213450109,39.53,78089.24,0.0,-0.84173,0.00017,8.45597]
[1777213454136,39.53,78080.86,0.0,-0.84318,0.00017,8.40416]
[1777213455144,39.53,78074.15,0.0,-0.84434,0.00017,8.36252]
[1777213456150,39.54,78073.47,0.0,-0.84445,0.00017,8.3585]
[1777213461186,39.54,78071.48,0.0,-0.84478,0.00017,8.34645]
[1777213466220,39.54,78070.86,0.0,-0.84489,0.00017,8.34271]
[1777213468236,39.54,78064.43,0.0,-0.84599,0.00017,8.30278]
[1777213473270,39.54,78065.54,0.0,-0.8459,0.00017,8.30207]
[1777213480318,39.54,78065.62,0.0,-0.84586,0.00017,8.30347]
[1777213485357,39.55,78066.44,0.0,-0.84571,0.00017,8.3091]
[1777213490391,39.55,78067.43,0.0,-0.84552,0.00017,8.31574]
[1777213495425,39.55,78069.19,0.0,-0.84521,0.00017,8.32718]
[1777213500460,39.55,78069.73,0.0,-0.8451,0.00017,8.33099]
[1777213505496,39.55,78064.02,0.0,-0.84607,0.00017,8.29598]
[1777213510530,39.56,78067.77,0.0,-0.8454,0.00017,8.31999]
[1777213515566,39.56,78067.49,0.0,-0.84544,0.00017,8.31881]
[1777213518586,39.56,78061.86,0.0,-0.84639,0.00017,8.28412]
[1777213520204,39.56,78053.39,0.0,-0.84783,0.00017,8.23172]
[1777213521607,39.56,78050.48,0.0,-0.84832,0.00017,8.21383]
[1777213526643,39.57,78055.97,0.0,-0.84736,0.00017,8.24897]
[1777213531678,39.57,78053.34,0.0,-0.8479,0.00017,8.22522]
[1777213536712,39.57,78059.64,0.0,-0.84681,0.00017,8.26503]
[1777213538726,39.57,78065.49,0.0,-0.84581,0.00017,8.30148]
[1777213543762,39.57,78070.08,0.0,-0.84502,0.00017,8.32993]
[1777213548797,39.57,78068.91,0.0,-0.84522,0.00017,8.32259]
[1777213553831,39.57,78071.23,0.0,-0.84483,0.00017,8.33696]
[1777213558866,39.57,78071.4,0.0,-0.8448,0.00017,8.33797]
[1777213563901,39.57,78070.42,0.0,-0.84497,0.00017,8.33187]
[1777213568936,39.57,78072.45,0.0,-0.84462,0.00017,8.3445]
[1777213573974,39.57,78072.94,0.0,-0.84453,0.00017,8.34752]
[1777213579007,39.57,78076.65,0.0,-0.84389,0.00017,8.37051]
[1777213584042,39.57,78076.41,0.0,-0.84394,0.00017,8.36884]
[1777213589077,39.57,78076.33,0.0,-0.84396,0.00017,8.36819]
[1777213594111,39.57,78076.08,0.0,-0.84412,0.00017,8.3584]
[1777213599146,39.57,78075.94,0.0,-0.84415,0.00017,8.35743]
[1777213604181,39.57,78075.6,0.0,-0.84421,0.00017,8.35522]
[1777213608210,39.57,78082.96,0.0,-0.84293,0.00017,8.40114]
[1777213609217,39.57,78087.83,0.0,-0.84208,0.00017,8.43156]
[1777213611231,39.57,78084.29,0.0,-0.84269,0.00017,8.40968]
[1777213612237,39.57,78078.03,0.0,-0.84378,0.00017,8.37084]
[1777213613245,39.57,78075.3,0.0,-0.84424,0.00017,8.35402]
[1777213617272,39.57,78072.26,0.0,-0.84477,0.00017,8.33514]
[1777213621301,39.57,78065.09,0.0,-0.846,0.00017,8.29066]
[1777213626337,39.58,78067.55,0.0,-0.84556,0.00017,8.30637]
[1777213631372,39.58,78066.43,0.0,-0.84575,0.00017,8.29977]
[1777213637413,39.58,78068.26,0.0,-0.84542,0.00017,8.31158]
[1777213642449,39.58,78057.39,0.0,-0.84727,0.00017,8.24439]
[1777213647484,39.58,78058.19,0.0,-0.84711,0.00017,8.25011]
[1777213650504,39.59,78051.88,0.0,-0.84818,0.00017,8.21135]
[1777213655540,39.59,78052.89,0.0,-0.8481,0.00017,8.21045]
[1777213658563,39.59,78044.57,0.0,-0.84949,0.00017,8.15938]
[1777213661585,39.6,78052.35,0.0,-0.84815,0.00017,8.2084]
[1777213666625,39.6,78052.17,0.0,-0.84816,0.00017,8.20818]
[1777213672665,39.61,78047.56,0.0,-0.84891,0.00017,8.18071]
[1777213677699,39.61,78041.66,0.0,-0.84988,0.00017,8.14516]
[1777213682734,39.62,78037.0,0.0,-0.85062,0.00017,8.11756]
[1777213687769,39.62,78042.68,0.0,-0.84963,0.00017,8.15417]
[1777213692805,39.63,78042.67,0.0,-0.8496,0.00017,8.15522]
[1777213697841,39.63,78041.54,0.0,-0.84976,0.00017,8.14936]
[1777213701487,39.64,78035.53,0.0,-0.85074,0.00017,8.11311]
[1777213706902,39.64,78030.45,0.0,-0.85155,0.00017,8.0831]
[1777213712948,39.65,78029.56,0.0,-0.85176,0.00017,8.07159]
[1777213717979,39.66,78029.38,0.0,-0.85175,0.00017,8.07197]
[1777213724021,39.67,78028.11,0.0,-0.85191,0.00017,8.06584]
[1777213728050,39.67,78034.41,0.0,-0.85083,0.00017,8.1059]
[1777213734091,39.68,78037.13,0.0,-0.85034,0.00017,8.12409]
[1777213739126,39.68,78039.91,0.0,-0.84984,0.00017,8.14236]
[1777213744161,39.69,78040.42,0.0,-0.84973,0.00017,8.14645]
[1777213749197,39.69,78041.56,0.0,-0.84951,0.00017,8.1543]
[1777213754239,39.69,78042.63,0.0,-0.84932,0.00017,8.16157]
[1777213755243,39.69,78049.36,0.0,-0.84818,0.00017,8.20333]
[1777213756252,39.69,78058.88,0.0,-0.84655,0.00017,8.26232]
[1777213759270,39.69,78065.38,0.0,-0.84544,0.00017,8.30255]
[1777213764308,39.69,78068.26,0.0,-0.84495,0.00017,8.32041]
[1777213769342,39.7,78062.93,0.0,-0.84585,0.00017,8.28788]
[1777213772367,39.69,78058.99,0.0,-0.84664,0.00017,8.25522]
[1777213773371,39.69,78053.97,0.0,-0.8475,0.00017,8.22408]
[1777213775388,39.69,78050.95,0.0,-0.84801,0.00017,8.20543]
[1777213780421,39.7,78052.36,0.0,-0.84777,0.00017,8.21439]
[1777213785456,39.7,78051.68,0.0,-0.84788,0.00017,8.21037]
[1777213790490,39.7,78052.9,0.0,-0.84766,0.00017,8.21814]
[1777213795526,39.7,78056.47,0.0,-0.84705,0.00017,8.24044]
[1777213800560,39.7,78058.17,0.0,-0.84676,0.00017,8.25097]
[1777213802575,39.7,78066.71,0.0,-0.8453,0.00017,8.30387]
[1777213804589,39.7,78068.38,0.0,-0.84501,0.00017,8.31446]
[1777213809625,39.7,78069.52,0.0,-0.84479,0.00017,8.32207]
[1777213810632,39.7,78062.87,0.0,-0.84593,0.00017,8.28093]
[1777213811639,39.7,78059.7,0.0,-0.84648,0.00017,8.26123]
[1777213814659,39.7,78058.04,0.0,-0.84676,0.00017,8.25092]
[1777213819697,39.7,78057.2,0.0,-0.8469,0.00017,8.24575]
[1777213822718,39.7,78052.01,0.0,-0.84779,0.00017,8.21367]
[1777213827754,39.7,78052.84,0.0,-0.84764,0.00017,8.21911]
[1777213832789,39.71,78055.15,0.0,-0.84735,0.00017,8.2256]
[1777213837824,39.71,78056.46,0.0,-0.84711,0.00017,8.23427]
[1777213841866,39.71,78060.84,0.0,-0.84635,0.00017,8.26203]
[1777213846892,39.72,78059.4,0.0,-0.84656,0.00017,8.25428]
[1777213851925,39.72,78055.77,0.0,-0.84717,0.00017,8.23212]
[1777213856963,39.72,78054.79,0.0,-0.84733,0.00017,8.22625]
[1777213862612,39.72,78053.1,0.0,-0.84761,0.00017,8.21611]
[1777213868043,39.72,78046.31,0.0,-0.84876,0.00017,8.17435]
[1777213869051,39.72,78040.12,0.0,-0.8498,0.00017,8.13614]
[1777213870058,39.72,78040.13,0.0,-0.84979,0.00017,8.13636]
[1777213875093,39.73,78040.5,0.0,-0.84971,0.00017,8.13938]
[1777213878115,39.73,78035.16,0.0,-0.8506,0.00017,8.10679]
[1777213879120,39.73,78025.99,0.0,-0.85213,0.00017,8.05028]
[1777213880128,39.73,78025.87,0.0,-0.85213,0.00017,8.05007]
[1777213885163,39.74,78024.5,0.0,-0.85232,0.00017,8.04296]
[1777213890197,39.74,78022.87,0.0,-0.85255,0.00017,8.03428]
[1777213895232,39.75,78021.98,0.0,-0.85278,0.00017,8.02218]
[1777213899261,39.76,78015.84,0.0,-0.85376,0.00017,7.98563]
[1777213904303,39.76,78009.82,0.0,-0.85471,0.00016,7.95029]
[1777213905311,39.77,78003.13,0.0,-0.85579,0.00016,7.9095]
[1777213910346,39.78,78004.44,0.0,-0.85552,0.00016,7.91983]
[1777213912976,39.78,78012.39,0.0,-0.85418,0.00017,7.96973]
[1777213913366,39.78,78012.39,0.0,-0.85417,0.00017,7.97011]
[1777213914372,39.78,78024.7,0.0,-0.85212,0.00017,8.04635]
[1777213915380,39.78,78033.68,0.0,-0.85062,0.00017,8.10201]
[1777213920416,39.79,78036.56,0.0,-0.85011,0.00017,8.1208]
[1777213925449,39.79,78035.93,0.0,-0.85018,0.00017,8.11788]
[1777213930485,39.8,78031.15,0.0,-0.85096,0.00017,8.08937]
[1777213935519,39.8,78027.4,0.0,-0.85155,0.00017,8.06743]
[1777213940554,39.81,78026.06,0.0,-0.85174,0.00017,8.06046]
[1777213945590,39.81,78026.79,0.0,-0.85158,0.00017,8.06627]
[1777213950625,39.82,78018.9,0.0,-0.85286,0.00017,8.019]
[1777213955659,39.83,78013.75,0.0,-0.85379,0.00017,7.98067]
[1777213960695,39.83,78012.33,0.0,-0.85397,0.00017,7.97378]
[1777213965730,39.84,78015.01,0.0,-0.85348,0.00017,7.99217]
[1777213970765,39.85,78018.78,0.0,-0.8528,0.00017,8.01707]
[1777213975800,39.86,78018.06,0.0,-0.85288,0.00017,8.01422]
[1777213977815,39.86,78023.23,0.0,-0.85201,0.00017,8.04668]
[1777213982849,39.87,78021.19,0.0,-0.85231,0.00017,8.03547]
[1777213987884,39.87,78020.91,0.0,-0.85232,0.00017,8.03511]
[1777213992918,39.88,78022.04,0.0,-0.85209,0.00017,8.04337]
[1777213997955,39.88,78023.96,0.0,-0.85174,0.00017,8.05647]
[1777214002988,39.89,78025.33,0.0,-0.85148,0.00017,8.0661]
[1777214008023,39.89,78024.95,0.0,-0.85151,0.00017,8.0649]
[1777214013062,39.9,78028.93,0.0,-0.85093,0.00017,8.08244]
[1777214014066,39.9,78042.9,0.0,-0.84858,0.00017,8.16871]
[1777214015073,39.9,78046.52,0.0,-0.84796,0.00017,8.19112]
[1777214020108,39.9,78044.84,0.0,-0.84824,0.00017,8.1811]
[1777214025143,39.9,78044.24,0.0,-0.84833,0.00017,8.17782]
[1777214028164,39.91,78056.67,0.0,-0.84621,0.00017,8.25467]
[1777214029172,39.9,78058.72,0.0,-0.84586,0.00017,8.2673]
[1777214033817,39.9,78062.76,0.0,-0.84518,0.00017,8.29196]
[1777214040248,39.9,78059.89,0.0,-0.84568,0.00017,8.27383]
[1777214045282,39.91,78058.36,0.0,-0.84592,0.00017,8.26517]
[1777214050319,39.91,78058.24,0.0,-0.84594,0.00017,8.26446]
[1777214055353,39.9,78059.05,0.0,-0.84581,0.00017,8.26911]
[1777214060388,39.9,78058.82,0.0,-0.84586,0.00017,8.26731]
[1777214065422,39.9,78055.77,0.0,-0.84638,0.00017,8.24861]
[1777214070457,39.91,78056.05,0.0,-0.84631,0.00017,8.25109]
[1777214076499,39.91,78056.56,0.0,-0.84631,0.00017,8.24702]
[1777214082541,39.91,78056.52,0.0,-0.8463,0.00017,8.24767]
[1777214087579,39.92,78052.67,0.0,-0.84693,0.00017,8.22472]
[1777214090606,39.92,78047.33,0.0,-0.84782,0.00017,8.19242]
[1777214093625,39.92,78053.61,0.0,-0.84674,0.00017,8.2317]
[1777214094633,39.92,78058.64,0.0,-0.84587,0.00017,8.26286]
[1777214099669,39.93,78057.8,0.0,-0.846,0.00017,8.25824]
[1777214104703,39.93,78062.85,0.0,-0.84512,0.00017,8.28986]
[1777214110744,39.93,78063.69,0.0,-0.84497,0.00017,8.29552]
[1777214115780,39.93,78065.41,0.0,-0.84466,0.00017,8.3065]
[1777214120815,39.93,78065.89,0.0,-0.84457,0.00017,8.30983]
[1777214125850,39.94,78063.82,0.0,-0.84491,0.00017,8.29749]
[1777214130884,39.94,78064.29,0.0,-0.84482,0.00017,8.30089]
[1777214135920,39.94,78062.37,0.0,-0.84525,0.00017,8.28147]
[1777214140954,39.94,78062.07,0.0,-0.84528,0.00017,8.28028]
[1777214145989,39.95,78050.74,0.0,-0.8472,0.00017,8.21102]
[1777214146997,39.95,78045.09,0.0,-0.84815,0.00017,8.17624]
[1777214149011,39.95,78043.82,0.0,-0.84837,0.00017,8.16857]
[1777214152032,39.95,78035.43,0.0,-0.84977,0.00017,8.11715]
[1777214153039,39.95,78034.39,0.0,-0.84994,0.00017,8.11109]
[1777214158074,39.95,78032.13,0.0,-0.8503,0.00017,8.09791]
[1777214163109,39.96,78031.18,0.0,-0.85043,0.00017,8.09287]
[1777214165127,39.96,78037.1,0.0,-0.84943,0.00017,8.1296]
[1777214166131,39.96,78043.29,0.0,-0.84839,0.00017,8.1678]
[1777214167140,39.96,78044.64,0.0,-0.84816,0.00017,8.17616]
[1777214172172,39.96,78044.92,0.0,-0.8481,0.00017,8.17825]
[1777214177208,39.96,78044.23,0.0,-0.8482,0.00017,8.17437]
[1777214182242,39.96,78044.96,0.0,-0.84808,0.00017,8.17896]
[1777214187277,39.96,78045.34,0.0,-0.84801,0.00017,8.18134]
[1777214192314,39.96,78043.27,0.0,-0.84848,0.00017,8.1605]
[1777214194940,39.96,78032.01,0.0,-0.85037,0.00017,8.09133]
[1777214196342,39.96,78032.63,0.0,-0.85027,0.00017,8.09525]
[1777214201376,39.97,78033.86,0.0,-0.85005,0.00017,8.10331]
[1777214206412,39.97,78034.67,0.0,-0.8499,0.00017,8.10875]
[1777214210440,39.97,78040.5,0.0,-0.84891,0.00017,8.14491]
[1777214215475,39.97,78043.87,0.0,-0.84833,0.00017,8.1659]
[1777214220510,39.97,78044.58,0.0,-0.84821,0.00017,8.17042]
[1777214225544,39.97,78048.28,0.0,-0.84758,0.00017,8.19327]
[1777214230581,39.97,78049.35,0.0,-0.8474,0.00017,8.19987]
[1777214235615,39.97,78050.01,0.0,-0.84728,0.00017,8.20391]
[1777214240653,39.97,78050.37,0.0,-0.84722,0.00017,8.20609]
[1777214245686,39.97,78049.3,0.0,-0.84741,0.00017,8.1995]
[1777214250721,39.97,78047.56,0.0,-0.8477,0.00017,8.18882]
[1777214255756,39.97,78046.69,0.0,-0.84796,0.00017,8.17545]
[1777214260792,39.97,78049.1,0.0,-0.84755,0.00017,8.19048]
[1777214265826,39.97,78050.28,0.0,-0.84735,0.00017,8.19782]
[1777214271868,39.97,78050.18,0.0,-0.84736,0.00017,8.19732]
[1777214276902,39.97,78053.96,0.0,-0.84672,0.00017,8.22064]
[1777214281938,39.97,78053.73,0.0,-0.84676,0.00017,8.2192]
[1777214283952,39.97,78059.37,0.0,-0.84579,0.00017,8.25389]
[1777214285967,39.97,78067.08,0.0,-0.84448,0.00017,8.30126]
[1777214286973,39.97,78069.93,0.0,-0.84399,0.00017,8.31871]
[1777214292012,39.97,78068.25,0.0,-0.8443,0.00017,8.30773]
[1777214297045,39.97,78069.17,0.0,-0.84415,0.00017,8.31283]
[1777214304096,39.96,78069.03,0.0,-0.8442,0.00017,8.31117]
[1777214309131,39.96,78068.77,0.0,-0.84426,0.00017,8.30901]
[1777214314167,39.96,78067.24,0.0,-0.84466,0.00017,8.29093]
[1777214319202,39.96,78063.34,0.0,-0.84534,0.00017,8.26656]
[1777214324237,39.96,78062.93,0.0,-0.84541,0.00017,8.2638]
[1777214329272,39.96,78060.57,0.0,-0.84582,0.00017,8.24908]
[1777214334306,39.95,78060.71,0.0,-0.8458,0.00017,8.2498]
[1777214339342,39.95,78060.71,0.0,-0.84581,0.00017,8.24967]
[1777214344377,39.95,78062.11,0.0,-0.84557,0.00017,8.2581]
[1777214349412,39.95,78067.36,0.0,-0.84468,0.00017,8.29013]
[1777214354447,39.95,78070.77,0.0,-0.84408,0.00017,8.3117]
[1777214359482,39.96,78069.25,0.0,-0.84432,0.00017,8.30285]
[1777214366144,39.96,78069.56,0.0,-0.84425,0.00017,8.30548]
[1777214373581,39.96,78069.56,0.0,-0.84435,0.00017,8.29805]
[1777214383652,39.97,78069.84,0.0,-0.84427,0.00017,8.30096]
[1777214390700,39.97,78072.51,0.0,-0.84379,0.00017,8.318]
[1777214396354,39.97,78071.56,0.0,-0.84397,0.00017,8.31153]
[1777214401778,39.97,78072.66,0.0,-0.84379,0.00017,8.31808]
[1777214409834,39.96,78073.92,0.0,-0.84359,0.00017,8.32496]
[1777214414870,39.96,78074.73,0.0,-0.84347,0.00017,8.32942]
[1777214419916,39.96,78076.02,0.0,-0.84326,0.00017,8.33673]
[1777214424951,39.96,78072.93,0.0,-0.84382,0.00017,8.31702]
[1777214429985,39.95,78079.55,0.0,-0.84268,0.00017,8.35749]
[1777214432000,39.95,78080.76,0.0,-0.84258,0.00017,8.35698]
[1777214437036,39.96,78079.5,0.0,-0.84278,0.00017,8.35019]
[1777214442069,39.96,78081.0,0.0,-0.84249,0.00017,8.36033]
[1777214448112,39.97,78081.25,0.0,-0.84242,0.00017,8.36282]
[1777214456776,39.97,78084.27,0.0,-0.84186,0.00017,8.38259]
[1777214462210,39.98,78081.91,0.0,-0.84225,0.00017,8.3687]
[1777214474292,39.98,78081.34,0.0,-0.8423,0.00017,8.36681]
[1777214479329,39.99,78079.79,0.0,-0.84255,0.00017,8.35794]
[1777214486378,39.99,78075.46,0.0,-0.84327,0.00017,8.33232]
[1777214497456,40.0,78074.04,0.0,-0.84359,0.00017,8.31706]
[1777214501484,40.0,78086.96,0.0,-0.84133,0.00017,8.39712]
[1777214502491,40.0,78093.12,0.0,-0.84026,0.00018,8.4351]
[1777214503498,40.0,78094.42,0.0,-0.84003,0.00018,8.44311]
[1777214508533,40.0,78096.13,0.0,-0.83973,0.00018,8.45355]
[1777214514577,40.0,78097.1,0.0,-0.83957,0.00018,8.45927]
[1777214519611,40.0,78096.48,0.0,-0.83968,0.00018,8.45527]
[1777214524647,40.0,78099.59,0.0,-0.83915,0.00018,8.47412]
[1777214529681,40.0,78102.85,0.0,-0.83858,0.00018,8.49385]
[1777214534716,39.99,78096.08,0.0,-0.83979,0.00018,8.45168]
[1777214535725,39.99,78091.54,0.0,-0.84058,0.00017,8.42367]
[1777214537339,39.99,78085.72,0.0,-0.8416,0.00017,8.38785]
[1777214542773,40.0,78077.16,0.0,-0.84308,0.00017,8.33534]
[1777214543779,40.0,78076.0,0.0,-0.84328,0.00017,8.3283]
[1777214547409,40.0,78068.57,0.0,-0.84454,0.00017,8.28314]
[1777214552842,40.0,78070.03,0.0,-0.84438,0.00017,8.28506]
[1777214557880,40.01,78068.82,0.0,-0.84456,0.00017,8.27858]
[1777214562914,40.01,78065.01,0.0,-0.84518,0.00017,8.25636]
[1777214571978,40.02,78066.94,0.0,-0.84478,0.00017,8.2705]
[1777214577624,40.03,78069.76,0.0,-0.84426,0.00017,8.28905]
[1777214583058,40.04,78066.2,0.0,-0.84483,0.00017,8.2687]
[1777214588093,40.04,78067.45,0.0,-0.8446,0.00017,8.27707]
[1777214593128,40.04,78066.07,0.0,-0.84482,0.00017,8.26913]
[1777214595141,40.04,78056.94,0.0,-0.84639,0.00017,8.21286]
[1777214597156,40.04,78053.44,0.0,-0.84698,0.00017,8.19133]
[1777214602191,40.04,78050.89,0.0,-0.84742,0.00017,8.1757]
[1777214607248,40.04,78047.43,0.0,-0.848,0.00017,8.15452]
[1777214610270,40.04,78040.54,0.0,-0.84916,0.00017,8.11233]
[1777214616315,40.04,78040.44,0.0,-0.84928,0.00017,8.1041]
[1777214623360,40.05,78041.95,0.0,-0.84901,0.00017,8.11394]
[1777214628395,40.05,78041.59,0.0,-0.84906,0.00017,8.1121]
[1777214632423,40.05,78038.07,0.0,-0.84964,0.00017,8.09092]
[1777214637460,40.05,78038.16,0.0,-0.84961,0.00017,8.09207]
[1777214640480,40.06,78043.4,0.0,-0.84872,0.00017,8.12458]
[1777214642494,40.06,78047.22,0.0,-0.84807,0.00017,8.14817]
[1777214647529,40.06,78044.66,0.0,-0.84849,0.00017,8.13278]
[1777214652563,40.06,78046.56,0.0,-0.84816,0.00017,8.14479]
[1777214657598,40.06,78049.28,0.0,-0.84769,0.00017,8.16178]
[1777214662634,40.06,78050.75,0.0,-0.84744,0.00017,8.17105]
[1777214667675,40.06,78053.44,0.0,-0.84697,0.00017,8.18771]
[1777214672703,40.06,78053.55,0.0,-0.84707,0.00017,8.18031]
[1777214677738,40.06,78052.21,0.0,-0.8473,0.00017,8.17222]
[1777214683781,40.06,78052.51,0.0,-0.84724,0.00017,8.17431]
[1777214688815,40.06,78054.88,0.0,-0.84683,0.00017,8.18896]
[1777214693851,40.07,78054.13,0.0,-0.84696,0.00017,8.18443]
[1777214698886,40.07,78053.47,0.0,-0.84707,0.00017,8.18045]
[1777214703922,40.07,78053.04,0.0,-0.84714,0.00017,8.17791]
[1777214708957,40.07,78052.3,0.0,-0.84726,0.00017,8.17351]
[1777214713992,40.07,78047.57,0.0,-0.84806,0.00017,8.14465]
[1777214719027,40.07,78046.5,0.0,-0.84823,0.00017,8.13842]
[1777214722048,40.07,78041.44,0.0,-0.84908,0.00017,8.10762]
[1777214727083,40.07,78039.14,0.0,-0.84945,0.00017,8.09407]
[1777214732117,40.08,78034.6,0.0,-0.85031,0.00017,8.0587]
[1777214737152,40.08,78032.38,0.0,-0.85067,0.00017,8.04575]
[1777214746215,40.08,78031.22,0.0,-0.85083,0.00017,8.03984]
[1777214748818,40.09,78025.82,0.0,-0.85172,0.00017,8.00703]
[1777214752258,40.09,78017.18,0.0,-0.85314,0.00017,7.95475]
[1777214755279,40.09,78013.59,0.0,-0.85373,0.00017,7.93291]
[1777214760313,40.09,78015.7,0.0,-0.85337,0.00017,7.94623]
[1777214765348,40.09,78014.86,0.0,-0.8535,0.00017,7.94148]
[1777214770384,40.1,78013.83,0.0,-0.85365,0.00017,7.93585]
[1777214775418,40.1,78013.96,0.0,-0.85361,0.00017,7.93736]
[1777214780453,40.1,78009.69,0.0,-0.85429,0.00016,7.91206]
[1777214785489,40.11,78005.98,0.0,-0.85488,0.00016,7.89021]
[1777214790524,40.11,78004.22,0.0,-0.85515,0.00016,7.88033]
[1777214795561,40.11,78003.19,0.0,-0.85541,0.00016,7.86679]
[1777214799589,40.11,77997.61,0.0,-0.85632,0.00016,7.83279]
[1777214802609,40.11,77992.55,0.0,-0.85714,0.00016,7.8019]
[1777214803617,40.11,77987.28,0.0,-0.858,0.00016,7.76978]
[1777214808651,40.12,77993.58,0.0,-0.85696,0.00016,7.80864]
[1777214810665,40.12,77996.35,0.0,-0.85651,0.00016,7.82559]
[1777214812683,40.12,78005.0,0.0,-0.85509,0.00016,7.87867]
[1777214813690,40.12,78015.62,0.0,-0.85333,0.00017,7.94399]
[1777214814697,40.12,78016.13,0.0,-0.85324,0.00017,7.94741]
[1777214819733,40.13,78016.14,0.0,-0.8532,0.00017,7.94878]
[1777214824766,40.13,78017.72,0.0,-0.85289,0.00017,7.96006]
[1777214827788,40.14,78023.17,0.0,-0.85196,0.00017,7.99431]
[1777214832822,40.14,78023.34,0.0,-0.85189,0.00017,7.99675]
[1777214837859,40.15,78022.65,0.0,-0.85197,0.00017,7.99397]
[1777214842892,40.15,78027.1,0.0,-0.85121,0.00017,8.02179]
[1777214847928,40.16,78027.45,0.0,-0.85114,0.00017,8.02428]
[1777214852964,40.16,78024.57,0.0,-0.85173,0.00017,7.99891]
[1777214858000,40.16,78021.44,0.0,-0.85224,0.00017,7.98022]
[1777214865055,40.16,78018.93,0.0,-0.85264,0.00017,7.96557]
[1777214869672,40.17,78012.7,0.0,-0.85365,0.00017,7.92807]
[1777214876133,40.17,78015.23,0.0,-0.85321,0.00017,7.9444]
[1777214882175,40.17,78015.48,0.0,-0.85315,0.00017,7.94674]
[1777214889812,40.18,78011.32,0.0,-0.8538,0.00017,7.92239]
[1777214895266,40.18,78008.94,0.0,-0.85418,0.00016,7.90857]
[1777214902315,40.19,78008.0,0.0,-0.8543,0.00016,7.90389]
[1777214907350,40.19,78004.87,0.0,-0.8548,0.00016,7.88553]
[1777214912386,40.19,78003.44,0.0,-0.85512,0.00016,7.86967]
[1777214917422,40.2,78005.51,0.0,-0.85477,0.00016,7.88285]
[1777214923468,40.2,78009.43,0.0,-0.85411,0.00016,7.90734]
[1777214928501,40.2,78008.07,0.0,-0.85432,0.00016,7.89949]
[1777214934544,40.2,78004.05,0.0,-0.85496,0.00016,7.87556]
[1777214940584,40.21,78003.85,0.0,-0.85498,0.00016,7.875]
[1777214946627,40.21,78004.72,0.0,-0.85482,0.00016,7.88098]
[1777214951662,40.21,78004.55,0.0,-0.85483,0.00016,7.88047]
[1777214960305,40.21,78004.09,0.0,-0.85489,0.00016,7.87839]
[1777214965759,40.22,78004.09,0.0,-0.85487,0.00016,7.87897]
[1777214973818,40.22,78003.97,0.0,-0.85499,0.00016,7.87085]
[1777214979858,40.22,78003.56,0.0,-0.85504,0.00016,7.86888]
[1777214984907,40.22,78001.04,0.0,-0.85545,0.00016,7.85351]
[1777214990935,40.22,78001.48,0.0,-0.85538,0.00016,7.85623]
[1777214993958,40.22,78007.02,0.0,-0.85447,0.00016,7.89001]
[1777214995971,40.22,78011.18,0.0,-0.85378,0.00017,7.91539]
[1777215001005,40.22,78010.97,0.0,-0.85381,0.00016,7.91432]
[1777215006041,40.23,78010.32,0.0,-0.85391,0.00016,7.91058]
[1777215011075,40.23,78014.18,0.0,-0.85327,0.00017,7.93435]
[1777215016112,40.23,78012.96,0.0,-0.85347,0.00017,7.92689]
[1777215021148,40.23,78011.96,0.0,-0.85364,0.00017,7.92073]
[1777215026182,40.23,78011.07,0.0,-0.85379,0.00016,7.9152]
[1777215032224,40.22,78012.39,0.0,-0.8537,0.00017,7.91481]
[1777215035249,40.22,78050.97,0.0,-0.84724,0.00017,8.15029]
[1777215036256,40.22,78087.74,0.0,-0.84091,0.00017,8.37534]
[1777215037263,40.22,78089.53,0.0,-0.8406,0.00017,8.38634]
[1777215042299,40.22,78086.85,0.0,-0.84109,0.00017,8.3692]
[1777215047333,40.22,78086.19,0.0,-0.84123,0.00017,8.36417]
[1777215048343,40.22,78092.54,0.0,-0.84012,0.00018,8.40304]
[1777215049349,40.22,78100.98,0.0,-0.83864,0.00018,8.45476]
[1777215050977,40.21,78104.36,0.0,-0.83805,0.00018,8.47528]
[1777215056395,40.21,78108.07,0.0,-0.8374,0.00018,8.49766]
[1777215059417,40.21,78113.66,0.0,-0.83642,0.00018,8.53169]
[1777215061049,40.21,78126.02,0.0,-0.83422,0.00018,8.60719]
[1777215062438,40.21,78132.4,0.0,-0.83308,0.00018,8.64608]
[1777215063447,40.21,78137.18,0.0,-0.83222,0.00018,8.67511]
[1777215068481,40.2,78137.97,0.0,-0.83212,0.00018,8.67867]
[1777215071120,40.2,78131.59,0.0,-0.83329,0.00018,8.6389]
[1777215076538,40.19,78133.25,0.0,-0.83302,0.00018,8.64809]
[1777215081572,40.19,78134.38,0.0,-0.83285,0.00018,8.65405]
[1777215085601,40.19,78129.11,0.0,-0.83381,0.00018,8.62113]
[1777215090639,40.18,78129.84,0.0,-0.8337,0.00018,8.6249]
[1777215093660,40.18,78121.94,0.0,-0.83525,0.00018,8.56793]
[1777215094666,40.18,78116.37,0.0,-0.83624,0.00018,8.53374]
[1777215099704,40.18,78115.45,0.0,-0.83641,0.00018,8.52803]
[1777215102723,40.18,78109.35,0.0,-0.83749,0.00018,8.49067]
[1777215107758,40.18,78108.6,0.0,-0.83762,0.00018,8.48637]
[1777215117827,40.19,78108.89,0.0,-0.83754,0.00018,8.48887]
[1777215122862,40.19,78110.73,0.0,-0.83721,0.00018,8.50047]
[1777215129912,40.19,78111.34,0.0,-0.83709,0.00018,8.50468]
[1777215134947,40.19,78112.23,0.0,-0.83692,0.00018,8.51046]
[1777215139981,40.19,78111.8,0.0,-0.83698,0.00018,8.50816]
[1777215145020,40.19,78113.21,0.0,-0.83673,0.00018,8.51709]
[1777215147032,40.19,78120.38,0.0,-0.83545,0.00018,8.56111]
[1777215150052,40.19,78123.73,0.0,-0.83485,0.00018,8.58162]
[1777215155091,40.2,78126.58,0.0,-0.83445,0.00018,8.5911]
[1777215160123,40.19,78127.76,0.0,-0.83425,0.00018,8.5981]
[1777215165214,40.19,78128.67,0.0,-0.83409,0.00018,8.60337]
[1777215170222,40.19,78126.93,0.0,-0.8344,0.00018,8.5927]
[1777215175257,40.19,78125.0,0.0,-0.83475,0.00018,8.58104]
[1777215180298,40.2,78124.39,0.0,-0.83484,0.00018,8.57783]
[1777215183314,40.2,78117.47,0.0,-0.83607,0.00018,8.53559]
[1777215188348,40.2,78116.23,0.0,-0.83627,0.00018,8.52877]
[1777215193384,40.2,78113.13,0.0,-0.83679,0.00018,8.51059]
[1777215199426,40.21,78111.04,0.0,-0.83716,0.00018,8.49795]
[1777215204460,40.21,78110.03,0.0,-0.83734,0.00018,8.49174]
[1777215209497,40.21,78110.05,0.0,-0.83734,0.00018,8.49185]
[1777215213523,40.21,78117.08,0.0,-0.83621,0.00018,8.52663]
[1777215217552,40.2,78117.71,0.0,-0.83611,0.00018,8.53022]
[1777215222587,40.21,78115.6,0.0,-0.83647,0.00018,8.51759]
[1777215227624,40.2,78112.45,0.0,-0.83704,0.00018,8.4981]
[1777215232659,40.2,78116.49,0.0,-0.83633,0.00018,8.52266]
[1777215237693,40.2,78117.62,0.0,-0.83614,0.00018,8.52924]
[1777215242729,40.2,78114.18,0.0,-0.83676,0.00018,8.50783]
[1777215250784,40.2,78113.41,0.0,-0.83691,0.00018,8.50274]
[1777215255819,40.2,78116.88,0.0,-0.8363,0.00018,8.52372]
[1777215260856,40.19,78114.78,0.0,-0.83668,0.00018,8.5104]
[1777215265892,40.19,78114.34,0.0,-0.83677,0.00018,8.50742]
[1777215272529,40.19,78114.93,0.0,-0.8368,0.00018,8.50245]
[1777215278981,40.19,78120.56,0.0,-0.8358,0.00018,8.53661]
[1777215281000,40.19,78134.61,0.0,-0.83329,0.00018,8.62263]
[1777215282003,40.19,78142.48,0.0,-0.83186,0.00018,8.67094]
[1777215283010,40.19,78142.77,0.0,-0.83181,0.00018,8.67276]
[1777215287039,40.19,78135.11,0.0,-0.83319,0.00018,8.62574]
[1777215292075,40.19,78136.47,0.0,-0.83293,0.00018,8.63469]
[1777215297111,40.2,78138.58,0.0,-0.83253,0.00018,8.64825]
[1777215302146,40.2,78139.89,0.0,-0.83227,0.00018,8.65687]
[1777215307180,40.2,78143.94,0.0,-0.83153,0.00018,8.68215]
[1777215312809,40.2,78144.57,0.0,-0.8314,0.00018,8.68641]
[1777215318256,40.21,78143.61,0.0,-0.83156,0.00018,8.68106]
[1777215323292,40.21,78142.23,0.0,-0.83179,0.00018,8.67309]
[1777215328328,40.21,78139.96,0.0,-0.83219,0.00018,8.65978]
[1777215333363,40.21,78139.73,0.0,-0.83233,0.00018,8.6508]
[1777215338398,40.21,78136.9,0.0,-0.83284,0.00018,8.63351]
[1777215343432,40.21,78132.52,0.0,-0.83363,0.00018,8.60661]
[1777215345447,40.21,78129.79,0.0,-0.83412,0.00018,8.58995]
[1777215350482,40.22,78133.47,0.0,-0.83345,0.00018,8.61268]
[1777215353503,40.22,78128.45,0.0,-0.83435,0.00018,8.58211]
[1777215358541,40.22,78129.83,0.0,-0.83409,0.00018,8.59097]
[1777215363574,40.22,78127.78,0.0,-0.83444,0.00018,8.5791]
[1777215366593,40.22,78117.97,0.0,-0.83619,0.00018,8.51925]
[1777215367601,40.22,78118.56,0.0,-0.83608,0.00018,8.52287]
[1777215369616,40.22,78126.57,0.0,-0.83464,0.00018,8.57222]
[1777215374649,40.23,78123.08,0.0,-0.83525,0.00018,8.55134]
[1777215379685,40.23,78120.55,0.0,-0.83569,0.00018,8.53637]
[1777215384721,40.23,78116.48,0.0,-0.8364,0.00018,8.51196]
[1777215389756,40.23,78112.93,0.0,-0.83701,0.00018,8.49082]
[1777215394791,40.24,78115.14,0.0,-0.83672,0.00018,8.49674]
[1777215401840,40.24,78114.64,0.0,-0.83679,0.00018,8.49448]
[1777215405869,40.24,78121.3,0.0,-0.83559,0.00018,8.53563]
[1777215406876,40.24,78128.45,0.0,-0.83431,0.00018,8.57942]
[1777215407882,40.24,78129.27,0.0,-0.83415,0.00018,8.58463]
[1777215413509,40.25,78129.53,0.0,-0.83407,0.00018,8.58735]
[1777215417955,40.25,78123.16,0.0,-0.83519,0.00018,8.54914]
[1777215418962,40.25,78117.93,0.0,-0.83613,0.00018,8.51703]
[1777215420982,40.25,78109.05,0.0,-0.83771,0.00018,8.46256]
[1777215421989,40.25,78096.15,0.0,-0.83999,0.00018,8.38343]
[1777215423579,40.25,78093.25,0.0,-0.8405,0.00018,8.36552]
[1777215428032,40.25,78087.7,0.0,-0.84148,0.00017,8.33125]
[1777215433067,40.25,78086.84,0.0,-0.84164,0.00017,8.32566]
[1777215438102,40.24,78084.41,0.0,-0.8421,0.00017,8.30965]
[1777215444144,40.24,78085.0,0.0,-0.84203,0.00017,8.31191]
[1777215452201,40.23,78084.12,0.0,-0.84232,0.00017,8.29774]
[1777215457235,40.23,78088.23,0.0,-0.84162,0.00017,8.32247]
[1777215462270,40.23,78092.44,0.0,-0.8409,0.00017,8.34761]
[1777215467307,40.23,78092.5,0.0,-0.84091,0.00018,8.34742]
[1777215472341,40.23,78092.92,0.0,-0.84083,0.00018,8.35022]
[1777215477376,40.23,78093.71,0.0,-0.84068,0.00018,8.35527]
[1777215484425,40.23,78095.42,0.0,-0.84038,0.00018,8.366]
[1777215489460,40.23,78095.8,0.0,-0.84032,0.00018,8.36809]
[1777215495501,40.22,78095.21,0.0,-0.84044,0.00018,8.36391]
[1777215500537,40.23,78095.36,0.0,-0.8404,0.00018,8.36504]
[1777215506581,40.23,78095.65,0.0,-0.84033,0.00018,8.36754]
[1777215512622,40.23,78096.82,0.0,-0.84026,0.00018,8.36615]
[1777215513629,40.23,78088.19,0.0,-0.84177,0.00017,8.31323]
[1777215514636,40.23,78084.42,0.0,-0.84243,0.00017,8.29014]
[1777215516650,40.23,78081.01,0.0,-0.84302,0.00017,8.26924]
[1777215521685,40.23,78083.9,0.0,-0.84252,0.00017,8.28671]
[1777215526719,40.23,78079.81,0.0,-0.84324,0.00017,8.26148]
[1777215531756,40.22,78080.75,0.0,-0.84308,0.00017,8.2672]
[1777215536790,40.23,78082.34,0.0,-0.8428,0.00017,8.27704]
[1777215538813,40.23,78091.59,0.0,-0.84119,0.00017,8.33371]
[1777215539816,40.23,78098.58,0.0,-0.83996,0.00018,8.37653]
[1777215540822,40.23,78099.19,0.0,-0.83985,0.00018,8.38018]
[1777215545857,40.23,78098.39,0.0,-0.83998,0.00018,8.37569]
[1777215550892,40.23,78098.36,0.0,-0.83997,0.00018,8.37612]
[1777215554514,40.23,78093.07,0.0,-0.84088,0.00018,8.34434]
[1777215559955,40.24,78092.27,0.0,-0.841,0.00017,8.34026]
[1777215564992,40.24,78090.23,0.0,-0.84133,0.00017,8.3286]
[1777215570027,40.24,78090.2,0.0,-0.84131,0.00017,8.32926]
[1777215575062,40.25,78091.04,0.0,-0.84126,0.00017,8.32698]
[1777215580098,40.25,78089.77,0.0,-0.84146,0.00017,8.32001]
[1777215585131,40.26,78089.37,0.0,-0.84151,0.00017,8.31835]
[1777215590170,40.26,78088.59,0.0,-0.84162,0.00017,8.31437]
[1777215595205,40.26,78087.85,0.0,-0.84173,0.00017,8.31062]
[1777215600243,40.27,78087.16,0.0,-0.84182,0.00017,8.30719]
[1777215603264,40.27,78097.51,0.0,-0.84,0.00018,8.37093]
[1777215604273,40.27,78105.88,0.0,-0.83853,0.00018,8.42199]
[1777215604864,40.27,78106.34,0.0,-0.83845,0.00018,8.42482]
[1777215609306,40.27,78111.65,0.0,-0.83751,0.00018,8.45731]
[1777215611320,40.27,78119.95,0.0,-0.83603,0.00018,8.50801]
[1777215616356,40.27,78116.43,0.0,-0.83666,0.00018,8.48657]
[1777215621390,40.27,78116.51,0.0,-0.83664,0.00018,8.48701]
[1777215626426,40.27,78120.48,0.0,-0.83594,0.00018,8.51122]
[1777215631461,40.27,78121.66,0.0,-0.83585,0.00018,8.51006]
[1777215636495,40.27,78123.7,0.0,-0.83549,0.00018,8.52238]
[1777215641531,40.27,78125.3,0.0,-0.83521,0.00018,8.53205]
[1777215646565,40.27,78127.44,0.0,-0.83483,0.00018,8.5449]
[1777215651600,40.26,78129.68,0.0,-0.83444,0.00018,8.55836]
[1777215656636,40.26,78125.91,0.0,-0.83512,0.00018,8.53509]
[1777215662678,40.26,78121.1,0.0,-0.83598,0.00018,8.50554]
[1777215667715,40.26,78117.24,0.0,-0.83668,0.00018,8.48183]
[1777215672747,40.26,78114.9,0.0,-0.8371,0.00018,8.46743]
[1777215677786,40.26,78113.69,0.0,-0.83731,0.00018,8.45996]
[1777215682818,40.26,78110.25,0.0,-0.83792,0.00018,8.43887]
[1777215687854,40.26,78109.05,0.0,-0.83814,0.00018,8.43152]
[1777215695495,40.26,78104.89,0.0,-0.83899,0.00018,8.39796]
[1777215700945,40.26,78110.44,0.0,-0.838,0.00018,8.43205]
[1777215705981,40.26,78108.55,0.0,-0.83833,0.00018,8.42064]
[1777215711014,40.26,78106.41,0.0,-0.83871,0.00018,8.40776]
[1777215716049,40.27,78105.55,0.0,-0.83885,0.00018,8.40276]
[1777215721085,40.27,78103.58,0.0,-0.83919,0.00018,8.39104]
[1777215724109,40.27,78109.24,0.0,-0.83818,0.00018,8.42581]
[1777215729140,40.27,78109.58,0.0,-0.83812,0.00018,8.42801]
[1777215734177,40.27,78109.71,0.0,-0.83809,0.00018,8.42892]
[1777215739210,40.27,78109.24,0.0,-0.83817,0.00018,8.42616]
[1777215745872,40.27,78104.51,0.0,-0.839,0.00018,8.39755]
[1777215751295,40.27,78104.19,0.0,-0.83917,0.00018,8.38762]
[1777215756330,40.27,78104.39,0.0,-0.83913,0.00018,8.38914]
[1777215761364,40.28,78109.08,0.0,-0.83829,0.00018,8.41809]
[1777215766401,40.27,78112.56,0.0,-0.83768,0.00018,8.43922]
[1777215772442,40.28,78107.72,0.0,-0.83852,0.00018,8.41008]
[1777215777476,40.28,78106.03,0.0,-0.83881,0.00018,8.40016]
[1777215782511,40.28,78102.93,0.0,-0.83934,0.00018,8.38155]
[1777215784527,40.28,78098.97,0.0,-0.84004,0.00018,8.35742]
[1777215787547,40.28,78093.18,0.0,-0.84105,0.00018,8.32223]
[1777215792582,40.28,78093.59,0.0,-0.84096,0.00018,8.32534]
[1777215797617,40.29,78089.87,0.0,-0.84159,0.00017,8.30325]
[1777215802656,40.29,78088.99,0.0,-0.84172,0.00017,8.29879]
[1777215811715,40.3,78088.73,0.0,-0.84185,0.00017,8.29024]
[1777215817756,40.3,78089.67,0.0,-0.84165,0.00017,8.29704]
[1777215822792,40.31,78090.04,0.0,-0.84156,0.00017,8.30021]
[1777215827826,40.31,78093.38,0.0,-0.84095,0.00018,8.32149]
[1777215832863,40.31,78096.34,0.0,-0.84041,0.00018,8.34029]
[1777215837897,40.32,78097.49,0.0,-0.84019,0.00018,8.34794]
[1777215842932,40.32,78097.64,0.0,-0.84015,0.00018,8.34945]
[1777215847967,40.32,78098.42,0.0,-0.83999,0.00018,8.35479]
[1777215853003,40.32,78098.59,0.0,-0.83998,0.00018,8.35537]
[1777215858037,40.32,78098.06,0.0,-0.84008,0.00018,8.35167]
[1777215861059,40.32,78103.11,0.0,-0.83918,0.00018,8.383]
[1777215866716,40.32,78102.68,0.0,-0.83924,0.00018,8.38108]
[1777215872136,40.33,78102.21,0.0,-0.83942,0.00018,8.3708]
[1777215878178,40.33,78101.86,0.0,-0.83945,0.00018,8.36953]
[1777215883212,40.34,78100.9,0.0,-0.8396,0.00018,8.36439]
[1777215890261,40.34,78100.8,0.0,-0.83959,0.00018,8.3648]
[1777215896926,40.35,78100.44,0.0,-0.83962,0.00018,8.36355]
[1777215902346,40.35,78099.63,0.0,-0.83975,0.00018,8.35924]
[1777215910404,40.35,78098.38,0.0,-0.83995,0.00018,8.35219]
[1777215915438,40.35,78096.09,0.0,-0.84033,0.00018,8.3388]
[1777215920476,40.36,78095.3,0.0,-0.84046,0.00018,8.33457]
[1777215925508,40.36,78095.04,0.0,-0.84048,0.00018,8.33355]
[1777215930542,40.36,78092.08,0.0,-0.84099,0.00017,8.31605]
[1777215934572,40.36,78086.73,0.0,-0.84205,0.00017,8.27496]
[1777215938599,40.36,78081.01,0.0,-0.84304,0.00017,8.24005]
[1777215943635,40.36,78079.71,0.0,-0.84327,0.00017,8.23219]
[1777215948669,40.36,78079.32,0.0,-0.84333,0.00017,8.22988]
[1777215953704,40.36,78077.89,0.0,-0.84358,0.00017,8.22122]
[1777215958739,40.36,78075.16,0.0,-0.84405,0.00017,8.20471]
[1777215963774,40.36,78075.41,0.0,-0.844,0.00017,8.2062]
[1777215965804,40.36,78055.95,0.0,-0.84734,0.00017,8.08761]
[1777215967811,40.36,78043.22,0.0,-0.84951,0.00017,8.00986]
[1777215968815,40.36,78043.22,0.0,-0.84951,0.00017,8.00996]
[1777215973849,40.36,78047.55,0.0,-0.84877,0.00017,8.0363]
[1777215977882,40.36,78043.79,0.0,-0.84941,0.00017,8.01355]
[1777215982911,40.37,78035.69,0.0,-0.85073,0.00017,7.96559]
[1777215987948,40.37,78032.78,0.0,-0.8512,0.00017,7.94849]
[1777215993990,40.37,78026.9,0.0,-0.85232,0.00017,7.90392]
[1777215999024,40.37,78022.71,0.0,-0.85303,0.00017,7.87807]
[1777216004059,40.37,78022.29,0.0,-0.85311,0.00017,7.87518]
[1777216010101,40.36,78026.14,0.0,-0.85249,0.00017,7.89798]
[1777216017151,40.36,78025.68,0.0,-0.85259,0.00017,7.8944]
[1777216022185,40.36,78025.94,0.0,-0.85256,0.00017,7.89542]
[1777216027840,40.36,78026.08,0.0,-0.85255,0.00017,7.89568]
[1777216033262,40.35,78024.95,0.0,-0.85276,0.00017,7.88808]
[1777216039305,40.35,78023.89,0.0,-0.85296,0.00017,7.88092]
[1777216040312,40.35,78029.59,0.0,-0.85201,0.00017,7.91551]
[1777216041319,40.35,78035.31,0.0,-0.85105,0.00017,7.9502]
[1777216046353,40.35,78035.68,0.0,-0.85099,0.00017,7.95252]
[1777216050385,40.35,78043.24,0.0,-0.84971,0.00017,7.99866]
[1777216051391,40.35,78048.58,0.0,-0.84893,0.00017,8.02292]
[1777216055420,40.35,78053.51,0.0,-0.84809,0.00017,8.0532]
[1777216060455,40.35,78053.84,0.0,-0.84803,0.00017,8.05537]
[1777216065492,40.35,78054.42,0.0,-0.84792,0.00017,8.05905]
[1777216070526,40.35,78054.34,0.0,-0.84793,0.00017,8.05869]
[1777216075569,40.35,78052.59,0.0,-0.84823,0.00017,8.04817]
[1777216080602,40.35,78051.27,0.0,-0.84845,0.00017,8.04033]
[1777216085637,40.35,78051.16,0.0,-0.84846,0.00017,8.03992]
[1777216090674,40.36,78050.82,0.0,-0.84851,0.00017,8.03815]
[1777216096715,40.36,78051.61,0.0,-0.84836,0.00017,8.04336]
[1777216100749,40.36,78069.5,0.0,-0.84529,0.00017,8.1529]
[1777216101755,40.36,78089.78,0.0,-0.84176,0.00017,8.27692]
[1777216102763,40.36,78086.03,0.0,-0.84242,0.00017,8.254]
[1777216107797,40.36,78082.88,0.0,-0.84297,0.00017,8.2347]
[1777216112835,40.36,78087.11,0.0,-0.84233,0.00017,8.25301]
[1777216117869,40.37,78089.94,0.0,-0.84182,0.00017,8.2708]
[1777216122905,40.37,78090.26,0.0,-0.84175,0.00017,8.27322]
[1777216128543,40.37,78090.32,0.0,-0.84173,0.00017,8.27411]
[1777216134989,40.37,78091.0,0.0,-0.84159,0.00017,8.2788]
[1777216141033,40.38,78090.77,0.0,-0.84162,0.00017,8.27794]
[1777216146068,40.38,78088.68,0.0,-0.84196,0.00017,8.26582]
[1777216151103,40.38,78089.94,0.0,-0.84173,0.00017,8.27403]
[1777216156138,40.39,78087.13,0.0,-0.8422,0.00017,8.25747]
[1777216161173,40.39,78085.92,0.0,-0.84239,0.00017,8.25082]
[1777216166210,40.39,78086.0,0.0,-0.84236,0.00017,8.25205]
[1777216171245,40.4,78085.76,0.0,-0.8425,0.00017,8.24304]
[1777216176282,40.4,78084.17,0.0,-0.84277,0.00017,8.23336]
[1777216177289,40.4,78078.84,0.0,-0.8437,0.00017,8.20085]
[1777216179303,40.4,78079.48,0.0,-0.84359,0.00017,8.20481]
[1777216188366,40.4,78079.72,0.0,-0.84354,0.00017,8.20644]
[1777216193400,40.4,78081.76,0.0,-0.84317,0.00017,8.21952]
[1777216199039,40.4,78082.12,0.0,-0.84308,0.00017,8.22266]
[1777216204478,40.41,78082.29,0.0,-0.84302,0.00017,8.22481]
[1777216210519,40.41,78081.73,0.0,-0.84311,0.00017,8.22152]
[1777216216561,40.41,78082.08,0.0,-0.84306,0.00017,8.22338]
[1777216222604,40.41,78084.54,0.0,-0.84263,0.00017,8.23824]
[1777216227638,40.41,78086.91,0.0,-0.84223,0.00017,8.25248]
[1777216232674,40.41,78086.65,0.0,-0.8424,0.00017,8.24236]
[1777216237708,40.4,78089.98,0.0,-0.84183,0.00017,8.26236]
[1777216242747,40.41,78090.09,0.0,-0.84179,0.00017,8.26369]
[1777216247782,40.41,78088.69,0.0,-0.84202,0.00017,8.25583]
[1777216252818,40.41,78088.17,0.0,-0.84209,0.00017,8.25338]
[1777216257853,40.42,78086.95,0.0,-0.84228,0.00017,8.24667]
[1777216262888,40.42,78085.89,0.0,-0.84244,0.00017,8.24096]
[1777216268929,40.43,78084.5,0.0,-0.84265,0.00017,8.23345]
[1777216273964,40.43,78084.08,0.0,-0.8427,0.00017,8.2317]
[1777216279600,40.43,78085.96,0.0,-0.84235,0.00017,8.24406]
[1777216288115,40.44,78085.96,0.0,-0.84232,0.00017,8.24521]
[1777216291136,40.44,78091.7,0.0,-0.84143,0.00017,8.27226]
[1777216299192,40.45,78090.51,0.0,-0.84161,0.00017,8.26595]
[1777216304227,40.45,78090.32,0.0,-0.84162,0.00017,8.26532]
[1777216309261,40.45,78085.42,0.0,-0.84246,0.00017,8.23608]
[1777216314296,40.45,78085.98,0.0,-0.84234,0.00017,8.24018]
[1777216319332,40.46,78086.22,0.0,-0.84228,0.00017,8.24234]
[1777216324366,40.46,78086.17,0.0,-0.84227,0.00017,8.24273]
[1777216329403,40.46,78085.45,0.0,-0.84238,0.00017,8.23903]
[1777216334436,40.47,78086.23,0.0,-0.84222,0.00017,8.24451]
[1777216340479,40.47,78086.02,0.0,-0.84223,0.00017,8.24409]
[1777216350097,40.48,78086.02,0.0,-0.84219,0.00017,8.24537]
[1777216355584,40.48,78079.66,0.0,-0.84341,0.00017,8.19871]
[1777216357598,40.48,78074.13,0.0,-0.84436,0.00017,8.16524]
[1777216362633,40.48,78075.1,0.0,-0.84418,0.00017,8.17166]
[1777216370237,40.49,78074.4,0.0,-0.84426,0.00017,8.16903]
[1777216375723,40.5,78072.9,0.0,-0.84448,0.00017,8.16097]
[1777216378744,40.5,78079.47,0.0,-0.84333,0.00017,8.2015]
[1777216383780,40.5,78078.79,0.0,-0.84343,0.00017,8.19813]
[1777216390377,40.51,78081.02,0.0,-0.84302,0.00017,8.21241]
[1777216395864,40.51,78079.36,0.0,-0.8433,0.00017,8.20268]
[1777216400899,40.51,78078.68,0.0,-0.8434,0.00017,8.19905]
[1777216405933,40.51,78080.42,0.0,-0.84308,0.00017,8.21012]
[1777216410969,40.51,78079.49,0.0,-0.84324,0.00017,8.20453]
[1777216416011,40.51,78079.69,0.0,-0.84333,0.00017,8.19757]
[1777216421040,40.51,78080.89,0.0,-0.84312,0.00017,8.20483]
[1777216427086,40.51,78080.95,0.0,-0.8431,0.00017,8.20562]
[1777216432121,40.52,78081.77,0.0,-0.84294,0.00017,8.21096]
[1777216437158,40.52,78081.94,0.0,-0.8429,0.00017,8.21234]
[1777216442193,40.52,78081.99,0.0,-0.84289,0.00017,8.21299]
[1777216447228,40.52,78081.78,0.0,-0.84291,0.00017,8.2121]
[1777216454278,40.52,78081.65,0.0,-0.84292,0.00017,8.21186]
[1777216459316,40.53,78081.32,0.0,-0.84296,0.00017,8.21031]
[1777216464347,40.53,78082.77,0.0,-0.8427,0.00017,8.2195]
[1777216469382,40.53,78081.76,0.0,-0.84287,0.00017,8.21367]
[1777216474418,40.53,78084.68,0.0,-0.84247,0.00017,8.22354]
[1777216479452,40.53,78082.6,0.0,-0.84282,0.00017,8.21127]
[1777216485494,40.54,78080.46,0.0,-0.84317,0.00017,8.19888]
[1777216490530,40.54,78076.4,0.0,-0.84386,0.00017,8.17471]
[1777216492544,40.54,78082.21,0.0,-0.84285,0.00017,8.21023]
[1777216498585,40.54,78079.41,0.0,-0.84332,0.00017,8.19375]
[1777216503620,40.54,78078.29,0.0,-0.8435,0.00017,8.18741]
[1777216508656,40.55,78077.89,0.0,-0.84356,0.00017,8.18543]
[1777216515705,40.55,78076.86,0.0,-0.84372,0.00017,8.1798]
[1777216521293,40.55,78075.39,0.0,-0.84396,0.00017,8.17132]
[1777216527788,40.55,78074.78,0.0,-0.84405,0.00017,8.16822]
[1777216534837,40.56,78073.87,0.0,-0.84431,0.00017,8.15499]
[1777216541434,40.56,78072.94,0.0,-0.84445,0.00017,8.14988]
[1777216546921,40.56,78072.46,0.0,-0.84452,0.00017,8.14751]
[1777216551957,40.56,78074.01,0.0,-0.84424,0.00017,8.15735]
[1777216559006,40.57,78076.72,0.0,-0.84376,0.00017,8.17419]
[1777216564046,40.57,78077.28,0.0,-0.84365,0.00017,8.17787]
[1777216569081,40.57,78077.71,0.0,-0.84357,0.00017,8.18073]
[1777216581714,40.57,78077.69,0.0,-0.84356,0.00017,8.1812]
[1777216586205,40.57,78085.75,0.0,-0.84215,0.00017,8.23029]
[1777216587211,40.57,78090.48,0.0,-0.84133,0.00017,8.25905]
[1777216592250,40.57,78091.49,0.0,-0.84127,0.00017,8.25695]
[1777216597281,40.57,78091.95,0.0,-0.84119,0.00017,8.25967]
[1777216604331,40.57,78091.67,0.0,-0.84125,0.00017,8.25761]
[1777216610373,40.57,78092.06,0.0,-0.84119,0.00017,8.25972]
[1777216616414,40.57,78092.27,0.0,-0.84116,0.00017,8.26078]
[1777216621996,40.57,78092.56,0.0,-0.84112,0.00018,8.26215]
[1777216627495,40.57,78092.73,0.0,-0.8411,0.00018,8.26285]
[1777216633535,40.56,78092.27,0.0,-0.84123,0.00017,8.25854]
[1777216642137,40.56,78092.34,0.0,-0.84122,0.00017,8.25888]
[1777216647634,40.56,78090.73,0.0,-0.8415,0.00017,8.24908]
[1777216652670,40.56,78088.34,0.0,-0.84205,0.00017,8.22596]
[1777216658711,40.56,78085.1,0.0,-0.84261,0.00017,8.20646]
[1777216664754,40.56,78086.39,0.0,-0.84237,0.00017,8.21469]
[1777216669789,40.56,78087.3,0.0,-0.84221,0.00017,8.22053]
[1777216674826,40.56,78087.42,0.0,-0.84217,0.00017,8.22157]
[1777216679859,40.56,78093.26,0.0,-0.84114,0.00018,8.25736]
[1777216681873,40.56,78097.12,0.0,-0.84046,0.00018,8.28096]
[1777216686908,40.57,78097.16,0.0,-0.84045,0.00018,8.28154]
[1777216692487,40.57,78096.74,0.0,-0.84051,0.00018,8.27933]
[1777216697984,40.57,78097.48,0.0,-0.84037,0.00018,8.28425]
[1777216703020,40.57,78098.5,0.0,-0.84018,0.00018,8.29074]
[1777216704027,40.57,78105.28,0.0,-0.83898,0.00018,8.33195]
[1777216705033,40.57,78106.73,0.0,-0.83873,0.00018,8.34068]
[1777216710069,40.57,78107.51,0.0,-0.83859,0.00018,8.3453]
[1777216715108,40.57,78107.03,0.0,-0.83881,0.00018,8.33394]
[1777216720140,40.57,78107.86,0.0,-0.83867,0.00018,8.33855]
[1777216725176,40.57,78107.8,0.0,-0.8387,0.00018,8.33774]
[1777216731218,40.56,78112.63,0.0,-0.83786,0.00018,8.36651]
[1777216736253,40.56,78116.65,0.0,-0.83716,0.00018,8.39046]
[1777216742838,40.56,78120.78,0.0,-0.83644,0.00018,8.41491]
[1777216748337,40.56,78114.85,0.0,-0.83751,0.00018,8.37856]
[1777216753371,40.56,78117.35,0.0,-0.83706,0.00018,8.39362]
[1777216758406,40.55,78117.78,0.0,-0.83699,0.00018,8.39609]
[1777216763441,40.55,78114.72,0.0,-0.83754,0.00018,8.37733]
[1777216768476,40.55,78110.65,0.0,-0.83827,0.00018,8.35243]
[1777216773512,40.55,78106.88,0.0,-0.83906,0.00018,8.3211]
[1777216778546,40.55,78103.83,0.0,-0.8396,0.00018,8.30258]
[1777216783582,40.55,78102.97,0.0,-0.83977,0.00018,8.29678]
[1777216788617,40.54,78101.12,0.0,-0.84013,0.00018,8.28456]
[1777216793653,40.54,78099.45,0.0,-0.84045,0.00018,8.2735]
[1777216798688,40.54,78099.27,0.0,-0.84051,0.00018,8.27132]
[1777216803723,40.53,78099.54,0.0,-0.84048,0.00018,8.27222]
[1777216808762,40.53,78101.45,0.0,-0.84018,0.00018,8.28272]
[1777216813799,40.52,78100.56,0.0,-0.84037,0.00018,8.27633]
[1777216818833,40.52,78100.37,0.0,-0.84043,0.00018,8.27419]
[1777216823867,40.51,78100.62,0.0,-0.84041,0.00018,8.27472]
[1777216832931,40.5,78100.6,0.0,-0.84061,0.00018,8.26402]
[1777216835952,40.5,78090.77,0.0,-0.84236,0.00017,8.20314]
[1777216836958,40.49,78088.98,0.0,-0.84269,0.00017,8.19194]
[1777216841998,40.49,78088.67,0.0,-0.84278,0.00017,8.18858]
[1777216845030,40.48,78084.99,0.0,-0.84345,0.00017,8.16532]
[1777216851072,40.47,78086.53,0.0,-0.84326,0.00017,8.17188]
[1777216855100,40.46,78091.94,0.0,-0.84238,0.00017,8.20284]
[1777216860135,40.45,78093.09,0.0,-0.84225,0.00018,8.2073]
[1777216865171,40.44,78094.58,0.0,-0.84206,0.00018,8.21386]
[1777216871212,40.42,78095.21,0.0,-0.84204,0.00018,8.2147]
[1777216876248,40.41,78097.13,0.0,-0.84178,0.00018,8.22392]
[1777216881282,40.4,78095.48,0.0,-0.84214,0.00018,8.2114]
[1777216886319,40.39,78091.41,0.0,-0.84289,0.00017,8.18516]
[1777216891353,40.39,78089.56,0.0,-0.84336,0.00017,8.16469]
[1777216897395,40.38,78088.73,0.0,-0.84355,0.00017,8.15815]
[1777216902430,40.37,78089.82,0.0,-0.8434,0.00017,8.1636]
[1777216907465,40.37,78089.53,0.0,-0.84348,0.00017,8.16063]
[1777216912501,40.36,78087.94,0.0,-0.84379,0.00017,8.14973]
[1777216917535,40.36,78086.26,0.0,-0.84412,0.00017,8.13835]
[1777216922572,40.35,78083.96,0.0,-0.84455,0.00017,8.12326]
[1777216927606,40.35,78083.68,0.0,-0.84463,0.00017,8.12053]
[1777216934656,40.34,78083.23,0.0,-0.84475,0.00017,8.11637]
[1777216939691,40.34,78082.11,0.0,-0.84497,0.00017,8.10859]
[1777216945733,40.33,78080.79,0.0,-0.84523,0.00017,8.09949]
[1777216950767,40.33,78081.22,0.0,-0.84517,0.00017,8.10158]
[1777216955803,40.33,78080.83,0.0,-0.84537,0.00017,8.09057]
[1777216964397,40.33,78079.25,0.0,-0.84563,0.00017,8.0814]
[1777216973928,40.33,78079.66,0.0,-0.84557,0.00017,8.08371]
[1777216978963,40.33,78078.87,0.0,-0.8457,0.00017,8.07881]
[1777216984539,40.33,78080.28,0.0,-0.84545,0.00017,8.08764]
[1777216990048,40.33,78085.07,0.0,-0.84462,0.00017,8.1169]
[1777216995080,40.33,78085.12,0.0,-0.8446,0.00017,8.11763]
[1777216999107,40.33,78090.55,0.0,-0.84364,0.00017,8.15114]
[1777217001122,40.33,78095.54,0.0,-0.84276,0.00018,8.18187]
[1777217006156,40.34,78095.58,0.0,-0.84274,0.00018,8.18262]
[1777217011192,40.34,78095.75,0.0,-0.84282,0.00018,8.1758]
[1777217016227,40.34,78093.89,0.0,-0.84313,0.00018,8.16489]
[1777217024819,40.34,78091.78,0.0,-0.84348,0.00017,8.1527]
[1777217031332,40.35,78090.21,0.0,-0.84374,0.00017,8.1437]
[1777217039387,40.34,78087.63,0.0,-0.84421,0.00017,8.12739]
[1777217042462,40.34,78046.38,0.0,-0.85129,0.00017,7.87581]
[1777217043438,40.34,78013.31,0.0,-0.85682,0.00016,7.67474]
[1777217044961,40.35,78020.89,0.0,-0.85555,0.00017,7.7213]
[1777217050488,40.35,78014.96,0.0,-0.8565,0.00017,7.68648]
[1777217052501,40.35,78012.62,0.0,-0.85687,0.00016,7.67267]
[1777217055033,40.35,78019.1,0.0,-0.85579,0.00017,7.71239]
[1777217056531,40.35,78026.03,0.0,-0.85464,0.00017,7.75455]
[1777217057537,40.36,78026.25,0.0,-0.8546,0.00017,7.75591]
[1777217062571,40.36,78025.57,0.0,-0.85469,0.00017,7.75256]
[1777217067606,40.36,78026.7,0.0,-0.85447,0.00017,7.7607]
[1777217072642,40.37,78027.21,0.0,-0.85447,0.00017,7.75675]
[1777217077680,40.38,78027.63,0.0,-0.85436,0.00017,7.76064]
[1777217082711,40.38,78028.73,0.0,-0.85414,0.00017,7.76864]
[1777217087751,40.39,78029.95,0.0,-0.8539,0.00017,7.77735]
[1777217089763,40.39,78023.28,0.0,-0.855,0.00017,7.73737]
[1777217090772,40.39,78010.79,0.0,-0.85706,0.00016,7.6617]
[1777217091778,40.39,78005.47,0.0,-0.85793,0.00016,7.62964]
[1777217093793,40.39,78001.45,0.0,-0.85858,0.00016,7.60577]
[1777217098829,40.4,77997.51,0.0,-0.85919,0.00016,7.58321]
[1777217101855,40.4,78003.02,0.0,-0.85827,0.00016,7.61732]
[1777217103863,40.4,78008.08,0.0,-0.85743,0.00016,7.64816]
[1777217108897,40.41,78012.36,0.0,-0.85671,0.00016,7.67462]
[1777217113933,40.41,78018.58,0.0,-0.85565,0.00017,7.71355]
[1777217115946,40.42,78027.67,0.0,-0.85412,0.00017,7.76936]
[1777217120984,40.42,78030.3,0.0,-0.85364,0.00017,7.78671]
[1777217126017,40.43,78031.43,0.0,-0.85341,0.00017,7.79523]
[1777217131051,40.44,78032.66,0.0,-0.85329,0.00017,7.79576]
[1777217136087,40.44,78037.09,0.0,-0.8525,0.00017,7.82404]
[1777217141122,40.45,78037.94,0.0,-0.85233,0.00017,7.83045]
[1777217146156,40.45,78037.0,0.0,-0.85245,0.00017,7.82598]
[1777217151192,40.46,78036.13,0.0,-0.85256,0.00017,7.82196]
[1777217156227,40.47,78035.78,0.0,-0.85258,0.00017,7.82107]
[1777217161264,40.47,78035.82,0.0,-0.85254,0.00017,7.82254]
[1777217166301,40.48,78039.38,0.0,-0.85191,0.00017,7.8452]
[1777217168316,40.48,78048.78,0.0,-0.85032,0.00017,7.9026]
[1777217169322,40.48,78048.76,0.0,-0.85032,0.00017,7.90259]
[1777217171336,40.48,78054.85,0.0,-0.84927,0.00017,7.93994]
[1777217175365,40.48,78054.31,0.0,-0.84934,0.00017,7.93737]
[1777217180400,40.48,78057.56,0.0,-0.84879,0.00017,7.95711]
[1777217185954,40.49,78056.78,0.0,-0.84891,0.00017,7.95299]
[1777217191477,40.49,78059.64,0.0,-0.84851,0.00017,7.96299]
[1777217196511,40.49,78061.03,0.0,-0.84826,0.00017,7.97182]
[1777217201547,40.49,78063.37,0.0,-0.84785,0.00017,7.98642]
[1777217206581,40.5,78065.26,0.0,-0.84752,0.00017,7.99829]
[1777217211616,40.5,78066.43,0.0,-0.84731,0.00017,8.00575]
[1777217216739,40.5,78068.36,0.0,-0.84695,0.00017,8.01829]
[1777217221773,40.51,78068.93,0.0,-0.84683,0.00017,8.02264]
[1777217226294,40.51,78075.5,0.0,-0.84567,0.00017,8.06337]
[1777217231843,40.51,78078.85,0.0,-0.84507,0.00017,8.08434]
[1777217236878,40.52,78080.3,0.0,-0.84481,0.00017,8.09366]
[1777217241914,40.52,78081.47,0.0,-0.8446,0.00017,8.10109]
[1777217248962,40.52,78080.07,0.0,-0.84483,0.00017,8.09273]
[1777217253998,40.52,78080.0,0.0,-0.84497,0.00017,8.08408]
[1777217259034,40.52,78080.26,0.0,-0.84492,0.00017,8.0858]
[1777217260039,40.52,78075.11,0.0,-0.84581,0.00017,8.05455]
[1777217262053,40.52,78070.37,0.0,-0.84662,0.00017,8.02591]
[1777217267089,40.52,78068.42,0.0,-0.84695,0.00017,8.01449]
[1777217272123,40.52,78069.96,0.0,-0.84667,0.00017,8.0243]
[1777217277168,40.53,78070.92,0.0,-0.84649,0.00017,8.03063]
[1777217282195,40.53,78072.06,0.0,-0.84627,0.00017,8.0382]
[1777217288237,40.53,78073.02,0.0,-0.84609,0.00017,8.04461]
[1777217293273,40.53,78073.12,0.0,-0.84606,0.00017,8.04567]
[1777217298307,40.54,78073.03,0.0,-0.84606,0.00017,8.04557]
[1777217303342,40.54,78070.6,0.0,-0.84647,0.00017,8.03125]
[1777217308378,40.54,78066.42,0.0,-0.84718,0.00017,8.0063]
[1777217313413,40.54,78064.96,0.0,-0.84754,0.00017,7.9895]
[1777217319456,40.54,78067.8,0.0,-0.84704,0.00017,8.00711]
[1777217324490,40.55,78067.96,0.0,-0.847,0.00017,8.00839]
[1777217331540,40.55,78068.16,0.0,-0.84696,0.00017,8.01006]
[1777217333553,40.55,78060.98,0.0,-0.84818,0.00017,7.96667]
[1777217335566,40.55,78068.06,0.0,-0.84696,0.00017,8.00982]
[1777217340602,40.55,78069.99,0.0,-0.84662,0.00017,8.02194]
[1777217347139,40.55,78071.83,0.0,-0.84629,0.00017,8.03368]
[1777217351680,40.56,78066.05,0.0,-0.84726,0.00017,7.99915]
[1777217354701,40.56,78072.24,0.0,-0.84619,0.00017,8.03704]
[1777217359736,40.56,78072.79,0.0,-0.84608,0.00017,8.04075]
[1777217367279,40.56,78073.92,0.0,-0.84587,0.00017,8.0483]
[1777217372826,40.56,78074.16,0.0,-0.84594,0.00017,8.04163]
[1777217375848,40.56,78094.3,0.0,-0.84245,0.00018,8.16359]
[1777217377349,40.56,78102.15,0.0,-0.84108,0.00018,8.21089]
[1777217382900,40.56,78098.59,0.0,-0.84171,0.00018,8.18914]
[1777217387934,40.56,78099.19,0.0,-0.84161,0.00018,8.19264]
[1777217391963,40.56,78105.17,0.0,-0.84056,0.00018,8.22879]
[1777217393978,40.56,78105.85,0.0,-0.84045,0.00018,8.23274]
[1777217399011,40.56,78105.71,0.0,-0.84049,0.00018,8.23138]
[1777217403048,40.55,78113.31,0.0,-0.83916,0.00018,8.27692]
[1777217404062,40.55,78121.69,0.0,-0.83766,0.00018,8.32781]
[1777217405063,40.55,78121.69,0.0,-0.83767,0.00018,8.32759]
[1777217409093,40.55,78114.57,0.0,-0.83897,0.00018,8.28344]
[1777217411110,40.55,78109.08,0.0,-0.83995,0.00018,8.24974]
[1777217414130,40.54,78115.48,0.0,-0.83883,0.00018,8.28811]
[1777217416145,40.54,78114.87,0.0,-0.83895,0.00018,8.28397]
[1777217419166,40.54,78107.73,0.0,-0.84024,0.00018,8.23996]
[1777217421182,40.54,78104.41,0.0,-0.84083,0.00018,8.21948]
[1777217426215,40.53,78103.33,0.0,-0.84105,0.00018,8.21217]
[1777217429236,40.53,78097.92,0.0,-0.84201,0.00018,8.1789]
[1777217434271,40.53,78097.7,0.0,-0.84219,0.00018,8.16871]
[1777217439307,40.53,78098.68,0.0,-0.84203,0.00018,8.17424]
[1777217444341,40.52,78099.61,0.0,-0.84188,0.00018,8.17945]
[1777217449378,40.52,78096.13,0.0,-0.8425,0.00018,8.15784]
[1777217451392,40.52,78095.1,0.0,-0.84269,0.00018,8.15139]
[1777217456426,40.52,78095.79,0.0,-0.84259,0.00018,8.15492]
[1777217461461,40.52,78096.18,0.0,-0.84254,0.00018,8.15667]
[1777217466496,40.51,78099.2,0.0,-0.84202,0.00018,8.1744]
[1777217471531,40.51,78100.13,0.0,-0.84189,0.00018,8.17919]
[1777217476568,40.5,78099.26,0.0,-0.84206,0.00018,8.17317]
[1777217481601,40.5,78099.75,0.0,-0.84199,0.00018,8.17548]
[1777217486635,40.5,78100.16,0.0,-0.84194,0.00018,8.17729]
[1777217491670,40.49,78098.32,0.0,-0.84241,0.00018,8.15713]
[1777217496705,40.49,78099.97,0.0,-0.84213,0.00018,8.16661]
[1777217501740,40.49,78100.91,0.0,-0.84199,0.00018,8.17175]
[1777217506775,40.49,78101.67,0.0,-0.84187,0.00018,8.17579]
[1777217516842,40.48,78101.8,0.0,-0.84188,0.00018,8.17542]
[1777217519867,40.48,78095.59,0.0,-0.84298,0.00018,8.13731]
[1777217524902,40.48,78093.61,0.0,-0.84335,0.00018,8.12472]
[1777217529936,40.47,78091.9,0.0,-0.84366,0.00017,8.11377]
[1777217532959,40.47,78081.15,0.0,-0.84554,0.00017,8.04807]
[1777217533966,40.47,78077.9,0.0,-0.84611,0.00017,8.02828]
[1777217540009,40.47,78079.04,0.0,-0.84591,0.00017,8.03515]
[1777217543029,40.47,78072.15,0.0,-0.8471,0.00017,7.99327]
[1777217545042,40.47,78070.66,0.0,-0.84736,0.00017,7.98433]
[1777217554106,40.48,78071.51,0.0,-0.84731,0.00017,7.98178]
[1777217559140,40.48,78068.6,0.0,-0.8478,0.00017,7.96451]
[1777217564175,40.48,78063.39,0.0,-0.84869,0.00017,7.9331]
[1777217569210,40.48,78060.17,0.0,-0.84923,0.00017,7.91403]
[1777217574245,40.48,78057.27,0.0,-0.84971,0.00017,7.89693]
[1777217579281,40.48,78054.92,0.0,-0.85011,0.00017,7.88252]
[1777217584318,40.48,78052.76,0.0,-0.85049,0.00017,7.86906]
[1777217589353,40.48,78054.66,0.0,-0.85015,0.00017,7.8811]
[1777217595394,40.49,78056.89,0.0,-0.84976,0.00017,7.8951]
[1777217598415,40.49,78047.91,0.0,-0.85128,0.00017,7.84084]
[1777217599430,40.49,78043.02,0.0,-0.85211,0.00017,7.81113]
[1777217604463,40.49,78041.96,0.0,-0.85227,0.00017,7.80526]
[1777217609499,40.49,78041.71,0.0,-0.8523,0.00017,7.80431]
[1777217614534,40.5,78039.83,0.0,-0.85271,0.00017,7.78551]
[1777217617561,40.5,78028.34,0.0,-0.85462,0.00017,7.71632]
[1777217618565,40.5,78027.18,0.0,-0.85481,0.00017,7.70937]
[1777217623600,40.5,78028.08,0.0,-0.85465,0.00017,7.71533]
[1777217628635,40.5,78027.43,0.0,-0.85474,0.00017,7.71199]
[1777217634676,40.51,78029.05,0.0,-0.85445,0.00017,7.72269]
[1777217642733,40.51,78030.09,0.0,-0.85424,0.00017,7.73002]
[1777217647767,40.52,78031.42,0.0,-0.854,0.00017,7.73872]
[1777217653815,40.52,78032.4,0.0,-0.85382,0.00017,7.74545]
[1777217658849,40.52,78033.21,0.0,-0.85366,0.00017,7.75101]
[1777217663885,40.53,78034.17,0.0,-0.85348,0.00017,7.75748]
[1777217669421,40.53,78034.46,0.0,-0.85342,0.00017,7.75988]
[1777217673954,40.53,78027.74,0.0,-0.85466,0.00017,7.71098]
[1777217679492,40.53,78031.73,0.0,-0.85401,0.00017,7.73465]
[1777217685031,40.52,78030.96,0.0,-0.85416,0.00017,7.72928]
[1777217690067,40.52,78030.6,0.0,-0.85423,0.00017,7.72653]
[1777217693087,40.52,78036.36,0.0,-0.85328,0.00017,7.76104]
[1777217695102,40.52,78038.67,0.0,-0.8529,0.00017,7.77468]
[1777217701144,40.51,78037.52,0.0,-0.85312,0.00017,7.76662]
[1777217706178,40.51,78036.06,0.0,-0.8534,0.00017,7.75687]
[1777217711214,40.5,78036.16,0.0,-0.8534,0.00017,7.75655]
[1777217713229,40.5,78042.07,0.0,-0.85242,0.00017,7.79199]
[1777217715243,40.5,78042.08,0.0,-0.85243,0.00017,7.79158]
[1777217717256,40.5,78048.14,0.0,-0.85142,0.00017,7.82799]
[1777217722292,40.5,78048.24,0.0,-0.85142,0.00017,7.82792]
[1777217727326,40.49,78046.47,0.0,-0.85174,0.00017,7.81648]
[1777217732361,40.49,78044.01,0.0,-0.8523,0.00017,7.79251]
[1777217737397,40.49,78042.0,0.0,-0.85265,0.00017,7.77993]
[1777217746459,40.49,78040.74,0.0,-0.85287,0.00017,7.77209]
[1777217752501,40.48,78039.67,0.0,-0.85306,0.00017,7.7651]
[1777217760055,40.49,78038.93,0.0,-0.85317,0.00017,7.76137]
[1777217770127,40.49,78039.15,0.0,-0.85311,0.00017,7.76351]
[1777217775662,40.49,78037.66,0.0,-0.85336,0.00017,7.75421]
[1777217783718,40.48,78037.24,0.0,-0.85347,0.00017,7.75052]
[1777217788753,40.48,78036.04,0.0,-0.85369,0.00017,7.74255]
[1777217793788,40.48,78031.6,0.0,-0.85457,0.00017,7.70661]
[1777217798825,40.48,78030.45,0.0,-0.85476,0.00017,7.70002]
[1777217803860,40.48,78034.49,0.0,-0.85408,0.00017,7.72457]
[1777217808895,40.48,78037.93,0.0,-0.85349,0.00017,7.74588]
[1777217813931,40.48,78038.33,0.0,-0.85341,0.00017,7.74864]
[1777217818967,40.49,78037.47,0.0,-0.85354,0.00017,7.74385]
[1777217824001,40.49,78036.22,0.0,-0.85374,0.00017,7.7368]
[1777217831051,40.49,78034.08,0.0,-0.85407,0.00017,7.72474]
[1777217836086,40.5,78031.29,0.0,-0.85452,0.00017,7.70845]
[1777217842127,40.49,78032.58,0.0,-0.85431,0.00017,7.71602]
[1777217847164,40.49,78033.78,0.0,-0.85412,0.00017,7.72311]
[1777217852199,40.49,78033.86,0.0,-0.85423,0.00017,7.71505]
[1777217857233,40.49,78035.83,0.0,-0.85391,0.00017,7.72689]
[1777217862267,40.49,78036.47,0.0,-0.85381,0.00017,7.73048]
[1777217867302,40.49,78037.24,0.0,-0.85369,0.00017,7.73459]
[1777217872338,40.48,78038.07,0.0,-0.85358,0.00017,7.73867]
[1777217880896,40.48,78043.21,0.0,-0.85275,0.00017,7.76853]
[1777217886441,40.47,78046.35,0.0,-0.85225,0.00017,7.78657]
[1777217892481,40.47,78048.23,0.0,-0.85197,0.00017,7.79674]
[1777217901043,40.46,78049.24,0.0,-0.85185,0.00017,7.80097]
[1777217911113,40.45,78050.73,0.0,-0.85177,0.00017,7.80005]
[1777217918662,40.45,78050.1,0.0,-0.8519,0.00017,7.79538]
[1777217923697,40.44,78051.57,0.0,-0.85167,0.00017,7.80371]
[1777217928732,40.44,78053.13,0.0,-0.85142,0.00017,7.81257]
[1777217938800,40.43,78055.2,0.0,-0.85115,0.00017,7.82222]
[1777217941322,40.42,78060.68,0.0,-0.85024,0.00017,7.85452]
[1777217948872,40.41,78062.94,0.0,-0.84993,0.00017,7.86584]
[1777217955922,40.4,78065.78,0.0,-0.84951,0.00017,7.88067]
[1777217961462,40.39,78068.21,0.0,-0.84915,0.00017,7.89337]
[1777217966996,40.38,78068.21,0.0,-0.84921,0.00017,7.89131]
[1777217972034,40.37,78069.28,0.0,-0.8492,0.00017,7.88771]
[1777217974047,40.37,78074.74,0.0,-0.84828,0.00017,7.92021]
[1777217979084,40.36,78079.71,0.0,-0.84745,0.00017,7.94959]
[1777217981099,40.36,78086.37,0.0,-0.8463,0.00017,7.98978]
[1777217986134,40.36,78087.47,0.0,-0.84615,0.00017,7.99535]
[1777217991672,40.35,78087.61,0.0,-0.84616,0.00017,7.99505]
[1777217997209,40.35,78086.37,0.0,-0.84641,0.00017,7.98615]
[1777218002244,40.34,78081.4,0.0,-0.8473,0.00017,7.95481]
[1777218004258,40.34,78080.25,0.0,-0.84751,0.00017,7.94748]
[1777218009294,40.34,78081.54,0.0,-0.84731,0.00017,7.95458]
[1777218014330,40.33,78081.11,0.0,-0.84741,0.00017,7.9512]
[1777218021883,40.33,78076.99,0.0,-0.84815,0.00017,7.92509]
[1777218027421,40.32,78073.07,0.0,-0.84885,0.00017,7.90035]
[1777218033463,40.32,78073.79,0.0,-0.84888,0.00017,7.89551]
[1777218038498,40.32,78072.66,0.0,-0.84909,0.00017,7.88801]
[1777218040512,40.31,78067.42,0.0,-0.85,0.00017,7.85582]
[1777218047564,40.31,78064.78,0.0,-0.85047,0.00017,7.83912]
[1777218052596,40.31,78062.18,0.0,-0.85092,0.00017,7.82285]
[1777218062176,40.31,78061.83,0.0,-0.85101,0.00017,7.81989]
[1777218067701,40.3,78059.77,0.0,-0.85137,0.00017,7.80693]
[1777218072735,40.3,78059.22,0.0,-0.85148,0.00017,7.80318]
[1777218078778,40.3,78058.83,0.0,-0.85156,0.00017,7.80036]
[1777218084821,40.3,78058.33,0.0,-0.85165,0.00017,7.7969]
[1777218089856,40.3,78057.79,0.0,-0.85175,0.00017,7.79331]
[1777218090863,40.3,78045.69,0.0,-0.85381,0.00017,7.71957]
[1777218091871,40.3,78042.98,0.0,-0.85439,0.00017,7.69474]
[1777218096904,40.3,78038.9,0.0,-0.85506,0.00017,7.67057]
[1777218102947,40.3,78040.46,0.0,-0.85477,0.00017,7.68077]
[1777218107984,40.31,78039.92,0.0,-0.85485,0.00017,7.67807]
[1777218113017,40.31,78043.11,0.0,-0.85428,0.00017,7.69858]
[1777218118052,40.31,78042.88,0.0,-0.85431,0.00017,7.69756]
[1777218123088,40.31,78041.48,0.0,-0.85453,0.00017,7.68941]
[1777218133157,40.32,78041.62,0.0,-0.85448,0.00017,7.69131]
[1777218139200,40.33,78041.15,0.0,-0.85452,0.00017,7.68996]
[1777218146251,40.33,78041.05,0.0,-0.85452,0.00017,7.6898]
[1777218151284,40.33,78041.34,0.0,-0.85459,0.00017,7.68347]
[1777218156319,40.33,78041.46,0.0,-0.85456,0.00017,7.68452]
[1777218162363,40.33,78042.06,0.0,-0.85445,0.00017,7.68854]
[1777218165383,40.33,78049.21,0.0,-0.85323,0.00017,7.73237]
[1777218170419,40.36,78049.36,0.0,-0.85307,0.00017,7.73822]
[1777218175453,40.36,78047.32,0.0,-0.85337,0.00017,7.72717]
[1777218180489,40.37,78047.48,0.0,-0.85331,0.00017,7.72951]
[1777218185523,40.38,78047.45,0.0,-0.85328,0.00017,7.73064]
[1777218191566,40.38,78045.08,0.0,-0.85363,0.00017,7.71781]
[1777218196600,40.39,78044.51,0.0,-0.85369,0.00017,7.71563]
[1777218201635,40.39,78040.95,0.0,-0.85428,0.00017,7.69457]
[1777218206670,40.39,78041.57,0.0,-0.85417,0.00017,7.6983]
[1777218213232,40.39,78042.6,0.0,-0.85412,0.00017,7.69632]
[1777218223303,40.39,78042.47,0.0,-0.85415,0.00017,7.69526]
[1777218228825,40.39,78041.29,0.0,-0.85435,0.00017,7.68797]
[1777218233860,40.39,78042.12,0.0,-0.85422,0.00017,7.69285]
[1777218238895,40.39,78042.15,0.0,-0.85422,0.00017,7.69282]
[1777218243930,40.39,78045.21,0.0,-0.85371,0.00017,7.71116]
[1777218245943,40.39,78040.2,0.0,-0.85456,0.00017,7.68065]
[1777218252993,40.39,78038.4,0.0,-0.85486,0.00017,7.66974]
[1777218259036,40.39,78038.78,0.0,-0.85479,0.00017,7.67214]
[1777218267091,40.39,78039.67,0.0,-0.85464,0.00017,7.67771]
[1777218273134,40.39,78040.14,0.0,-0.85468,0.00017,7.6723]
[1777218278169,40.39,78041.2,0.0,-0.8545,0.00017,7.67888]
[1777218283203,40.39,78040.4,0.0,-0.85463,0.00017,7.67423]
[1777218288240,40.39,78040.8,0.0,-0.85455,0.00017,7.67686]
[1777218293277,40.39,78040.43,0.0,-0.85461,0.00017,7.67482]
[1777218301331,40.39,78040.83,0.0,-0.85453,0.00017,7.67765]
[1777218310395,40.4,78041.17,0.0,-0.85446,0.00017,7.68005]
[1777218318454,40.4,78040.59,0.0,-0.85455,0.00017,7.67682]
[1777218323486,40.39,78040.43,0.0,-0.8546,0.00017,7.67501]
[1777218330535,40.39,78040.31,0.0,-0.85466,0.00017,7.67313]
[1777218335575,40.39,78034.75,0.0,-0.85573,0.00017,7.63035]
[1777218336628,40.38,78022.57,0.0,-0.85777,0.00017,7.55624]
[1777218337634,40.38,78021.79,0.0,-0.8579,0.00017,7.55152]
[1777218344145,40.4,78022.56,0.0,-0.85767,0.00017,7.55967]
[1777218349719,40.51,78022.25,0.0,-0.85709,0.00017,7.58076]
[1777218354754,40.59,78023.17,0.0,-0.85641,0.00017,7.60501]
[1777218360797,40.63,78023.91,0.0,-0.85606,0.00017,7.6178]
[1777218365833,40.64,78025.29,0.0,-0.85578,0.00017,7.62778]
[1777218370867,40.65,78025.74,0.0,-0.85566,0.00017,7.63215]
[1777218374359,40.65,78018.91,0.0,-0.85676,0.00017,7.59198]
[1777218375904,40.67,78017.74,0.0,-0.85684,0.00017,7.58911]
[1777218377917,40.67,78006.42,0.0,-0.85869,0.00016,7.52155]
[1777218378925,40.67,78008.34,0.0,-0.85837,0.00016,7.53336]
[1777218384430,40.68,78009.17,0.0,-0.85821,0.00016,7.53915]
[1777218390002,40.68,78010.7,0.0,-0.85794,0.00016,7.54908]
[1777218395050,40.69,78011.59,0.0,-0.8579,0.00016,7.54678]
[1777218402098,40.69,78012.2,0.0,-0.85776,0.00016,7.55155]
[1777218407134,40.69,78012.63,0.0,-0.85767,0.00016,7.55496]
[1777218412169,40.7,78012.6,0.0,-0.85765,0.00016,7.5556]
[1777218418217,40.7,78012.24,0.0,-0.85771,0.00016,7.5535]
[1777218419225,40.7,78017.69,0.0,-0.85681,0.00017,7.58622]
[1777218420232,40.7,78019.64,0.0,-0.85649,0.00017,7.59785]
[1777218425266,40.7,78017.57,0.0,-0.85682,0.00017,7.58591]
[1777218430302,40.7,78018.97,0.0,-0.85657,0.00017,7.59485]
[1777218439365,40.7,78020.15,0.0,-0.85636,0.00017,7.60253]
[1777218444400,40.71,78026.72,0.0,-0.85526,0.00017,7.6425]
[1777218445407,40.71,78034.53,0.0,-0.85395,0.00017,7.68955]
[1777218446414,40.71,78036.81,0.0,-0.85357,0.00017,7.70334]
[1777218452457,40.71,78036.41,0.0,-0.85376,0.00017,7.69274]
[1777218457492,40.71,78037.19,0.0,-0.85362,0.00017,7.6977]
[1777218462526,40.71,78037.27,0.0,-0.8536,0.00017,7.69846]
[1777218463534,40.71,78043.21,0.0,-0.8526,0.00017,7.73432]
[1777218475062,40.71,78044.96,0.0,-0.8523,0.00017,7.74477]
[1777218480654,40.71,78044.99,0.0,-0.85229,0.00017,7.74511]
[1777218485689,40.71,78045.6,0.0,-0.85219,0.00017,7.74874]
[1777218490728,40.71,78048.21,0.0,-0.85176,0.00017,7.76435]
[1777218495758,40.71,78047.36,0.0,-0.8519,0.00017,7.75905]
[1777218500794,40.71,78046.61,0.0,-0.85204,0.00017,7.75437]
[1777218508850,40.71,78046.25,0.0,-0.8521,0.00017,7.75196]
[1777218515343,40.71,78046.14,0.0,-0.85225,0.00017,7.74275]
[1777218525416,40.71,78045.07,0.0,-0.85244,0.00017,7.73613]
[1777218531005,40.71,78044.98,0.0,-0.85245,0.00017,7.73553]
[1777218540080,40.71,78044.84,0.0,-0.85248,0.00017,7.73465]
[1777218541075,40.7,78025.47,0.0,-0.85573,0.00017,7.61772]
[1777218542081,40.7,78019.13,0.0,-0.85679,0.00017,7.5795]
[1777218543088,40.7,78018.66,0.0,-0.85687,0.00017,7.57651]
[1777218548125,40.7,78017.34,0.0,-0.85712,0.00017,7.56728]
[1777218555625,40.69,78016.11,0.0,-0.85736,0.00017,7.55852]
[1777218558194,40.69,78022.28,0.0,-0.85635,0.00017,7.59529]
[1777218561216,40.69,78026.07,0.0,-0.85574,0.00017,7.61742]
[1777218566250,40.68,78027.3,0.0,-0.85557,0.00017,7.62363]
[1777218571285,40.68,78029.08,0.0,-0.85543,0.00017,7.62472]
[1777218574307,40.67,78022.28,0.0,-0.85658,0.00017,7.58318]
[1777218575766,40.67,78021.19,0.0,-0.85677,0.00017,7.57625]
[1777218579341,40.67,78012.55,0.0,-0.85822,0.00016,7.52371]
[1777218580349,40.67,78011.97,0.0,-0.85832,0.00016,7.5201]
[1777218585835,40.66,78011.87,0.0,-0.85835,0.00016,7.51873]
[1777218593444,40.66,78010.42,0.0,-0.85862,0.00016,7.50886]
[1777218599485,40.65,78011.45,0.0,-0.85849,0.00016,7.51386]
[1777218605527,40.65,78010.75,0.0,-0.85864,0.00016,7.50842]
[1777218608549,40.64,78015.98,0.0,-0.85779,0.00017,7.5393]
[1777218609556,40.64,78017.45,0.0,-0.85755,0.00017,7.54798]
[1777218614590,40.62,78019.95,0.0,-0.85729,0.00017,7.55749]
[1777218619626,40.56,78021.35,0.0,-0.85739,0.00017,7.55418]
[1777218624660,40.55,78021.88,0.0,-0.85739,0.00017,7.55428]
[1777218630703,40.53,78024.23,0.0,-0.85709,0.00017,7.56514]
[1777218633724,40.53,78032.36,0.0,-0.85588,0.00017,7.6053]
[1777218635737,40.53,78033.81,0.0,-0.85565,0.00017,7.61375]
[1777218643798,40.53,78036.26,0.0,-0.85525,0.00017,7.62812]
[1777218649839,40.53,78041.01,0.0,-0.85446,0.00017,7.65641]
[1777218654870,40.52,78043.0,0.0,-0.85414,0.00017,7.668]
[1777218659906,40.52,78043.34,0.0,-0.8541,0.00017,7.66961]
[1777218664941,40.52,78045.13,0.0,-0.85381,0.00017,7.67998]
[1777218670983,40.52,78046.87,0.0,-0.85353,0.00017,7.68986]
[1777218675011,40.51,78052.59,0.0,-0.85258,0.00017,7.72403]
[1777218680048,40.51,78057.6,0.0,-0.85175,0.00017,7.75361]
[1777218685083,40.51,78060.56,0.0,-0.85127,0.00017,7.77071]
[1777218690117,40.5,78061.6,0.0,-0.85112,0.00017,7.77605]
[1777218695153,40.5,78060.85,0.0,-0.8514,0.00017,7.76214]
[1777218701194,40.49,78061.04,0.0,-0.8514,0.00017,7.76216]
[1777218706678,40.49,78061.52,0.0,-0.85134,0.00017,7.76407]
[1777218714286,40.48,78059.96,0.0,-0.85166,0.00017,7.75291]
[1777218719321,40.47,78057.38,0.0,-0.85213,0.00017,7.73623]
[1777218724356,40.47,78057.15,0.0,-0.8522,0.00017,7.73385]
[1777218732412,40.46,78057.54,0.0,-0.8522,0.00017,7.73367]
[1777218738454,40.45,78056.59,0.0,-0.85244,0.00017,7.72534]
[1777218742482,40.44,78048.52,0.0,-0.85385,0.00017,7.67468]
[1777218743490,40.44,78046.83,0.0,-0.85415,0.00017,7.66408]
[1777218748524,40.43,78046.03,0.0,-0.8543,0.00017,7.6587]
[1777218754569,40.43,78046.76,0.0,-0.85432,0.00017,7.65405]
[1777218759602,40.43,78048.74,0.0,-0.854,0.00017,7.66554]
[1777218765643,40.43,78049.22,0.0,-0.85394,0.00017,7.6678]
[1777218770679,40.42,78050.44,0.0,-0.85375,0.00017,7.67464]
[1777218775714,40.42,78050.12,0.0,-0.85382,0.00017,7.67217]
[1777218780748,40.42,78050.18,0.0,-0.85382,0.00017,7.67204]
[1777218785783,40.42,78050.69,0.0,-0.85375,0.00017,7.67469]
[1777218794847,40.41,78051.67,0.0,-0.85361,0.00017,7.67968]
[1777218799881,40.41,78050.96,0.0,-0.85375,0.00017,7.67475]
[1777218804916,40.41,78051.28,0.0,-0.85371,0.00017,7.6762]
[1777218810962,40.4,78052.28,0.0,-0.85355,0.00017,7.68166]
[1777218815994,40.4,78051.28,0.0,-0.85386,0.00017,7.66666]
[1777218821029,40.4,78051.42,0.0,-0.85385,0.00017,7.66709]
[1777218827522,40.4,78051.7,0.0,-0.85382,0.00017,7.66831]
[1777218834121,40.39,78051.67,0.0,-0.85384,0.00017,7.66755]
[1777218841170,40.39,78050.77,0.0,-0.85401,0.00017,7.66159]
[1777218846205,40.39,78051.94,0.0,-0.85382,0.00017,7.66837]
[1777218852247,40.39,78051.91,0.0,-0.85383,0.00017,7.66778]
[1777218857733,40.39,78050.69,0.0,-0.85405,0.00017,7.66004]
[1777218863325,40.39,78050.17,0.0,-0.85415,0.00017,7.65653]
[1777218875411,40.38,78051.42,0.0,-0.85409,0.00017,7.65491]
[1777218881454,40.38,78050.59,0.0,-0.85424,0.00017,7.64956]
[1777218886489,40.38,78052.07,0.0,-0.85399,0.00017,7.65832]
[1777218891524,40.38,78051.81,0.0,-0.85404,0.00017,7.65645]
[1777218896558,40.38,78050.55,0.0,-0.85426,0.00017,7.64852]
[1777218901595,40.38,78051.23,0.0,-0.85416,0.00017,7.65239]
[1777218908084,40.37,78051.25,0.0,-0.85417,0.00017,7.65208]
[1777218913678,40.37,78051.37,0.0,-0.85415,0.00017,7.65247]
[1777218918713,40.37,78052.19,0.0,-0.85403,0.00017,7.65712]
[1777218925762,40.37,78054.1,0.0,-0.85372,0.00017,7.66823]
[1777218930796,40.37,78055.62,0.0,-0.85347,0.00017,7.6771]
[1777218935832,40.36,78056.07,0.0,-0.85353,0.00017,7.67103]
[1777218940867,40.36,78056.69,0.0,-0.85343,0.00017,7.67444]
[1777218945901,40.36,78057.18,0.0,-0.85336,0.00017,7.67704]
[1777218951944,40.36,78057.54,0.0,-0.85331,0.00017,7.67876]
[1777218956980,40.36,78057.16,0.0,-0.85339,0.00017,7.6761]
[1777218962014,40.36,78055.73,0.0,-0.85364,0.00017,7.6671]
[1777218967051,40.35,78056.14,0.0,-0.85358,0.00017,7.66928]
[1777218974099,40.35,78056.1,0.0,-0.85359,0.00017,7.66868]
[1777218979135,40.35,78055.72,0.0,-0.85367,0.00017,7.66616]
[1777218984169,40.35,78055.3,0.0,-0.85374,0.00017,7.66338]
[1777218989206,40.35,78054.49,0.0,-0.85389,0.00017,7.65825]
[1777218991218,40.35,78048.09,0.0,-0.8551,0.00017,7.61083]
[1777218993232,40.35,78046.34,0.0,-0.85539,0.00017,7.60025]
[1777218995245,40.35,78038.29,0.0,-0.85675,0.00017,7.55146]
[1777218996253,40.35,78036.8,0.0,-0.85699,0.00017,7.54252]
[1777219001289,40.35,78036.11,0.0,-0.85711,0.00017,7.53815]
[1777219006323,40.35,78036.52,0.0,-0.85705,0.00017,7.54047]
[1777219011357,40.35,78030.42,0.0,-0.85807,0.00017,7.50337]
[1777219018854,40.35,78025.46,0.0,-0.8589,0.00017,7.47336]
[1777219028928,40.35,78021.66,0.0,-0.85952,0.00017,7.45042]
[1777219035525,40.34,78023.35,0.0,-0.85927,0.00017,7.45977]
[1777219037540,40.34,78031.81,0.0,-0.85787,0.00017,7.51083]
[1777219038997,40.34,78036.7,0.0,-0.85705,0.00017,7.54044]
[1777219045595,40.34,78037.13,0.0,-0.85699,0.00017,7.54258]
[1777219051637,40.34,78038.1,0.0,-0.85697,0.00017,7.53949]
[1777219059139,40.34,78040.17,0.0,-0.85665,0.00017,7.55134]
[1777219064729,40.33,78040.61,0.0,-0.85658,0.00017,7.55356]
[1777219069765,40.33,78041.2,0.0,-0.8565,0.00017,7.5567]
[1777219074801,40.33,78041.73,0.0,-0.85642,0.00017,7.55949]
[1777219079836,40.33,78040.66,0.0,-0.85661,0.00017,7.55257]
[1777219084891,40.33,78036.59,0.0,-0.8573,0.00017,7.52755]
[1777219089926,40.33,78036.82,0.0,-0.85727,0.00017,7.52873]
[1777219095970,40.32,78036.16,0.0,-0.85739,0.00017,7.52445]
[1777219101005,40.32,78036.35,0.0,-0.85736,0.00017,7.52537]
[1777219106039,40.32,78035.39,0.0,-0.85753,0.00017,7.5193]
[1777219111074,40.32,78035.7,0.0,-0.85761,0.00017,7.5125]
[1777219117117,40.32,78035.07,0.0,-0.85773,0.00017,7.50843]
[1777219122151,40.32,78034.67,0.0,-0.8578,0.00017,7.50582]
[1777219124166,40.32,78040.68,0.0,-0.85679,0.00017,7.54223]
[1777219126180,40.32,78040.66,0.0,-0.8568,0.00017,7.54195]
[1777219131215,40.32,78035.74,0.0,-0.85763,0.00017,7.51177]
[1777219138263,40.31,78035.53,0.0,-0.85768,0.00017,7.51013]
[1777219143298,40.31,78034.94,0.0,-0.85778,0.00017,7.50634]
[1777219148333,40.31,78039.45,0.0,-0.85704,0.00017,7.53348]
[1777219154375,40.31,78039.66,0.0,-0.85701,0.00017,7.53433]
[1777219159412,40.31,78041.12,0.0,-0.85678,0.00017,7.54285]
[1777219164445,40.31,78041.98,0.0,-0.85664,0.00017,7.54772]
[1777219168474,40.31,78047.82,0.0,-0.85567,0.00017,7.58288]
[1777219175522,40.3,78047.43,0.0,-0.85588,0.00017,7.57128]
[1777219181566,40.3,78049.61,0.0,-0.85553,0.00017,7.58386]
[1777219190057,40.3,78048.98,0.0,-0.85566,0.00017,7.57915]
[1777219195662,40.29,78049.23,0.0,-0.85564,0.00017,7.58007]
[1777219200704,40.29,78050.78,0.0,-0.85539,0.00017,7.58898]
[1777219202713,40.29,78057.35,0.0,-0.85428,0.00017,7.62872]
[1777219204730,40.29,78060.88,0.0,-0.85369,0.00017,7.64987]
[1777219207751,40.28,78069.93,0.0,-0.85216,0.00017,7.70445]
[1777219208757,40.28,78072.14,0.0,-0.85178,0.00017,7.71773]
[1777219213795,40.29,78063.92,0.0,-0.85318,0.00017,7.66798]
[1777219216813,40.28,78055.62,0.0,-0.8546,0.00017,7.61734]
[1777219218829,40.28,78054.23,0.0,-0.85484,0.00017,7.60893]
[1777219223863,40.29,78053.59,0.0,-0.85494,0.00017,7.60521]
[1777219226884,40.29,78046.31,0.0,-0.85617,0.00017,7.56104]
[1777219227893,40.29,78044.1,0.0,-0.85654,0.00017,7.5477]
[1777219235948,40.29,78046.69,0.0,-0.8562,0.00017,7.55581]
[1777219240409,40.29,78034.27,0.0,-0.85827,0.00017,7.48096]
[1777219246019,40.3,78034.36,0.0,-0.85822,0.00017,7.48306]
[1777219251053,40.31,78032.59,0.0,-0.85847,0.00017,7.47384]
[1777219256088,40.31,78032.16,0.0,-0.8585,0.00017,7.47277]
[1777219261123,40.32,78030.58,0.0,-0.85872,0.00017,7.46479]
[1777219267164,40.33,78034.82,0.0,-0.85796,0.00017,7.49224]
[1777219276228,40.34,78032.24,0.0,-0.85832,0.00017,7.47919]
[1777219281262,40.35,78029.73,0.0,-0.85869,0.00017,7.46552]
[1777219285291,40.35,78023.13,0.0,-0.85976,0.00017,7.42656]
[1777219290327,40.36,78021.02,0.0,-0.86008,0.00017,7.41491]
[1777219293349,40.36,78025.41,0.0,-0.85947,0.00017,7.43341]
[1777219294356,40.36,78025.92,0.0,-0.85938,0.00017,7.43659]
[1777219299393,40.37,78027.73,0.0,-0.85904,0.00017,7.44918]
[1777219304426,40.38,78027.94,0.0,-0.85896,0.00017,7.45201]
[1777219309461,40.38,78028.87,0.0,-0.85876,0.00017,7.4592]
[1777219315504,40.39,78029.76,0.0,-0.85856,0.00017,7.46642]
[1777219320539,40.4,78031.09,0.0,-0.8583,0.00017,7.47598]
[1777219324567,40.4,78025.95,0.0,-0.85912,0.00017,7.4459]
[1777219328597,40.4,78020.83,0.0,-0.85996,0.00017,7.4152]
[1777219332623,40.4,78013.84,0.0,-0.86112,0.00016,7.3728]
[1777219338665,40.4,78011.87,0.0,-0.86145,0.00016,7.36076]
[1777219343699,40.4,78008.14,0.0,-0.86206,0.00016,7.33835]
[1777219348736,40.4,78007.07,0.0,-0.86223,0.00016,7.33201]
[1777219353770,40.4,78006.33,0.0,-0.86249,0.00016,7.31879]
[1777219358804,40.4,78005.56,0.0,-0.86262,0.00016,7.31386]
[1777219366862,40.41,78005.15,0.0,-0.86264,0.00016,7.31299]
[1777219371898,40.41,78002.93,0.0,-0.86297,0.00016,7.30096]
[1777219376932,40.42,78002.16,0.0,-0.86306,0.00016,7.29764]
[1777219382974,40.43,78002.04,0.0,-0.86303,0.00016,7.29847]
[1777219388011,40.43,78002.04,0.0,-0.863,0.00016,7.29975]
[1777219395059,40.44,78001.25,0.0,-0.86308,0.00016,7.29674]
[1777219401531,40.45,78000.97,0.0,-0.86308,0.00016,7.29675]
[1777219407143,40.46,77999.67,0.0,-0.86326,0.00016,7.29013]
[1777219413185,40.46,78000.48,0.0,-0.86321,0.00016,7.28798]
[1777219418220,40.47,78004.74,0.0,-0.86249,0.00016,7.31474]
[1777219423255,40.47,78004.92,0.0,-0.86243,0.00016,7.31681]
[1777219428292,40.47,78009.44,0.0,-0.86167,0.00016,7.34473]
[1777219433325,40.48,78013.14,0.0,-0.86104,0.00016,7.36793]
[1777219439368,40.48,78013.74,0.0,-0.86091,0.00016,7.37259]
[1777219445410,40.49,78015.34,0.0,-0.86063,0.00016,7.38302]
[1777219450445,40.49,78013.09,0.0,-0.86097,0.00016,7.37034]
[1777219455479,40.5,78011.54,0.0,-0.8612,0.00016,7.36195]
[1777219461522,40.5,78011.76,0.0,-0.86113,0.00016,7.36445]
[1777219466560,40.51,78008.65,0.0,-0.86161,0.00016,7.34694]
[1777219471591,40.51,78008.81,0.0,-0.86168,0.00016,7.34047]
[1777219476626,40.52,78013.53,0.0,-0.86088,0.00016,7.36987]
[1777219481662,40.52,78015.07,0.0,-0.8606,0.00016,7.37999]
[1777219483675,40.52,78025.99,0.0,-0.85879,0.00017,7.44614]
[1777219484683,40.52,78028.17,0.0,-0.85842,0.00017,7.45936]
[1777219489718,40.52,78028.28,0.0,-0.8584,0.00017,7.46029]
[1777219493745,40.52,78034.2,0.0,-0.85741,0.00017,7.49626]
[1777219496767,40.53,78046.12,0.0,-0.85538,0.00017,7.56895]
[1777219497774,40.53,78045.81,0.0,-0.85543,0.00017,7.56721]
[1777219502811,40.53,78047.53,0.0,-0.85512,0.00017,7.57827]
[1777219506836,40.53,78056.62,0.0,-0.85356,0.00017,7.6341]
[1777219512303,40.54,78057.9,0.0,-0.8533,0.00017,7.64325]
[1777219517914,40.55,78057.9,0.0,-0.85327,0.00017,7.64447]
[1777219522949,40.55,78060.11,0.0,-0.85288,0.00017,7.6581]
[1777219527984,40.55,78059.23,0.0,-0.85302,0.00017,7.65323]
[1777219534026,40.56,78059.12,0.0,-0.85313,0.00017,7.64537]
[1777219539061,40.56,78057.16,0.0,-0.85343,0.00017,7.63479]
[1777219544096,40.57,78056.99,0.0,-0.85342,0.00017,7.63501]
[1777219550138,40.57,78058.45,0.0,-0.85313,0.00017,7.64519]
[1777219559201,40.58,78059.18,0.0,-0.85296,0.00017,7.6514]
[1777219566251,40.59,78059.95,0.0,-0.85279,0.00017,7.65742]
[1777219572729,40.6,78062.36,0.0,-0.85234,0.00017,7.67335]
[1777219578334,40.6,78062.58,0.0,-0.85229,0.00017,7.67503]
[1777219584376,40.6,78064.18,0.0,-0.85202,0.00017,7.68462]
[1777219589412,40.6,78064.79,0.0,-0.85191,0.00017,7.68825]
[1777219596461,40.6,78064.19,0.0,-0.85215,0.00017,7.67605]
[1777219601495,40.6,78063.55,0.0,-0.85226,0.00017,7.67217]
[1777219608548,40.6,78063.44,0.0,-0.85228,0.00017,7.67151]
[1777219612577,40.6,78037.16,0.0,-0.85672,0.00017,7.51302]
[1777219613583,40.6,78030.49,0.0,-0.85783,0.00017,7.4728]
[1777219614590,40.6,78030.16,0.0,-0.85788,0.00017,7.4711]
[1777219619624,40.61,78032.22,0.0,-0.8575,0.00017,7.48492]
[1777219624661,40.61,78033.56,0.0,-0.85724,0.00017,7.49438]
[1777219629698,40.62,78032.74,0.0,-0.85733,0.00017,7.49081]
[1777219634732,40.63,78030.68,0.0,-0.85763,0.00017,7.48014]
[1777219639768,40.63,78032.02,0.0,-0.85737,0.00017,7.4894]
[1777219644802,40.64,78031.53,0.0,-0.85742,0.00017,7.48749]
[1777219649839,40.64,78032.09,0.0,-0.85732,0.00017,7.49141]
[1777219654873,40.64,78032.86,0.0,-0.8573,0.00017,7.48813]
[1777219659908,40.64,78032.62,0.0,-0.85732,0.00017,7.48731]
[1777219667966,40.65,78034.46,0.0,-0.85699,0.00017,7.49933]
[1777219673000,40.65,78037.78,0.0,-0.85642,0.00017,7.51982]
[1777219678035,40.65,78038.16,0.0,-0.85634,0.00017,7.52254]
[1777219683517,40.66,78039.39,0.0,-0.85612,0.00017,7.53034]
[1777219689117,40.66,78039.32,0.0,-0.85612,0.00017,7.53034]
[1777219696166,40.66,78038.57,0.0,-0.85624,0.00017,7.52633]
[1777219701201,40.66,78033.09,0.0,-0.85714,0.00017,7.49369]
[1777219702207,40.66,78026.19,0.0,-0.85829,0.00017,7.45229]
[1777219703657,40.66,78027.79,0.0,-0.85802,0.00017,7.46208]
[1777219709257,40.67,78027.75,0.0,-0.858,0.00017,7.46272]
[1777219711272,40.67,78035.71,0.0,-0.85679,0.00017,7.50238]
[1777219716308,40.67,78036.43,0.0,-0.85666,0.00017,7.50714]
[1777219721342,40.67,78034.46,0.0,-0.85698,0.00017,7.49575]
[1777219726379,40.67,78034.84,0.0,-0.8569,0.00017,7.49858]
[1777219732419,40.68,78034.91,0.0,-0.85687,0.00017,7.49968]
[1777219737454,40.68,78035.42,0.0,-0.85677,0.00017,7.50333]
[1777219742490,40.68,78040.68,0.0,-0.85587,0.00017,7.53557]
[1777219747527,40.68,78040.41,0.0,-0.8559,0.00017,7.53429]
[1777219752562,40.69,78042.97,0.0,-0.85546,0.00017,7.55002]
[1777219757595,40.69,78044.63,0.0,-0.85518,0.00017,7.56015]
[1777219762629,40.69,78044.87,0.0,-0.85514,0.00017,7.56167]
[1777219767665,40.69,78046.62,0.0,-0.85483,0.00017,7.57278]
[1777219772703,40.69,78048.13,0.0,-0.85467,0.00017,7.57427]
[1777219777736,40.7,78048.09,0.0,-0.85466,0.00017,7.57491]
[1777219784784,40.7,78048.23,0.0,-0.8546,0.00017,7.57699]
[1777219790829,40.71,78047.65,0.0,-0.85466,0.00017,7.57459]
[1777219795863,40.71,78047.88,0.0,-0.8546,0.00017,7.57688]
[1777219800896,40.72,78048.03,0.0,-0.85455,0.00017,7.5787]
[1777219805933,40.72,78049.24,0.0,-0.85431,0.00017,7.58706]
[1777219810967,40.73,78050.03,0.0,-0.85415,0.00017,7.59265]
[1777219816003,40.73,78053.0,0.0,-0.85363,0.00017,7.61133]
[1777219821037,40.73,78055.35,0.0,-0.85321,0.00017,7.62616]
[1777219826071,40.74,78056.53,0.0,-0.85299,0.00017,7.63395]
[1777219831106,40.74,78057.36,0.0,-0.85296,0.00017,7.63111]
[1777219836142,40.74,78061.29,0.0,-0.85227,0.00017,7.65548]
[1777219842184,40.75,78061.7,0.0,-0.85217,0.00017,7.65874]
[1777219847220,40.75,78062.07,0.0,-0.85209,0.00017,7.66162]
[1777219852256,40.75,78060.94,0.0,-0.85227,0.00017,7.65548]
[1777219857292,40.76,78060.82,0.0,-0.85227,0.00017,7.65541]
[1777219864785,40.76,78059.53,0.0,-0.85246,0.00017,7.64856]
[1777219873404,40.77,78058.77,0.0,-0.85256,0.00017,7.64522]
[1777219878441,40.77,78055.5,0.0,-0.85309,0.00017,7.6262]
[1777219883476,40.77,78054.3,0.0,-0.85328,0.00017,7.61963]
[1777219888510,40.78,78053.93,0.0,-0.85332,0.00017,7.61805]
[1777219894996,40.78,78051.45,0.0,-0.85385,0.00017,7.59553]
[1777219900594,40.78,78050.47,0.0,-0.85399,0.00017,7.5903]
[1777219905629,40.79,78051.57,0.0,-0.85376,0.00017,7.59842]
[1777219915146,40.8,78053.42,0.0,-0.8534,0.00017,7.61143]
[1777219920734,40.8,78049.64,0.0,-0.85402,0.00017,7.58931]
[1777219927784,40.81,78049.62,0.0,-0.854,0.00017,7.59014]
[1777219932819,40.81,78050.74,0.0,-0.85379,0.00017,7.59754]
[1777219937854,40.81,78051.43,0.0,-0.85365,0.00017,7.60234]
[1777219942889,40.82,78053.26,0.0,-0.85332,0.00017,7.61397]
[1777219949939,40.82,78054.26,0.0,-0.85313,0.00017,7.6208]
[1777219955983,40.82,78054.51,0.0,-0.8532,0.00017,7.6145]
[1777219961016,40.83,78055.12,0.0,-0.85307,0.00017,7.61879]
[1777219971087,40.83,78055.11,0.0,-0.85304,0.00017,7.61996]
[1777219976121,40.84,78050.23,0.0,-0.85385,0.00017,7.59139]
[1777219981157,40.84,78052.57,0.0,-0.85343,0.00017,7.60608]
[1777219991227,40.85,78053.42,0.0,-0.85326,0.00017,7.61229]
[1777219992234,40.85,78040.84,0.0,-0.85538,0.00017,7.53701]
[1777219993242,40.85,78033.99,0.0,-0.85652,0.00017,7.49617]
[1777219994250,40.85,78033.47,0.0,-0.8566,0.00017,7.49334]
[1777219999284,40.86,78034.17,0.0,-0.85644,0.00017,7.49899]
[1777220004319,40.86,78035.02,0.0,-0.85626,0.00017,7.5055]
[1777220009353,40.87,78040.72,0.0,-0.85526,0.00017,7.54096]
[1777220014411,40.87,78039.45,0.0,-0.85557,0.00017,7.52589]
[1777220019425,40.88,78037.72,0.0,-0.85583,0.00017,7.51659]
[1777220024459,40.88,78036.52,0.0,-0.85601,0.00017,7.51048]
[1777220029493,40.89,78033.5,0.0,-0.85648,0.00017,7.49347]
[1777220034528,40.89,78033.83,0.0,-0.8564,0.00017,7.49636]
[1777220039564,40.9,78030.65,0.0,-0.85691,0.00017,7.47791]
[1777220044601,40.9,78029.07,0.0,-0.85716,0.00017,7.46911]
[1777220049640,40.9,78030.16,0.0,-0.85696,0.00017,7.47627]
[1777220054675,40.91,78030.83,0.0,-0.85683,0.00017,7.48089]
[1777220059710,40.91,78031.44,0.0,-0.85671,0.00017,7.48514]
[1777220064746,40.91,78031.84,0.0,-0.85663,0.00017,7.48816]
[1777220069781,40.91,78032.25,0.0,-0.85654,0.00017,7.49127]
[1777220074816,40.92,78033.08,0.0,-0.85651,0.00017,7.48843]
[1777220079857,40.92,78033.4,0.0,-0.85643,0.00017,7.49109]
[1777220083885,40.92,78028.28,0.0,-0.85727,0.00017,7.4611]
[1777220088920,40.93,78023.53,0.0,-0.85804,0.00017,7.43354]
[1777220096407,40.93,78018.71,0.0,-0.8588,0.00017,7.40608]
[1777220102012,40.94,78015.67,0.0,-0.85928,0.00016,7.38871]
[1777220116109,40.95,78012.6,0.0,-0.85973,0.00016,7.37223]
[1777220126176,40.95,78010.17,0.0,-0.8601,0.00016,7.35894]
[1777220133228,40.96,78009.05,0.0,-0.86039,0.00016,7.34453]
[1777220139269,40.96,78010.01,0.0,-0.86022,0.00016,7.35075]
[1777220144305,40.96,78008.44,0.0,-0.86046,0.00016,7.34194]
[1777220149339,40.96,78007.89,0.0,-0.86053,0.00016,7.3392]
[1777220152361,40.96,78013.23,0.0,-0.85965,0.00016,7.37132]
[1777220157396,40.97,78016.45,0.0,-0.85911,0.00017,7.39095]
[1777220162432,40.97,78023.06,0.0,-0.858,0.00017,7.4308]
[1777220166459,40.97,78028.52,0.0,-0.85708,0.00017,7.46395]
[1777220171495,40.97,78031.88,0.0,-0.85651,0.00017,7.48435]
[1777220176969,40.97,78026.58,0.0,-0.85738,0.00017,7.45297]
[1777220179551,40.98,78027.06,0.0,-0.8573,0.00017,7.45616]
[1777220184585,40.98,78028.61,0.0,-0.85702,0.00017,7.46597]
[1777220189621,40.98,78030.76,0.0,-0.85665,0.00017,7.47936]
[1777220195663,40.98,78032.18,0.0,-0.85652,0.00017,7.47991]
[1777220200698,40.99,78032.6,0.0,-0.85644,0.00017,7.48295]
[1777220207183,40.99,78033.16,0.0,-0.85633,0.00017,7.48693]
[1777220213789,40.99,78033.87,0.0,-0.85619,0.00017,7.49191]
[1777220219831,41.0,78034.99,0.0,-0.85598,0.00017,7.4992]
[1777220224866,41.0,78035.54,0.0,-0.85588,0.00017,7.50297]
[1777220229902,41.0,78039.54,0.0,-0.85519,0.00017,7.5273]
[1777220237393,41.0,78040.57,0.0,-0.85501,0.00017,7.53395]
[1777220244000,41.0,78040.6,0.0,-0.85499,0.00017,7.53449]
[1777220252058,41.01,78040.42,0.0,-0.85514,0.00017,7.52537]
[1777220257533,41.01,78034.15,0.0,-0.85618,0.00017,7.48836]
[1777220263136,41.01,78033.39,0.0,-0.85628,0.00017,7.48449]
[1777220268171,41.02,78033.46,0.0,-0.85625,0.00017,7.48561]
[1777220275220,41.02,78033.9,0.0,-0.85615,0.00017,7.48921]
[1777220280255,41.02,78034.18,0.0,-0.85609,0.00017,7.49155]
[1777220285289,41.03,78034.64,0.0,-0.85599,0.00017,7.49495]
[1777220290327,41.03,78036.14,0.0,-0.85572,0.00017,7.50453]
[1777220295362,41.03,78036.81,0.0,-0.85559,0.00017,7.50907]
[1777220300396,41.03,78038.4,0.0,-0.85531,0.00017,7.51905]
[1777220305432,41.04,78038.86,0.0,-0.85522,0.00017,7.52222]
[1777220311474,41.03,78039.05,0.0,-0.85535,0.00017,7.51373]
[1777220316508,41.03,78039.31,0.0,-0.85533,0.00017,7.51452]
[1777220321545,41.02,78039.56,0.0,-0.85532,0.00017,7.51483]
[1777220328592,41.01,78040.77,0.0,-0.85517,0.00017,7.5204]
[1777220333628,41.01,78041.77,0.0,-0.85503,0.00017,7.52519]
[1777220339671,41.0,78045.34,0.0,-0.85446,0.00017,7.54542]
[1777220345713,41.0,78045.51,0.0,-0.85446,0.00017,7.54559]
[1777220350749,40.99,78045.55,0.0,-0.85448,0.00017,7.5448]
[1777220356790,40.99,78045.8,0.0,-0.85448,0.00017,7.54478]
[1777220361824,40.98,78045.66,0.0,-0.85454,0.00017,7.54267]
[1777220368303,40.97,78045.52,0.0,-0.85463,0.00017,7.53963]
[1777220373908,40.96,78044.14,0.0,-0.85507,0.00017,7.51996]
[1777220378945,40.94,78044.08,0.0,-0.85516,0.00017,7.51701]
[1777220383981,40.93,78043.79,0.0,-0.85526,0.00017,7.51329]
[1777220391030,40.92,78043.96,0.0,-0.8553,0.00017,7.51211]
[1777220398514,40.91,78046.74,0.0,-0.85489,0.00017,7.52645]
[1777220405128,40.9,78045.69,0.0,-0.85514,0.00017,7.51786]
[1777220410165,40.89,78045.45,0.0,-0.85522,0.00017,7.51483]
[1777220418657,40.88,78044.92,0.0,-0.85539,0.00017,7.50887]
[1777220426276,40.87,78044.61,0.0,-0.85552,0.00017,7.50445]
[1777220435340,40.85,78046.38,0.0,-0.85546,0.00017,7.50269]
[1777220445411,40.83,78048.95,0.0,-0.85513,0.00017,7.51431]
[1777220450446,40.82,78050.0,0.0,-0.85501,0.00017,7.51874]
[1777220455480,40.81,78049.75,0.0,-0.85511,0.00017,7.51539]
[1777220460515,40.8,78050.03,0.0,-0.85514,0.00017,7.51413]
[1777220466557,40.78,78049.57,0.0,-0.85532,0.00017,7.50794]
[1777220473607,40.77,78051.45,0.0,-0.8551,0.00017,7.51578]
[1777220478643,40.76,78052.04,0.0,-0.85506,0.00017,7.51723]
[1777220483677,40.75,78052.85,0.0,-0.85499,0.00017,7.51971]
[1777220488720,40.73,78051.43,0.0,-0.85531,0.00017,7.50841]
[1777220494761,40.72,78049.72,0.0,-0.85581,0.00017,7.48667]
[1777220496776,40.72,78044.66,0.0,-0.85668,0.00017,7.45571]
[1777220501810,40.67,78045.59,0.0,-0.85678,0.00017,7.4522]
[1777220506844,40.52,78045.87,0.0,-0.85767,0.00017,7.42086]
[1777220511879,40.41,78044.26,0.0,-0.85862,0.00017,7.38717]
[1777220516914,40.32,78044.59,0.0,-0.85907,0.00017,7.3713]
[1777220521949,40.24,78048.03,0.0,-0.85898,0.00017,7.37502]
[1777220526985,40.19,78051.08,0.0,-0.85879,0.00017,7.38197]
[1777220535041,40.16,78050.87,0.0,-0.859,0.00017,7.37428]
[1777220540076,40.16,78048.1,0.0,-0.85949,0.00017,7.35682]
[1777220545110,40.14,78046.85,0.0,-0.8598,0.00017,7.3458]
[1777220551153,40.14,78045.74,0.0,-0.86013,0.00017,7.32989]
[1777220556188,40.13,78045.23,0.0,-0.86025,0.00017,7.32556]
[1777220560215,40.13,78040.04,0.0,-0.86117,0.00017,7.29235]
[1777220567265,40.08,78037.7,0.0,-0.86186,0.00017,7.26738]
[1777220572301,40.07,78038.77,0.0,-0.86174,0.00017,7.27183]
[1777220579784,40.05,78039.29,0.0,-0.86174,0.00017,7.27175]
[1777220587406,40.04,78041.07,0.0,-0.86152,0.00017,7.27973]
[1777220594454,40.03,78043.39,0.0,-0.8612,0.00017,7.29151]
[1777220599923,40.02,78045.55,0.0,-0.8609,0.00017,7.30226]
[1777220606536,40.01,78046.37,0.0,-0.86083,0.00017,7.30488]
[1777220612580,39.99,78045.04,0.0,-0.86125,0.00017,7.28587]
[1777220620063,39.98,78044.22,0.0,-0.86147,0.00017,7.27784]
[1777220626678,39.97,78046.44,0.0,-0.86116,0.00017,7.28917]
[1777220631714,39.96,78047.68,0.0,-0.86101,0.00017,7.2949]
[1777220636750,39.95,78048.43,0.0,-0.86093,0.00017,7.29769]
[1777220642791,39.94,78050.0,0.0,-0.86072,0.00017,7.30517]
[1777220650275,39.93,78051.88,0.0,-0.86049,0.00017,7.31388]
[1777220658903,39.92,78053.05,0.0,-0.86037,0.00017,7.31794]
[1777220663937,39.91,78053.64,0.0,-0.86032,0.00017,7.31985]
[1777220669979,39.9,78054.4,0.0,-0.86025,0.00017,7.32248]
[1777220679042,39.89,78055.14,0.0,-0.86034,0.00017,7.31551]
[1777220684077,39.88,78059.72,0.0,-0.8596,0.00017,7.34233]
[1777220689113,39.88,78060.41,0.0,-0.8595,0.00017,7.34598]
[1777220696161,39.87,78056.41,0.0,-0.8602,0.00017,7.32064]
[1777220702203,39.87,78056.34,0.0,-0.86023,0.00017,7.3195]
[1777220705225,39.87,78045.75,0.0,-0.86203,0.00017,7.25413]
[1777220706231,39.87,78044.13,0.0,-0.86231,0.00017,7.24396]
[1777220711266,39.86,78044.99,0.0,-0.8622,0.00017,7.24795]
[1777220716302,39.86,78042.85,0.0,-0.8626,0.00017,7.23358]
[1777220726369,39.84,78038.96,0.0,-0.86332,0.00017,7.20716]
[1777220731408,39.84,78036.81,0.0,-0.86385,0.00017,7.18414]
[1777220737450,39.83,78034.78,0.0,-0.86423,0.00017,7.17018]
[1777220742484,39.83,78032.35,0.0,-0.86466,0.00017,7.15431]
[1777220747521,39.82,78029.49,0.0,-0.86517,0.00017,7.13557]
[1777220752557,39.81,78025.21,0.0,-0.86591,0.00017,7.1082]
[1777220757593,39.81,78023.79,0.0,-0.86617,0.00016,7.09854]
[1777220762637,39.8,78020.56,0.0,-0.86674,0.00016,7.07759]
[1777220767672,39.8,78020.62,0.0,-0.86676,0.00016,7.07673]
[1777220772708,39.79,78020.12,0.0,-0.86688,0.00016,7.07242]
[1777220777742,39.79,78022.94,0.0,-0.86645,0.00016,7.08834]
[1777220782777,39.78,78024.41,0.0,-0.86624,0.00016,7.09603]
[1777220790834,39.77,78028.27,0.0,-0.86566,0.00017,7.11758]
[1777220795870,39.77,78031.99,0.0,-0.86521,0.00017,7.13052]
[1777220800905,39.76,78030.83,0.0,-0.86544,0.00017,7.12218]
[1777220807952,39.75,78029.04,0.0,-0.86578,0.00017,7.10962]
[1777220815019,39.75,78029.59,0.0,-0.86574,0.00017,7.11113]
[1777220822067,39.74,78031.33,0.0,-0.86549,0.00017,7.12013]
[1777220829116,39.73,78034.38,0.0,-0.86503,0.00017,7.13715]
[1777220834150,39.73,78035.37,0.0,-0.86489,0.00017,7.14254]
[1777220841200,39.73,78034.33,0.0,-0.86507,0.00017,7.13571]
[1777220846234,39.73,78033.87,0.0,-0.86514,0.00017,7.1331]
[1777220851681,39.73,78033.65,0.0,-0.86531,0.00017,7.12314]
[1777220861751,39.73,78039.5,0.0,-0.86433,0.00017,7.15937]
[1777220869397,39.73,78035.58,0.0,-0.86497,0.00017,7.1357]
[1777220874431,39.73,78035.88,0.0,-0.86491,0.00017,7.13775]
[1777220879468,39.73,78037.52,0.0,-0.86464,0.00017,7.148]
[1777220890545,39.72,78040.96,0.0,-0.86412,0.00017,7.1668]
[1777220896588,39.72,78043.6,0.0,-0.86372,0.00017,7.18176]
[1777220902031,39.72,78043.96,0.0,-0.86366,0.00017,7.18374]
[1777220908672,39.72,78044.67,0.0,-0.86353,0.00017,7.18846]
[1777220916728,39.72,78038.76,0.0,-0.86464,0.00017,7.14405]
[1777220922171,39.72,78035.54,0.0,-0.86517,0.00017,7.12464]
[1777220928813,39.72,78035.37,0.0,-0.86519,0.00017,7.12392]
[1777220935862,39.72,78036.71,0.0,-0.86496,0.00017,7.13248]
[1777220942313,39.72,78038.06,0.0,-0.86472,0.00017,7.1411]
[1777220947981,39.72,78044.16,0.0,-0.8637,0.00017,7.17843]
[1777220949985,39.72,78053.94,0.0,-0.86206,0.00017,7.23844]
[1777220950993,39.73,78055.13,0.0,-0.86185,0.00017,7.24581]
[1777220958042,39.73,78056.59,0.0,-0.86159,0.00017,7.25521]
[1777220963078,39.73,78057.11,0.0,-0.86151,0.00017,7.25824]
[1777220970125,39.72,78059.86,0.0,-0.86106,0.00017,7.27466]
[1777220973150,39.72,78052.65,0.0,-0.86241,0.00017,7.22164]
[1777220981205,39.72,78055.66,0.0,-0.86191,0.00017,7.24003]
[1777220986240,39.72,78056.68,0.0,-0.86174,0.00017,7.2462]
[1777220992281,39.72,78057.47,0.0,-0.86161,0.00017,7.25092]
[1777220997317,39.72,78057.24,0.0,-0.86166,0.00017,7.24915]
[1777221002352,39.72,78057.19,0.0,-0.86168,0.00017,7.24828]
[1777221004367,39.72,78051.76,0.0,-0.8626,0.00017,7.21494]
[1777221009401,39.72,78050.21,0.0,-0.86285,0.00017,7.20562]
[1777221015443,39.72,78051.12,0.0,-0.86268,0.00017,7.21198]
[1777221022884,39.73,78053.38,0.0,-0.86227,0.00017,7.22692]
[1777221028534,39.73,78051.35,0.0,-0.86259,0.00017,7.21534]
[1777221037596,39.74,78049.2,0.0,-0.86304,0.00017,7.19491]
[1777221043024,39.74,78047.71,0.0,-0.86327,0.00017,7.18654]
[1777221048673,39.74,78045.94,0.0,-0.86354,0.00017,7.1766]
[1777221053709,39.75,78046.11,0.0,-0.86349,0.00017,7.17839]
[1777221059750,39.75,78042.92,0.0,-0.864,0.00017,7.15984]
[1777221064785,39.76,78042.7,0.0,-0.86401,0.00017,7.15934]
[1777221073235,39.76,78043.01,0.0,-0.86393,0.00017,7.16256]
[1777221078884,39.77,78044.36,0.0,-0.86367,0.00017,7.1718]
[1777221083918,39.77,78045.07,0.0,-0.86354,0.00017,7.17666]
[1777221088953,39.77,78044.72,0.0,-0.8636,0.00017,7.17462]
[1777221094995,39.77,78044.0,0.0,-0.86386,0.00017,7.1613]
[1777221103445,39.77,78045.09,0.0,-0.86367,0.00017,7.16811]
[1777221110101,39.77,78044.17,0.0,-0.8638,0.00017,7.16348]
[1777221116149,39.78,78043.86,0.0,-0.86384,0.00017,7.16206]
[1777221121184,39.78,78044.37,0.0,-0.86374,0.00017,7.16549]
[1777221126219,39.78,78048.93,0.0,-0.86297,0.00017,7.1937]
[1777221131254,39.78,78050.87,0.0,-0.86264,0.00017,7.20573]
[1777221138304,39.78,78051.88,0.0,-0.86247,0.00017,7.21188]
[1777221143726,39.78,78052.38,0.0,-0.86241,0.00017,7.21416]
[1777221153407,39.77,78052.55,0.0,-0.86254,0.00017,7.20557]
[1777221159449,39.77,78053.18,0.0,-0.86245,0.00017,7.20878]
[1777221164493,39.76,78058.79,0.0,-0.86153,0.00017,7.24222]
[1777221169520,39.76,78055.96,0.0,-0.86202,0.00017,7.22421]
[1777221176569,39.76,78052.03,0.0,-0.86271,0.00017,7.19926]
[1777221181603,39.76,78052.96,0.0,-0.86255,0.00017,7.20505]
[1777221186638,39.76,78054.35,0.0,-0.86232,0.00017,7.21365]
[1777221194077,39.76,78055.57,0.0,-0.86211,0.00017,7.22129]
[1777221199729,39.76,78056.59,0.0,-0.86193,0.00017,7.22772]
[1777221207790,39.76,78058.1,0.0,-0.86166,0.00017,7.23727]
[1777221208796,39.76,78075.94,0.0,-0.85862,0.00017,7.34694]
[1777221209803,39.76,78076.86,0.0,-0.85846,0.00017,7.35258]
[1777221217858,39.76,78074.03,0.0,-0.85908,0.00017,7.32638]
[1777221222893,39.76,78070.97,0.0,-0.85961,0.00017,7.30746]
[1777221227928,39.76,78070.24,0.0,-0.85974,0.00017,7.30285]
[1777221232963,39.76,78075.01,0.0,-0.85893,0.00017,7.33188]
[1777221238000,39.75,78076.4,0.0,-0.8587,0.00017,7.33996]
[1777221244428,39.75,78080.69,0.0,-0.85799,0.00017,7.36551]
[1777221248071,39.75,78086.13,0.0,-0.85707,0.00017,7.39834]
[1777221254498,39.74,78087.49,0.0,-0.85686,0.00017,7.40554]
[1777221262169,39.74,78085.88,0.0,-0.85717,0.00017,7.39481]
[1777221264568,39.74,78080.56,0.0,-0.8581,0.00017,7.36176]
[1777221270224,39.74,78083.2,0.0,-0.85765,0.00017,7.37762]
[1777221276266,39.73,78084.09,0.0,-0.85764,0.00017,7.37399]
[1777221282308,39.73,78085.84,0.0,-0.85735,0.00017,7.38428]
[1777221287343,39.73,78089.06,0.0,-0.85681,0.00017,7.40371]
[1777221292379,39.73,78089.43,0.0,-0.85675,0.00017,7.40555]
[1777221297413,39.73,78090.63,0.0,-0.85656,0.00017,7.41253]
[1777221302449,39.72,78093.43,0.0,-0.85608,0.00017,7.42937]
[1777221309497,39.72,78092.1,0.0,-0.85634,0.00017,7.42035]
[1777221314919,39.72,78091.71,0.0,-0.85642,0.00017,7.41747]
[1777221320575,39.71,78091.38,0.0,-0.85649,0.00017,7.41487]
[1777221330642,39.71,78090.67,0.0,-0.85664,0.00017,7.40967]
[1777221336688,39.71,78089.25,0.0,-0.85703,0.00017,7.39187]
[1777221340716,39.71,78082.91,0.0,-0.85814,0.00017,7.3526]
[1777221345752,39.71,78081.17,0.0,-0.85844,0.00017,7.3419]
[1777221355202,39.72,78081.35,0.0,-0.85836,0.00017,7.34458]
[1777221360856,39.72,78083.26,0.0,-0.85797,0.00017,7.35834]
[1777221367905,39.73,78084.69,0.0,-0.8577,0.00017,7.36808]
[1777221372940,39.73,78085.54,0.0,-0.85753,0.00017,7.37393]
[1777221380996,39.74,78088.24,0.0,-0.85704,0.00017,7.39138]
[1777221386030,39.74,78089.4,0.0,-0.85683,0.00017,7.39898]
[1777221391073,39.74,78090.44,0.0,-0.85675,0.00017,7.39765]
[1777221396108,39.75,78091.55,0.0,-0.85653,0.00017,7.40561]
[1777221401144,39.75,78092.36,0.0,-0.85636,0.00017,7.41148]
[1777221406179,39.75,78091.11,0.0,-0.85657,0.00017,7.40424]
[1777221411215,39.76,78089.85,0.0,-0.85677,0.00017,7.39695]
[1777221416248,39.76,78088.88,0.0,-0.85693,0.00017,7.39143]
[1777221420277,39.76,78062.99,0.0,-0.86136,0.00017,7.23295]
[1777221421284,39.76,78052.08,0.0,-0.8632,0.00017,7.16617]
[1777221422291,39.76,78047.14,0.0,-0.86403,0.00017,7.13617]
[1777221423297,39.76,78049.1,0.0,-0.86368,0.00017,7.14862]
[1777221429339,39.78,78047.06,0.0,-0.86395,0.00017,7.13881]
[1777221434375,39.79,78045.03,0.0,-0.86423,0.00017,7.12866]
[1777221439410,39.8,78044.0,0.0,-0.86434,0.00017,7.12461]
[1777221444445,39.81,78043.9,0.0,-0.8643,0.00017,7.1262]
[1777221449480,39.82,78044.83,0.0,-0.86408,0.00017,7.13403]
[1777221454515,39.83,78043.89,0.0,-0.86431,0.00017,7.12173]
[1777221459549,39.84,78042.71,0.0,-0.86445,0.00017,7.11667]
[1777221464585,39.85,78042.98,0.0,-0.86435,0.00017,7.12048]
[1777221469620,39.85,78046.52,0.0,-0.86369,0.00017,7.1442]
[1777221476669,39.87,78048.64,0.0,-0.86326,0.00017,7.16]
[1777221482711,39.88,78051.11,0.0,-0.86276,0.00017,7.17792]
[1777221486738,39.89,78060.06,0.0,-0.86121,0.00017,7.23393]
[1777221487746,39.89,78061.43,0.0,-0.86098,0.00017,7.2425]
[1777221495802,39.89,78063.22,0.0,-0.86063,0.00017,7.25484]
[1777221502850,39.9,78063.48,0.0,-0.86056,0.00017,7.25757]
[1777221508893,39.9,78064.03,0.0,-0.86044,0.00017,7.26187]
[1777221514935,39.99,78064.66,0.0,-0.85994,0.00017,7.27555]
[1777221519974,40.0,78064.8,0.0,-0.85987,0.00017,7.27815]
[1777221520978,40.0,78056.84,0.0,-0.86121,0.00017,7.2297]
[1777221521985,40.0,78054.23,0.0,-0.86165,0.00017,7.21397]
[1777221527020,40.0,78055.92,0.0,-0.86134,0.00017,7.22529]
[1777221532054,40.01,78056.74,0.0,-0.86117,0.00017,7.23127]
[1777221537089,40.06,78057.1,0.0,-0.86078,0.00017,7.24518]
[1777221540115,40.11,78064.63,0.0,-0.85924,0.00017,7.30031]
[1777221546546,40.15,78063.8,0.0,-0.85908,0.00017,7.30577]
[1777221552195,40.17,78062.32,0.0,-0.85926,0.00017,7.29941]
[1777221557231,40.18,78061.69,0.0,-0.8593,0.00017,7.29779]
[1777221562265,40.19,78060.18,0.0,-0.85949,0.00017,7.29083]
[1777221569314,40.2,78059.69,0.0,-0.8595,0.00017,7.29068]
[1777221576756,40.21,78059.46,0.0,-0.8596,0.00017,7.28308]
[1777221582405,40.22,78059.39,0.0,-0.85953,0.00017,7.28534]
[1777221587440,40.25,78055.78,0.0,-0.85997,0.00017,7.26967]
[1777221592475,40.28,78054.85,0.0,-0.85997,0.00017,7.26963]
[1777221597511,40.3,78055.58,0.0,-0.8597,0.00017,7.27911]
[1777221602546,40.31,78057.05,0.0,-0.8594,0.00017,7.28977]
[1777221607580,40.32,78059.83,0.0,-0.85888,0.00017,7.30823]
[1777221612615,40.33,78059.7,0.0,-0.85886,0.00017,7.30901]
[1777221617651,40.33,78060.34,0.0,-0.85874,0.00017,7.31354]
[1777221622686,40.33,78060.8,0.0,-0.85865,0.00017,7.31674]
[1777221627720,40.33,78060.81,0.0,-0.85863,0.00017,7.3172]
[1777221632759,40.34,78061.07,0.0,-0.85871,0.00017,7.31055]
[1777221637792,40.34,78061.54,0.0,-0.85862,0.00017,7.31383]
[1777221646855,40.34,78062.1,0.0,-0.8585,0.00017,7.3181]
[1777221651889,40.34,78059.78,0.0,-0.85888,0.00017,7.30453]
[1777221654911,40.35,78053.98,0.0,-0.85985,0.00017,7.26974]
[1777221659946,40.35,78048.89,0.0,-0.86069,0.00017,7.2396]
[1777221664980,40.35,78050.04,0.0,-0.86048,0.00017,7.24731]
[1777221671026,40.36,78050.47,0.0,-0.86038,0.00017,7.25076]
[1777221676059,40.36,78050.63,0.0,-0.86033,0.00017,7.25241]
[1777221681092,40.36,78051.01,0.0,-0.86025,0.00017,7.25536]
[1777221687135,40.37,78051.57,0.0,-0.86013,0.00017,7.25951]
[1777221696256,40.37,78054.11,0.0,-0.85981,0.00017,7.26723]
[1777221701293,40.37,78053.68,0.0,-0.85987,0.00017,7.26517]
[1777221706328,40.38,78051.29,0.0,-0.86025,0.00017,7.25129]
[1777221712370,40.38,78051.99,0.0,-0.86012,0.00017,7.25621]
[1777221717740,40.38,78050.79,0.0,-0.8603,0.00017,7.24958]
[1777221722440,40.39,78044.64,0.0,-0.86132,0.00017,7.21309]
[1777221727811,40.39,78044.02,0.0,-0.8614,0.00017,7.21029]
[1777221733523,40.39,78046.88,0.0,-0.86088,0.00017,7.22867]
[1777221738558,40.4,78046.72,0.0,-0.86089,0.00017,7.22858]
[1777221744604,40.4,78049.06,0.0,-0.86046,0.00017,7.24374]
[1777221749634,40.41,78048.65,0.0,-0.86051,0.00017,7.24208]
[1777221754669,40.41,78047.11,0.0,-0.86088,0.00017,7.22497]
[1777221759704,40.41,78043.2,0.0,-0.86154,0.00017,7.20104]
[1777221764740,40.41,78039.9,0.0,-0.86208,0.00017,7.18156]
[1777221772796,40.42,78038.46,0.0,-0.86228,0.00017,7.17434]
[1777221778162,40.42,78038.61,0.0,-0.86223,0.00017,7.17636]
[1777221785887,40.43,78041.53,0.0,-0.8617,0.00017,7.19536]
[1777221790922,40.43,78044.45,0.0,-0.86118,0.00017,7.21392]
[1777221795959,40.44,78045.76,0.0,-0.86094,0.00017,7.22271]
[1777221800994,40.44,78047.21,0.0,-0.86067,0.00017,7.23232]
[1777221808049,40.45,78049.3,0.0,-0.86029,0.00017,7.246]
[1777221813084,40.45,78049.65,0.0,-0.86034,0.00017,7.24025]
[1777221818114,40.46,78046.16,0.0,-0.8609,0.00017,7.22001]
[1777221829192,40.46,78038.05,0.0,-0.86221,0.00017,7.17306]
[1777221834229,40.47,78041.49,0.0,-0.86161,0.00017,7.19467]
[1777221839262,40.47,78042.81,0.0,-0.86136,0.00017,7.20347]
[1777221844297,40.48,78043.66,0.0,-0.8612,0.00017,7.20943]
[1777221849332,40.48,78044.81,0.0,-0.86098,0.00017,7.21721]
[1777221854366,40.48,78046.12,0.0,-0.86074,0.00017,7.22593]
[1777221859405,40.49,78047.23,0.0,-0.86053,0.00017,7.23344]
[1777221864440,40.49,78048.04,0.0,-0.86037,0.00017,7.23914]
[1777221869474,40.5,78048.85,0.0,-0.86021,0.00017,7.24484]
[1777221873503,40.5,78043.13,0.0,-0.86128,0.00017,7.2024]
[1777221878872,40.5,78038.52,0.0,-0.86203,0.00017,7.17569]
[1777221884586,40.51,78035.06,0.0,-0.86257,0.00017,7.15615]
[1777221888952,40.51,78026.94,0.0,-0.86389,0.00017,7.10822]
[1777221890628,40.52,78021.04,0.0,-0.86485,0.00016,7.07329]
[1777221892642,40.52,78019.14,0.0,-0.86515,0.00016,7.06252]
[1777221896670,40.53,78013.55,0.0,-0.86602,0.00016,7.03036]
[1777221901706,40.53,78009.91,0.0,-0.86657,0.00016,7.01035]
[1777221902714,40.53,77989.87,0.0,-0.86982,0.00016,6.89051]
[1777221903719,40.54,77986.33,0.0,-0.87037,0.00016,6.8698]
[1777221905733,40.54,77979.32,0.0,-0.87149,0.00016,6.82798]
[1777221907746,40.54,77961.21,0.0,-0.87435,0.00016,6.72037]
[1777221909094,40.54,77961.08,0.0,-0.87437,0.00016,6.71976]
[1777221912788,40.54,77966.13,0.0,-0.87355,0.00016,6.75043]
[1777221916815,40.54,77975.34,0.0,-0.87208,0.00016,6.80579]
[1777221917822,40.54,77980.42,0.0,-0.87127,0.00016,6.83613]
[1777221919163,40.54,77990.05,0.0,-0.86973,0.00016,6.89361]
[1777221919836,40.54,77990.2,0.0,-0.86971,0.00016,6.89448]
[1777221924876,40.54,77990.92,0.0,-0.86959,0.00016,6.89889]
[1777221929915,40.55,77986.55,0.0,-0.87028,0.00016,6.87318]
[1777221933941,40.55,77980.87,0.0,-0.8713,0.00016,6.83136]
[1777221936962,40.55,77978.75,0.0,-0.87164,0.00016,6.81878]
[1777221941997,40.55,77979.66,0.0,-0.87149,0.00016,6.82434]
[1777221947033,40.55,77980.4,0.0,-0.87137,0.00016,6.82892]
[1777221952068,40.55,77980.76,0.0,-0.8713,0.00016,6.83129]
[1777221957103,40.55,77980.87,0.0,-0.87128,0.00016,6.83218]
[1777221962138,40.55,77982.55,0.0,-0.871,0.00016,6.84245]
[1777221963144,40.55,77988.64,0.0,-0.87003,0.00016,6.8788]
[1777221964151,40.55,77990.97,0.0,-0.86965,0.00016,6.8927]
[1777221969515,40.55,77991.47,0.0,-0.86958,0.00016,6.8956]
[1777221975229,40.55,77992.27,0.0,-0.86945,0.00016,6.90029]
[1777221980264,40.55,77993.49,0.0,-0.86926,0.00016,6.90749]
[1777221985300,40.55,77992.64,0.0,-0.8694,0.00016,6.90228]
[1777221990339,40.55,77990.63,0.0,-0.86972,0.00016,6.89022]
[1777221995369,40.55,77985.18,0.0,-0.87072,0.00016,6.84925]
[1777222000404,40.55,77985.86,0.0,-0.87061,0.00016,6.85346]
[1777222005440,40.55,77984.65,0.0,-0.8708,0.00016,6.84634]
[1777222010474,40.55,77986.37,0.0,-0.87052,0.00016,6.85666]
[1777222014503,40.55,77992.86,0.0,-0.86948,0.00016,6.89533]
[1777222015510,40.55,77996.48,0.0,-0.8689,0.00016,6.91688]
[1777222017523,40.55,78000.0,0.0,-0.86834,0.00016,6.93771]
[1777222022560,40.55,77999.84,0.0,-0.86838,0.00016,6.93617]
[1777222026589,40.55,78010.53,0.0,-0.86666,0.00016,6.99964]
[1777222027593,40.55,78014.34,0.0,-0.86603,0.00016,7.02252]
[1777222032628,40.54,78015.27,0.0,-0.8659,0.00016,7.02726]
[1777222037663,40.54,78018.99,0.0,-0.86532,0.00016,7.04865]
[1777222042699,40.53,78018.8,0.0,-0.86537,0.00016,7.04653]
[1777222046728,40.53,78025.02,0.0,-0.86438,0.00017,7.0828]
[1777222048741,40.53,78026.64,0.0,-0.86412,0.00017,7.09213]
[1777222053775,40.53,78024.94,0.0,-0.86455,0.00017,7.07284]
[1777222057803,40.53,78029.27,0.0,-0.86382,0.00017,7.0991]
[1777222064853,40.53,78026.58,0.0,-0.86425,0.00017,7.08366]
[1777222070216,40.53,78024.87,0.0,-0.86452,0.00017,7.07392]
[1777222075929,40.53,78024.3,0.0,-0.86462,0.00017,7.07018]
[1777222080964,40.53,78021.81,0.0,-0.86504,0.00016,7.05503]
[1777222086000,40.53,78021.76,0.0,-0.86503,0.00016,7.05528]
[1777222091034,40.54,78022.26,0.0,-0.86493,0.00016,7.05885]
[1777222097077,40.54,78023.92,0.0,-0.86464,0.00017,7.06955]
[1777222100429,40.54,78030.0,0.0,-0.86362,0.00017,7.10645]
[1777222107147,40.54,78033.07,0.0,-0.8631,0.00017,7.12544]
[1777222115203,40.55,78035.09,0.0,-0.86287,0.00017,7.12967]
[1777222120567,40.55,78037.01,0.0,-0.86254,0.00017,7.14177]
[1777222128295,40.55,78038.23,0.0,-0.86231,0.00017,7.14975]
[1777222133329,40.56,78037.45,0.0,-0.86243,0.00017,7.14555]
[1777222138364,40.56,78038.41,0.0,-0.86225,0.00017,7.15183]
[1777222143400,40.56,78038.46,0.0,-0.86223,0.00017,7.1526]
[1777222148435,40.56,78038.15,0.0,-0.86227,0.00017,7.15127]
[1777222154478,40.56,78039.78,0.0,-0.86198,0.00017,7.1616]
[1777222159512,40.57,78040.74,0.0,-0.86181,0.00017,7.16784]
[1777222165553,40.57,78040.2,0.0,-0.86188,0.00017,7.16519]
[1777222170921,40.57,78039.1,0.0,-0.86205,0.00017,7.1591]
[1777222178645,40.58,78038.42,0.0,-0.86228,0.00017,7.14718]
[1777222183680,40.58,78035.86,0.0,-0.86269,0.00017,7.13233]
[1777222188714,40.58,78036.28,0.0,-0.8626,0.00017,7.13544]
[1777222193750,40.58,78033.66,0.0,-0.86302,0.00017,7.12025]
[1777222198784,40.58,78030.41,0.0,-0.86356,0.00017,7.10085]
[1777222204827,40.59,78027.69,0.0,-0.864,0.00017,7.08482]
[1777222208854,40.59,78021.62,0.0,-0.86499,0.00016,7.04897]
[1777222211203,40.59,78018.48,0.0,-0.8655,0.00016,7.03052]
[1777222216910,40.6,78018.99,0.0,-0.86538,0.00016,7.03479]
[1777222223959,40.6,78020.32,0.0,-0.86512,0.00016,7.04413]
[1777222230002,40.61,78021.24,0.0,-0.86494,0.00016,7.05078]
[1777222235036,40.61,78022.01,0.0,-0.86492,0.00016,7.04768]
[1777222240071,40.62,78023.02,0.0,-0.86473,0.00016,7.05471]
[1777222245106,40.62,78023.84,0.0,-0.86456,0.00017,7.06054]
[1777222251487,40.63,78024.67,0.0,-0.8644,0.00017,7.06655]
[1777222257193,40.63,78025.28,0.0,-0.86427,0.00017,7.07119]
[1777222263235,40.63,78024.54,0.0,-0.86436,0.00017,7.06775]
[1777222268270,40.64,78024.9,0.0,-0.86428,0.00017,7.07071]
[1777222273305,40.64,78025.51,0.0,-0.86416,0.00017,7.07513]
[1777222281696,40.65,78026.51,0.0,-0.86396,0.00017,7.08243]
[1777222287403,40.65,78026.78,0.0,-0.86389,0.00017,7.08474]
[1777222297472,40.66,78027.16,0.0,-0.86393,0.00017,7.07968]
[1777222305530,40.66,78027.07,0.0,-0.86391,0.00017,7.08021]
[1777222311905,40.67,78026.71,0.0,-0.86394,0.00017,7.079]
[1777222318620,40.67,78026.14,0.0,-0.86401,0.00017,7.07656]
[1777222323663,40.68,78025.89,0.0,-0.86403,0.00017,7.07582]
[1777222329699,40.68,78025.56,0.0,-0.86406,0.00017,7.07474]
[1777222330706,40.68,78033.37,0.0,-0.86276,0.00017,7.12164]
[1777222331712,40.68,78036.48,0.0,-0.86224,0.00017,7.14037]
[1777222333726,40.68,78041.14,0.0,-0.86146,0.00017,7.16841]
[1777222338761,40.68,78040.43,0.0,-0.86157,0.00017,7.16435]
[1777222343797,40.68,78040.01,0.0,-0.86163,0.00017,7.16217]
[1777222348831,40.69,78041.23,0.0,-0.86142,0.00017,7.16984]
[1777222353866,40.69,78042.04,0.0,-0.86141,0.00017,7.16636]
[1777222358901,40.69,78042.78,0.0,-0.86127,0.00017,7.17121]
[1777222363938,40.69,78043.58,0.0,-0.86113,0.00017,7.17642]
[1777222370986,40.69,78045.29,0.0,-0.86082,0.00017,7.18722]
[1777222376024,40.7,78041.73,0.0,-0.86141,0.00017,7.16625]
[1777222382402,40.7,78038.73,0.0,-0.8619,0.00017,7.14872]
[1777222391132,40.7,78037.1,0.0,-0.86215,0.00017,7.1396]
[1777222397174,40.7,78037.86,0.0,-0.86202,0.00017,7.14451]
[1777222402542,40.7,78039.22,0.0,-0.86178,0.00017,7.15294]
[1777222408251,40.7,78037.11,0.0,-0.86216,0.00017,7.1393]
[1777222413287,40.69,78035.94,0.0,-0.86253,0.00017,7.12238]
[1777222418322,40.69,78035.52,0.0,-0.86262,0.00017,7.11905]
[1777222422682,40.69,78027.87,0.0,-0.86391,0.00017,7.0726]
[1777222428395,40.68,78027.14,0.0,-0.86405,0.00017,7.06758]
[1777222433426,40.68,78025.49,0.0,-0.86433,0.00017,7.05721]
[1777222438462,40.68,78025.36,0.0,-0.86436,0.00017,7.05618]
[1777222443497,40.68,78026.38,0.0,-0.86418,0.00017,7.06277]
[1777222448532,40.68,78027.49,0.0,-0.86401,0.00017,7.06913]
[1777222453570,40.68,78029.31,0.0,-0.86369,0.00017,7.08066]
[1777222457596,40.68,78035.17,0.0,-0.86271,0.00017,7.11566]
[1777222459609,40.68,78038.88,0.0,-0.8621,0.00017,7.13775]
[1777222464645,40.68,78038.7,0.0,-0.86212,0.00017,7.1368]
[1777222473033,40.68,78036.83,0.0,-0.86257,0.00017,7.11711]
[1777222478744,40.68,78036.25,0.0,-0.86266,0.00017,7.11379]
[1777222484789,40.69,78035.35,0.0,-0.8628,0.00017,7.1086]
[1777222489820,40.69,78034.4,0.0,-0.86296,0.00017,7.10304]
[1777222494856,40.69,78031.26,0.0,-0.86347,0.00017,7.08442]
[1777222499890,40.69,78030.5,0.0,-0.86359,0.00017,7.08014]
[1777222505932,40.69,78030.94,0.0,-0.86351,0.00017,7.08308]
[1777222513314,40.69,78031.01,0.0,-0.86349,0.00017,7.08384]
[1777222520028,40.69,78031.19,0.0,-0.86345,0.00017,7.08526]
[1777222527080,40.69,78031.92,0.0,-0.86332,0.00017,7.08993]
[1777222532114,40.7,78031.69,0.0,-0.86349,0.00017,7.08007]
[1777222537150,40.7,78031.41,0.0,-0.86353,0.00017,7.07865]
[1777222543523,40.7,78031.73,0.0,-0.86346,0.00017,7.08089]
[1777222549249,40.7,78032.04,0.0,-0.8634,0.00017,7.08305]
[1777222551251,40.7,78016.06,0.0,-0.86605,0.00016,6.98742]
[1777222552258,40.7,78008.93,0.0,-0.86721,0.00016,6.94506]
[1777222553595,40.7,78014.97,0.0,-0.86621,0.00016,6.98132]
[1777222556286,40.7,78014.82,0.0,-0.86622,0.00016,6.98098]
[1777222561320,40.71,78015.45,0.0,-0.86609,0.00016,6.98566]
[1777222566355,40.71,78016.4,0.0,-0.86591,0.00016,6.99218]
[1777222573735,40.72,78017.4,0.0,-0.86572,0.00016,6.99924]
[1777222581460,40.72,78017.61,0.0,-0.86565,0.00016,7.00164]
[1777222586496,40.75,78017.8,0.0,-0.86547,0.00016,7.00821]
[1777222593875,40.75,78018.33,0.0,-0.86549,0.00016,7.00353]
[1777222599586,40.76,78018.57,0.0,-0.86543,0.00016,7.00569]
[1777222604622,40.76,78018.49,0.0,-0.86543,0.00016,7.00581]
[1777222609656,40.76,78017.68,0.0,-0.86555,0.00016,7.00156]
[1777222614692,40.76,78015.92,0.0,-0.86582,0.00016,6.99175]
[1777222619727,40.77,78016.36,0.0,-0.86573,0.00016,6.99504]
[1777222624818,40.77,78016.2,0.0,-0.86573,0.00016,6.99477]
[1777222634156,40.78,78016.74,0.0,-0.86562,0.00016,6.99906]
[1777222639922,40.78,78017.08,0.0,-0.86554,0.00016,7.00174]
[1777222644958,40.78,78017.46,0.0,-0.86547,0.00016,7.00426]
[1777222652007,40.78,78017.78,0.0,-0.86558,0.00016,6.99662]
[1777222659057,40.77,78016.38,0.0,-0.86583,0.00016,6.98755]
[1777222665099,40.77,78016.82,0.0,-0.86577,0.00016,6.98959]
[1777222673154,40.77,78016.24,0.0,-0.86589,0.00016,6.98539]
[1777222678190,40.76,78014.34,0.0,-0.86621,0.00016,6.97368]
[1777222683225,40.76,78014.76,0.0,-0.86615,0.00016,6.97582]
[1777222685242,40.76,78009.26,0.0,-0.86705,0.00016,6.94292]
[1777222686246,40.76,78005.24,0.0,-0.86771,0.00016,6.91897]
[1777222688260,40.76,78002.03,0.0,-0.86824,0.00016,6.89972]
[1777222693295,40.76,78000.07,0.0,-0.86857,0.00016,6.88738]
[1777222698333,40.75,77998.41,0.0,-0.86886,0.00016,6.87694]
[1777222704647,40.75,77997.5,0.0,-0.86902,0.00016,6.87098]
[1777222710418,40.75,77980.05,0.0,-0.87183,0.00016,6.76701]
[1777222711423,40.75,77978.2,0.0,-0.87225,0.00016,6.74746]
[1777222714444,40.75,77969.34,0.0,-0.87365,0.00016,6.69534]
[1777222716458,40.75,77967.8,0.0,-0.87388,0.00016,6.68656]
[1777222721494,40.76,77971.75,0.0,-0.87324,0.00016,6.71072]
[1777222728542,40.76,77972.8,0.0,-0.87305,0.00016,6.71793]
[1777222733578,40.76,77973.82,0.0,-0.87287,0.00016,6.72464]
[1777222738612,40.77,77972.35,0.0,-0.87308,0.00016,6.7167]
[1777222742640,40.77,77967.25,0.0,-0.87386,0.00016,6.68725]
[1777222744933,40.77,77972.99,0.0,-0.87295,0.00016,6.72158]
[1777222747677,40.78,77977.5,0.0,-0.87222,0.00016,6.74874]
[1777222750697,40.78,77982.39,0.0,-0.87143,0.00016,6.778]
[1777222755731,40.78,77982.82,0.0,-0.87135,0.00016,6.78084]
[1777222759766,40.78,77977.71,0.0,-0.87216,0.00016,6.75081]
[1777222765078,40.78,77975.23,0.0,-0.87254,0.00016,6.73656]
[1777222768828,40.78,77965.13,0.0,-0.87413,0.00016,6.6773]
[1777222769833,40.78,77961.21,0.0,-0.87474,0.00016,6.65435]
[1777222772854,40.79,77962.98,0.0,-0.87458,0.00016,6.65678]
[1777222778897,40.79,77967.11,0.0,-0.87389,0.00016,6.68247]
[1777222779904,40.79,77960.79,0.0,-0.87488,0.00016,6.64544]
[1777222780910,40.79,77959.49,0.0,-0.87507,0.00016,6.63806]
[1777222785946,40.8,77963.5,0.0,-0.87441,0.00016,6.66309]
[1777222790980,40.81,77964.87,0.0,-0.87416,0.00016,6.67251]
[1777222796016,40.81,77962.89,0.0,-0.87443,0.00016,6.66218]
[1777222800043,40.82,77956.51,0.0,-0.8754,0.00016,6.62578]
[1777222801051,40.82,77953.05,0.0,-0.87593,0.00016,6.6055]
[1777222803065,40.82,77944.5,0.0,-0.87725,0.00015,6.55549]
[1777222804071,40.82,77942.01,0.0,-0.87764,0.00015,6.5408]
[1777222805366,40.82,77932.93,0.0,-0.87904,0.00015,6.48749]
[1777222807092,40.82,77930.94,0.0,-0.87934,0.00015,6.47585]
[1777222808100,40.82,77924.07,0.0,-0.88039,0.00015,6.43572]
[1777222810115,40.82,77928.12,0.0,-0.87977,0.00015,6.45947]
[1777222812130,40.82,77935.01,0.0,-0.87871,0.00015,6.49986]
[1777222817165,40.82,77930.21,0.0,-0.87945,0.00015,6.47173]
[1777222822200,40.82,77932.84,0.0,-0.87904,0.00015,6.48721]
[1777222828242,40.82,77932.67,0.0,-0.87907,0.00015,6.48619]
[1777222833277,40.82,77931.75,0.0,-0.87935,0.00015,6.47216]
[1777222838313,40.82,77932.88,0.0,-0.87917,0.00015,6.47877]
[1777222843347,40.82,77932.28,0.0,-0.87926,0.00015,6.47526]
[1777222848382,40.82,77936.44,0.0,-0.87863,0.00015,6.49951]
[1777222853418,40.82,77936.85,0.0,-0.87857,0.00015,6.50173]
[1777222858452,40.82,77932.08,0.0,-0.8793,0.00015,6.47389]
[1777222863487,40.82,77929.33,0.0,-0.87972,0.00015,6.45797]
[1777222867516,40.82,77923.66,0.0,-0.88057,0.00015,6.42508]
[1777222868523,40.82,77916.91,0.0,-0.88159,0.00015,6.38595]
[1777222872550,40.82,77910.63,0.0,-0.88251,0.00015,6.35003]
[1777222875867,40.83,77905.5,0.0,-0.88326,0.00015,6.32079]
[1777222879599,40.83,77911.78,0.0,-0.88231,0.00015,6.35769]
[1777222884635,40.83,77908.05,0.0,-0.88285,0.00015,6.33684]
[1777222889669,40.84,77905.29,0.0,-0.88323,0.00015,6.32205]
[1777222894705,40.84,77904.15,0.0,-0.88352,0.00015,6.30718]
[1777222899739,40.84,77908.02,0.0,-0.88292,0.00015,6.33075]
[1777222904775,40.85,77912.28,0.0,-0.88226,0.00015,6.3562]
[1777222909809,40.85,77910.22,0.0,-0.88255,0.00015,6.34518]
[1777222916146,40.85,77907.41,0.0,-0.88296,0.00015,6.32924]
[1777222921894,40.86,77906.79,0.0,-0.88304,0.00015,6.32595]
[1777222926930,40.86,77905.37,0.0,-0.88325,0.00015,6.3177]
[1777222931965,40.85,77902.04,0.0,-0.88376,0.00015,6.29788]
[1777222933988,40.85,77894.76,0.0,-0.88483,0.00015,6.25596]
[1777222936288,40.85,77884.47,0.0,-0.88635,0.00015,6.19631]
[1777222941029,40.85,77882.24,0.0,-0.88669,0.00015,6.1832]
[1777222943043,40.85,77891.87,0.0,-0.88527,0.00015,6.2389]
[1777222946357,40.85,77898.16,0.0,-0.88434,0.00015,6.27525]
[1777222950092,40.85,77906.6,0.0,-0.88309,0.00015,6.32406]
[1777222952106,40.85,77906.79,0.0,-0.88319,0.00015,6.31673]
[1777222957140,40.85,77908.47,0.0,-0.88294,0.00015,6.32661]
[1777222962175,40.85,77906.86,0.0,-0.88317,0.00015,6.31738]
[1777222964190,40.85,77900.19,0.0,-0.88416,0.00015,6.27877]
[1777222965197,40.85,77897.98,0.0,-0.88449,0.00015,6.26606]
[1777222969225,40.85,77894.19,0.0,-0.88507,0.00015,6.24343]
[1777222974259,40.85,77894.27,0.0,-0.88507,0.00015,6.24318]
[1777222979294,40.84,77897.12,0.0,-0.88467,0.00015,6.25894]
[1777222984332,40.84,77894.03,0.0,-0.88515,0.00015,6.24024]
[1777222989365,40.84,77892.78,0.0,-0.88536,0.00015,6.23211]
[1777222990372,40.84,77886.42,0.0,-0.8863,0.00015,6.19524]
[1777222991379,40.84,77884.32,0.0,-0.88661,0.00015,6.18304]
[1777222994409,40.84,77877.09,0.0,-0.88766,0.00015,6.14119]
[1777222996415,40.84,77875.66,0.0,-0.88787,0.00015,6.13297]
[1777223001455,40.84,77875.64,0.0,-0.88787,0.00015,6.13289]
[1777223006485,40.84,77874.44,0.0,-0.88805,0.00014,6.126]
[1777223011520,40.84,77872.46,0.0,-0.88846,0.00014,6.10616]
[1777223016555,40.83,77865.58,0.0,-0.88948,0.00014,6.06559]
[1777223021589,40.82,77870.06,0.0,-0.88887,0.00014,6.08984]
[1777223026625,40.82,77866.99,0.0,-0.88936,0.00014,6.07037]
[1777223031660,40.81,77866.18,0.0,-0.88951,0.00014,6.06454]
[1777223037010,40.8,77863.82,0.0,-0.88989,0.00014,6.0496]
[1777223042737,40.8,77865.82,0.0,-0.88964,0.00014,6.05947]
[1777223047773,40.79,77867.63,0.0,-0.88942,0.00014,6.06819]
[1777223048779,40.79,77877.38,0.0,-0.88801,0.00015,6.12423]
[1777223049787,40.79,77895.6,0.0,-0.88535,0.00015,6.22931]
[1777223050794,40.79,77905.05,0.0,-0.88394,0.00015,6.28419]
[1777223051804,40.79,77905.18,0.0,-0.88392,0.00015,6.28518]
[1777223052808,40.79,77911.58,0.0,-0.88296,0.00015,6.32254]
[1777223053815,40.79,77919.34,0.0,-0.88179,0.00015,6.36782]
[1777223057165,40.79,77934.23,0.0,-0.87952,0.00015,6.45492]
[1777223057842,40.79,77934.32,0.0,-0.87951,0.00015,6.45542]
[1777223059856,40.79,77949.29,0.0,-0.87721,0.00015,6.54297]
[1777223060863,40.79,77958.93,0.0,-0.87572,0.00016,6.59942]
[1777223062878,40.79,77953.54,0.0,-0.87657,0.00016,6.56736]
[1777223067913,40.79,77950.85,0.0,-0.877,0.00016,6.55102]
[1777223071940,40.78,77958.56,0.0,-0.87595,0.00016,6.5869]
[1777223077312,40.78,77961.51,0.0,-0.87552,0.00016,6.60337]
[1777223082011,40.78,77969.9,0.0,-0.87421,0.00016,6.65229]
[1777223084024,40.78,77975.66,0.0,-0.8733,0.00016,6.68625]
[1777223089059,40.78,77974.85,0.0,-0.87342,0.00016,6.68207]
[1777223094094,40.78,77979.72,0.0,-0.87261,0.00016,6.7119]
[1777223100137,40.79,77980.34,0.0,-0.87248,0.00016,6.71685]
[1777223105172,40.8,77981.4,0.0,-0.87229,0.00016,6.72405]
[1777223116248,40.8,77982.7,0.0,-0.87203,0.00016,6.73362]
[1777223122291,40.81,77986.09,0.0,-0.87146,0.00016,6.7547]
[1777223127666,40.81,77985.11,0.0,-0.87159,0.00016,6.74989]
[1777223136388,40.82,77980.38,0.0,-0.87244,0.00016,6.71458]
[1777223141424,40.82,77984.42,0.0,-0.87177,0.00016,6.73931]
[1777223146459,40.83,77985.04,0.0,-0.87166,0.00016,6.74365]
[1777223147465,40.83,77976.64,0.0,-0.87299,0.00016,6.69415]
[1777223149480,40.83,77971.66,0.0,-0.87377,0.00016,6.66509]
[1777223154514,40.83,77968.66,0.0,-0.87421,0.00016,6.64853]
[1777223159550,40.84,77966.21,0.0,-0.87457,0.00016,6.63525]
[1777223160556,40.84,77979.5,0.0,-0.87245,0.00016,6.71407]
[1777223162571,40.84,77995.64,0.0,-0.86986,0.00016,6.80995]
[1777223164585,40.85,77995.35,0.0,-0.86989,0.00016,6.80866]
[1777223170629,40.85,77989.03,0.0,-0.87088,0.00016,6.77222]
[1777223175663,40.86,77990.09,0.0,-0.87066,0.00016,6.7802]
[1777223180699,40.86,77990.15,0.0,-0.87062,0.00016,6.78165]
[1777223185734,40.87,77990.94,0.0,-0.87047,0.00016,6.78747]
[1777223193790,40.88,77992.13,0.0,-0.87036,0.00016,6.78781]
[1777223198825,40.88,77993.37,0.0,-0.87012,0.00016,6.79626]
[1777223203859,40.9,77993.63,0.0,-0.87001,0.00016,6.80062]
[1777223208894,40.9,77994.02,0.0,-0.86989,0.00016,6.80478]
[1777223213930,40.91,77992.53,0.0,-0.87008,0.00016,6.7978]
[1777223218965,40.92,77993.19,0.0,-0.86995,0.00016,6.80261]
[1777223222993,40.92,78002.29,0.0,-0.86845,0.00016,6.85733]
[1777223224000,40.92,78002.85,0.0,-0.86835,0.00016,6.86104]
[1777223227021,40.93,78008.58,0.0,-0.8674,0.00016,6.8959]
[1777223229035,40.96,78011.79,0.0,-0.8667,0.00016,6.9212]
[1777223231048,40.97,78006.52,0.0,-0.86746,0.00016,6.89346]
[1777223237091,40.98,78004.95,0.0,-0.86767,0.00016,6.88577]
[1777223242127,40.99,78003.85,0.0,-0.8678,0.00016,6.88086]
[1777223247161,41.0,78002.89,0.0,-0.86791,0.00016,6.87709]
[1777223252197,41.0,77998.11,0.0,-0.86878,0.00016,6.84149]
[1777223257232,41.01,77998.27,0.0,-0.8687,0.00016,6.84423]
[1777223262268,41.02,78002.88,0.0,-0.86791,0.00016,6.87326]
[1777223267303,41.03,78002.61,0.0,-0.86791,0.00016,6.8732]
[1777223272338,41.04,78000.65,0.0,-0.86818,0.00016,6.86317]
[1777223277373,41.04,78000.36,0.0,-0.86819,0.00016,6.863]
[1777223282408,41.05,77998.92,0.0,-0.86838,0.00016,6.85603]
[1777223287443,41.06,77999.07,0.0,-0.86831,0.00016,6.85848]
[1777223292477,41.06,77998.75,0.0,-0.86832,0.00016,6.85813]
[1777223298860,41.07,77998.57,0.0,-0.86831,0.00016,6.85849]
[1777223304562,41.07,77998.82,0.0,-0.86826,0.00016,6.86026]
[1777223309596,41.07,77999.06,0.0,-0.86821,0.00016,6.86192]
[1777223318659,41.08,77999.37,0.0,-0.86829,0.00016,6.85548]
[1777223323695,41.08,77998.55,0.0,-0.8684,0.00016,6.85116]
[1777223328729,41.08,77995.56,0.0,-0.86887,0.00016,6.83409]
[1777223333764,41.08,77994.71,0.0,-0.869,0.00016,6.82951]
[1777223338800,41.09,77995.06,0.0,-0.86893,0.00016,6.83202]
[1777223343834,41.09,77991.55,0.0,-0.86947,0.00016,6.81198]
[1777223348872,41.09,77989.77,0.0,-0.86974,0.00016,6.80221]
[1777223357932,41.1,77992.06,0.0,-0.86933,0.00016,6.81715]
[1777223362968,41.1,77992.96,0.0,-0.86916,0.00016,6.82336]
[1777223365988,41.1,77998.63,0.0,-0.86824,0.00016,6.85704]
[1777223371024,41.11,77998.36,0.0,-0.8684,0.00016,6.84732]
[1777223376059,41.11,78000.02,0.0,-0.86812,0.00016,6.85751]
[1777223381095,41.11,77999.91,0.0,-0.86813,0.00016,6.85732]
[1777223388143,41.11,77999.76,0.0,-0.86814,0.00016,6.85705]
[1777223394186,41.12,78000.28,0.0,-0.86804,0.00016,6.86058]
[1777223399564,41.12,78008.88,0.0,-0.86663,0.00016,6.91164]
[1777223405263,41.12,78009.76,0.0,-0.86649,0.00016,6.91688]
[1777223410299,41.12,78010.49,0.0,-0.86637,0.00016,6.92123]
[1777223415334,41.12,78011.52,0.0,-0.86619,0.00016,6.92754]
[1777223420368,41.12,78009.99,0.0,-0.86643,0.00016,6.91893]
[1777223429775,41.13,78010.59,0.0,-0.86628,0.00016,6.92433]
[1777223439845,41.14,78011.95,0.0,-0.86616,0.00016,6.92477]
[1777223449915,41.14,78012.95,0.0,-0.866,0.00016,6.93073]
[1777223456622,41.14,78013.45,0.0,-0.86591,0.00016,6.93373]
[1777223462665,41.14,78014.34,0.0,-0.86577,0.00016,6.93902]
[1777223470057,41.14,78014.6,0.0,-0.86572,0.00016,6.9406]
[1777223475756,41.14,78014.94,0.0,-0.86567,0.00016,6.94264]
[1777223485825,41.14,78015.12,0.0,-0.8656,0.00016,6.94498]
[1777223491868,41.15,78015.15,0.0,-0.8657,0.00016,6.93763]
[1777223496903,41.15,78014.47,0.0,-0.86581,0.00016,6.93368]
[1777223502944,41.15,78012.94,0.0,-0.86605,0.00016,6.92507]
[1777223507980,41.15,78011.5,0.0,-0.86626,0.00016,6.91743]
[1777223514022,41.16,78010.28,0.0,-0.86641,0.00016,6.91174]
[1777223520410,41.16,78008.97,0.0,-0.86663,0.00016,6.90401]
[1777223531142,41.16,78009.29,0.0,-0.86658,0.00016,6.90584]
[1777223540550,41.16,78011.4,0.0,-0.86624,0.00016,6.91816]
[1777223546250,41.16,78012.17,0.0,-0.86611,0.00016,6.92259]
[1777223553300,41.16,78013.06,0.0,-0.86611,0.00016,6.91893]
[1777223558337,41.16,78015.22,0.0,-0.86576,0.00016,6.9316]
[1777223563369,41.16,78015.56,0.0,-0.86571,0.00016,6.93344]
[1777223568404,41.16,78015.47,0.0,-0.86573,0.00016,6.9327]
[1777223573440,41.16,78015.87,0.0,-0.86567,0.00016,6.93484]
[1777223579482,41.16,78016.39,0.0,-0.86559,0.00016,6.93762]
[1777223584516,41.16,78016.08,0.0,-0.86564,0.00016,6.93578]
[1777223589552,41.16,78015.5,0.0,-0.86571,0.00016,6.93334]
[1777223596600,41.16,78016.28,0.0,-0.86555,0.00016,6.93897]
[1777223601635,41.17,78016.46,0.0,-0.86552,0.00016,6.94029]
[1777223611041,41.17,78013.82,0.0,-0.86609,0.00016,6.91592]
[1777223612713,41.17,78008.09,0.0,-0.86702,0.00016,6.88228]
[1777223614726,41.17,78005.88,0.0,-0.86738,0.00016,6.8693]
[1777223619763,41.17,78004.39,0.0,-0.86761,0.00016,6.8608]
[1777223624799,41.17,78004.4,0.0,-0.8676,0.00016,6.86112]
[1777223629833,41.17,78001.96,0.0,-0.86799,0.00016,6.84702]
[1777223634868,41.17,78001.01,0.0,-0.86813,0.00016,6.84181]
[1777223639903,41.17,78002.17,0.0,-0.86794,0.00016,6.849]
[1777223647960,41.18,78001.67,0.0,-0.868,0.00016,6.84657]
[1777223654006,41.18,78006.93,0.0,-0.86714,0.00016,6.87785]
[1777223659037,41.18,78009.48,0.0,-0.86672,0.00016,6.89307]
[1777223664071,41.18,78010.12,0.0,-0.86661,0.00016,6.89701]
[1777223667093,41.18,78017.52,0.0,-0.86539,0.00016,6.94078]
[1777223668099,41.18,78016.61,0.0,-0.86554,0.00016,6.93539]
[1777223673137,41.18,78016.5,0.0,-0.8657,0.00016,6.92609]
[1777223677162,41.18,78023.2,0.0,-0.86457,0.00017,6.9665]
[1777223678173,41.19,78023.59,0.0,-0.8645,0.00017,6.96896]
[1777223684211,41.19,78022.28,0.0,-0.86469,0.00016,6.96219]
[1777223689247,41.19,78024.32,0.0,-0.86433,0.00017,6.97502]
[1777223694281,41.2,78024.46,0.0,-0.86429,0.00017,6.9766]
[1777223701331,41.2,78025.68,0.0,-0.86405,0.00017,6.98482]
[1777223706367,41.21,78026.09,0.0,-0.86397,0.00017,6.98795]
[1777223711741,41.21,78026.62,0.0,-0.86386,0.00017,6.99177]
[1777223717443,41.21,78026.99,0.0,-0.86377,0.00017,6.99477]
[1777223722480,41.22,78028.1,0.0,-0.86357,0.00017,7.0021]
[1777223727513,41.22,78029.0,0.0,-0.86341,0.00017,7.00789]
[1777223733555,41.22,78031.73,0.0,-0.86307,0.00017,7.01584]
[1777223738590,41.23,78032.02,0.0,-0.86301,0.00017,7.01815]
[1777223743627,41.23,78031.91,0.0,-0.86302,0.00017,7.01787]
[1777223748660,41.23,78031.89,0.0,-0.86301,0.00017,7.01821]
[1777223753696,41.23,78032.17,0.0,-0.86295,0.00017,7.02035]
[1777223758730,41.23,78032.87,0.0,-0.86281,0.00017,7.02501]
[1777223762092,41.24,78038.09,0.0,-0.86194,0.00017,7.05617]
[1777223765779,41.24,78041.57,0.0,-0.86134,0.00017,7.07704]
[1777223770814,41.24,78040.97,0.0,-0.86144,0.00017,7.07372]
[1777223775851,41.24,78038.5,0.0,-0.86185,0.00017,7.05936]
[1777223782232,41.24,78038.02,0.0,-0.86191,0.00017,7.057]
[1777223788940,41.24,78038.7,0.0,-0.86179,0.00017,7.06146]
[1777223793976,41.25,78038.42,0.0,-0.86196,0.00017,7.05136]
[1777223800021,41.25,78036.74,0.0,-0.86223,0.00017,7.04192]
[1777223809083,41.25,78035.0,0.0,-0.86252,0.00017,7.03166]
[1777223821164,41.25,78033.4,0.0,-0.86275,0.00017,7.02321]
[1777223826202,41.25,78033.06,0.0,-0.86282,0.00017,7.02091]
[1777223831237,41.25,78033.88,0.0,-0.86268,0.00017,7.02575]
[1777223838286,41.25,78035.34,0.0,-0.86242,0.00017,7.0351]
[1777223843321,41.26,78036.12,0.0,-0.86228,0.00017,7.04007]
[1777223851377,41.25,78037.32,0.0,-0.86223,0.00017,7.03771]
[1777223856412,41.25,78040.35,0.0,-0.86173,0.00017,7.0556]
[1777223862454,41.26,78038.9,0.0,-0.86196,0.00017,7.04747]
[1777223867489,41.26,78027.79,0.0,-0.86379,0.00017,6.98228]
[1777223868499,41.26,78030.18,0.0,-0.86339,0.00017,6.99653]
[1777223873533,41.26,78036.1,0.0,-0.86239,0.00017,7.03206]
[1777223875547,41.26,78038.48,0.0,-0.86199,0.00017,7.04626]
[1777223880582,41.26,78037.12,0.0,-0.86221,0.00017,7.03853]
[1777223885616,41.26,78036.27,0.0,-0.86235,0.00017,7.03368]
[1777223893004,41.27,78034.8,0.0,-0.86258,0.00017,7.0253]
[1777223899714,41.27,78034.15,0.0,-0.86268,0.00017,7.02174]
[1777223904749,41.27,78034.34,0.0,-0.86265,0.00017,7.02302]
[1777223909785,41.27,78033.95,0.0,-0.86271,0.00017,7.0209]
[1777223914819,41.27,78033.64,0.0,-0.86289,0.00017,7.01051]
[1777223919854,41.27,78035.42,0.0,-0.86259,0.00017,7.02131]
[1777223924889,41.27,78035.15,0.0,-0.86262,0.00017,7.02002]
[1777223929925,41.27,78034.92,0.0,-0.86265,0.00017,7.01896]
[1777223934959,41.28,78033.81,0.0,-0.86283,0.00017,7.01271]
[1777223939995,41.28,78033.28,0.0,-0.86291,0.00017,7.00989]
[1777223945030,41.27,78033.07,0.0,-0.86296,0.00017,7.008]
[1777223950066,41.28,78032.67,0.0,-0.86302,0.00017,7.00595]
[1777223955099,41.28,78034.16,0.0,-0.86276,0.00017,7.01502]
[1777223962149,41.28,78036.22,0.0,-0.86241,0.00017,7.02752]
[1777223967183,41.28,78036.88,0.0,-0.86229,0.00017,7.03164]
[1777223972219,41.28,78034.25,0.0,-0.86286,0.00017,7.00755]
[1777223980276,41.28,78035.91,0.0,-0.86257,0.00017,7.018]
[1777223985311,41.29,78037.11,0.0,-0.86235,0.00017,7.02553]
[1777223990347,41.29,78036.67,0.0,-0.86242,0.00017,7.02336]
[1777223994374,41.29,78030.49,0.0,-0.86343,0.00017,6.98723]
[1777223999409,41.29,78028.94,0.0,-0.86367,0.00017,6.97866]
[1777224004446,41.3,78027.39,0.0,-0.86392,0.00017,6.9701]
[1777224009480,41.3,78025.74,0.0,-0.86417,0.00017,6.96092]
[1777224015522,41.3,78024.34,0.0,-0.86439,0.00017,6.95329]
[1777224023577,41.31,78023.3,0.0,-0.86453,0.00017,6.94807]
[1777224034652,41.31,78022.11,0.0,-0.86484,0.00016,6.93336]
[1777224040697,41.31,78021.65,0.0,-0.86489,0.00016,6.93129]
[1777224052778,41.32,78020.03,0.0,-0.86512,0.00016,6.92313]
[1777224057816,41.32,78019.6,0.0,-0.86518,0.00016,6.92118]
[1777224064205,41.33,78018.65,0.0,-0.86531,0.00016,6.91628]
[1777224074274,41.33,78019.56,0.0,-0.86514,0.00016,6.92225]
[1777224076948,41.33,78025.07,0.0,-0.86425,0.00017,6.95422]
[1777224081983,41.32,78023.82,0.0,-0.86448,0.00017,6.9459]
[1777224094415,41.32,78025.65,0.0,-0.8643,0.00017,6.94839]
[1777224100111,41.33,78027.81,0.0,-0.86394,0.00017,6.96149]
[1777224105146,41.33,78028.03,0.0,-0.86389,0.00017,6.96307]
[1777224111187,41.33,78028.38,0.0,-0.86382,0.00017,6.96548]
[1777224116222,41.33,78032.43,0.0,-0.86314,0.00017,6.98957]
[1777224121257,41.33,78032.27,0.0,-0.86317,0.00017,6.98874]
[1777224126293,41.33,78029.31,0.0,-0.86365,0.00017,6.97148]
[1777224132337,41.33,78027.27,0.0,-0.86398,0.00017,6.95976]
[1777224134698,41.33,78020.79,0.0,-0.86505,0.00016,6.92181]
[1777224140391,41.34,78020.18,0.0,-0.86513,0.00016,6.91879]
[1777224145426,41.33,78018.91,0.0,-0.86536,0.00016,6.91075]
[1777224151469,41.33,78018.85,0.0,-0.86553,0.00016,6.90091]
[1777224156503,41.33,78018.75,0.0,-0.86556,0.00016,6.89983]
[1777224164559,41.33,78017.6,0.0,-0.86576,0.00016,6.89238]
[1777224172616,41.32,78017.76,0.0,-0.86576,0.00016,6.8927]
[1777224178658,41.32,78018.76,0.0,-0.86561,0.00016,6.89808]
[1777224185708,41.32,78020.16,0.0,-0.86539,0.00016,6.90586]
[1777224190742,41.32,78020.67,0.0,-0.86531,0.00016,6.90853]
[1777224195778,41.31,78022.93,0.0,-0.86495,0.00016,6.92144]
[1777224201819,41.31,78022.9,0.0,-0.86497,0.00016,6.92076]
[1777224206854,41.31,78022.92,0.0,-0.86498,0.00016,6.92045]
[1777224211889,41.31,78022.9,0.0,-0.86514,0.00016,6.91107]
[1777224219945,41.3,78022.84,0.0,-0.86516,0.00016,6.91005]
[1777224223974,41.3,78013.95,0.0,-0.86663,0.00016,6.85743]
[1777224225342,41.3,78008.31,0.0,-0.86755,0.00016,6.82429]
[1777224225988,41.3,78008.31,0.0,-0.86755,0.00016,6.82433]
[1777224232031,41.3,78009.41,0.0,-0.86737,0.00016,6.83107]
[1777224237066,41.31,78007.04,0.0,-0.86774,0.00016,6.81754]
[1777224245482,41.31,78008.57,0.0,-0.86747,0.00016,6.8273]
[1777224249149,41.31,78001.25,0.0,-0.86865,0.00016,6.78477]
[1777224250156,41.31,77998.44,0.0,-0.8691,0.00016,6.76832]
[1777224255552,41.31,77996.0,0.0,-0.86949,0.00016,6.75433]
[1777224265624,41.32,77996.99,0.0,-0.86931,0.00016,6.76075]
[1777224271309,41.31,77995.07,0.0,-0.86979,0.00016,6.73955]
[1777224279364,41.3,77991.76,0.0,-0.87036,0.00016,6.71877]
[1777224285764,41.3,77989.55,0.0,-0.87075,0.00016,6.70465]
[1777224291450,41.3,77987.53,0.0,-0.87108,0.00016,6.69277]
[1777224294471,41.3,77994.54,0.0,-0.86994,0.00016,6.73402]
[1777224298498,41.3,77999.12,0.0,-0.86919,0.00016,6.76155]
[1777224300513,41.3,78005.55,0.0,-0.86813,0.00016,6.79956]
[1777224301519,41.31,78011.8,0.0,-0.86711,0.00016,6.83636]
[1777224302527,41.31,78014.66,0.0,-0.86664,0.00016,6.85321]
[1777224307568,41.31,78014.27,0.0,-0.8667,0.00016,6.85103]
[1777224312605,41.31,78013.35,0.0,-0.86685,0.00016,6.84576]
[1777224317645,41.31,78015.26,0.0,-0.86654,0.00016,6.85707]
[1777224323684,41.31,78014.06,0.0,-0.86673,0.00016,6.85008]
[1777224328718,41.31,78013.44,0.0,-0.86683,0.00016,6.84652]
[1777224333754,41.31,78013.25,0.0,-0.867,0.00016,6.83666]
[1777224338788,41.31,78011.74,0.0,-0.86724,0.00016,6.82793]
[1777224343823,41.31,78011.03,0.0,-0.86735,0.00016,6.82394]
[1777224348859,41.31,78010.77,0.0,-0.86739,0.00016,6.82265]
[1777224353895,41.31,78011.53,0.0,-0.86726,0.00016,6.8273]
[1777224358930,41.31,78012.82,0.0,-0.86704,0.00016,6.83506]
[1777224363965,41.31,78014.64,0.0,-0.86674,0.00016,6.84594]
[1777224373027,41.31,78016.87,0.0,-0.86636,0.00016,6.85937]
[1777224379070,41.32,78017.74,0.0,-0.86622,0.00016,6.8647]
[1777224384104,41.32,78017.09,0.0,-0.86632,0.00016,6.86109]
[1777224390147,41.32,78017.41,0.0,-0.86626,0.00016,6.86325]
[1777224395181,41.32,78018.7,0.0,-0.86618,0.00016,6.86223]
[1777224400216,41.32,78019.19,0.0,-0.86609,0.00016,6.86534]
[1777224405251,41.32,78018.96,0.0,-0.86612,0.00016,6.86423]
[1777224410286,41.32,78019.32,0.0,-0.86605,0.00016,6.86662]
[1777224415322,41.32,78020.08,0.0,-0.86592,0.00016,6.87134]
[1777224420357,41.33,78020.51,0.0,-0.86584,0.00016,6.87413]
[1777224426755,41.33,78021.17,0.0,-0.86573,0.00016,6.8783]
[1777224436824,41.33,78021.32,0.0,-0.86569,0.00016,6.87966]
[1777224443518,41.33,78021.78,0.0,-0.8656,0.00016,6.88268]
[1777224448552,41.33,78022.22,0.0,-0.86552,0.00016,6.88547]
[1777224454594,41.33,78022.0,0.0,-0.86569,0.00016,6.87562]
[1777224460640,41.33,78021.95,0.0,-0.86569,0.00016,6.87564]
[1777224467034,41.34,78021.81,0.0,-0.8657,0.00016,6.87518]
[1777224473731,41.34,78022.14,0.0,-0.86564,0.00016,6.87744]
[1777224480779,41.34,78022.37,0.0,-0.86559,0.00016,6.87913]
[1777224485814,41.34,78025.44,0.0,-0.86508,0.00017,6.89732]
[1777224490851,41.34,78026.06,0.0,-0.86498,0.00017,6.901]
[1777224495885,41.34,78032.46,0.0,-0.86392,0.00017,6.93861]
[1777224497900,41.34,78037.01,0.0,-0.86317,0.00017,6.96533]
[1777224503942,41.34,78041.21,0.0,-0.86248,0.00017,6.98945]
[1777224509986,41.34,78045.09,0.0,-0.86182,0.00017,7.01284]
[1777224511999,41.34,78050.58,0.0,-0.86103,0.00017,7.03647]
[1777224513006,41.34,78056.37,0.0,-0.86005,0.00017,7.07074]
[1777224514013,41.34,78061.17,0.0,-0.85923,0.00017,7.09916]
[1777224516028,41.34,78061.17,0.0,-0.85924,0.00017,7.09907]
[1777224521064,41.34,78059.65,0.0,-0.8595,0.00017,7.08987]
[1777224524083,41.34,78054.64,0.0,-0.86035,0.00017,7.06017]
[1777224530125,41.34,78053.09,0.0,-0.86061,0.00017,7.05104]
[1777224535162,41.34,78049.48,0.0,-0.86122,0.00017,7.02971]
[1777224540197,41.34,78047.92,0.0,-0.86149,0.00017,7.02046]
[1777224543218,41.34,78039.4,0.0,-0.86292,0.00017,6.96999]
[1777224544225,41.34,78038.12,0.0,-0.86313,0.00017,6.96252]
[1777224547600,41.34,78031.28,0.0,-0.86426,0.00017,6.92254]
[1777224553287,41.34,78032.59,0.0,-0.86402,0.00017,6.93117]
[1777224556308,41.34,78025.69,0.0,-0.86516,0.00017,6.8906]
[1777224561344,41.34,78026.9,0.0,-0.86497,0.00017,6.89756]
[1777224563357,41.34,78029.81,0.0,-0.86449,0.00017,6.91452]
[1777224567740,41.34,78023.71,0.0,-0.86551,0.00016,6.87837]
[1777224573427,41.34,78024.01,0.0,-0.8656,0.00016,6.87109]
[1777224579469,41.34,78023.64,0.0,-0.86567,0.00016,6.86881]
[1777224586518,41.34,78021.9,0.0,-0.86596,0.00016,6.85848]
[1777224593567,41.34,78017.9,0.0,-0.86662,0.00016,6.8349]
[1777224598603,41.34,78015.22,0.0,-0.86706,0.00016,6.81912]
[1777224603638,41.34,78007.86,0.0,-0.86826,0.00016,6.7759]
[1777224605651,41.34,78004.39,0.0,-0.86882,0.00016,6.75567]
[1777224609680,41.34,77997.5,0.0,-0.86993,0.00016,6.71559]
[1777224611695,41.34,77994.54,0.0,-0.87039,0.00016,6.69867]
[1777224618090,41.34,77995.15,0.0,-0.87028,0.00016,6.7029]
[1777224623777,41.35,77995.84,0.0,-0.87014,0.00016,6.70775]
[1777224628812,41.35,77994.16,0.0,-0.87039,0.00016,6.69864]
[1777224633849,41.36,77994.09,0.0,-0.87052,0.00016,6.69023]
[1777224638885,41.36,77991.56,0.0,-0.8709,0.00016,6.67632]
[1777224639894,41.36,77985.48,0.0,-0.87187,0.00016,6.64102]
[1777224640899,41.36,77984.67,0.0,-0.87199,0.00016,6.63654]
[1777224645933,41.37,77979.77,0.0,-0.87274,0.00016,6.60921]
[1777224650968,41.37,77979.16,0.0,-0.8728,0.00016,6.60699]
[1777224656009,41.38,77979.5,0.0,-0.87271,0.00016,6.61016]
[1777224661038,41.39,77976.38,0.0,-0.87317,0.00016,6.59317]
[1777224666074,41.39,77974.3,0.0,-0.87347,0.00016,6.58226]
[1777224672117,41.4,77973.2,0.0,-0.8736,0.00016,6.57731]
[1777224677151,41.4,77968.06,0.0,-0.87438,0.00016,6.54867]
[1777224683194,41.41,77968.06,0.0,-0.87433,0.00016,6.55057]
[1777224688232,41.42,77966.52,0.0,-0.87453,0.00016,6.543]
[1777224694272,41.43,77967.44,0.0,-0.87448,0.00016,6.54119]
[1777224699307,41.43,77966.05,0.0,-0.87466,0.00016,6.53453]
[1777224704342,41.44,77965.74,0.0,-0.87467,0.00016,6.53413]
[1777224709376,41.45,77966.48,0.0,-0.87452,0.00016,6.53982]
[1777224715418,41.45,77966.57,0.0,-0.87446,0.00016,6.542]
[1777224720453,41.46,77967.01,0.0,-0.87435,0.00016,6.54591]
[1777224725489,41.47,77960.87,0.0,-0.87528,0.00016,6.51167]
[1777224730524,41.48,77957.16,0.0,-0.87581,0.00016,6.49178]
[1777224735558,41.48,77958.91,0.0,-0.87549,0.00016,6.50364]
[1777224740594,41.49,77959.16,0.0,-0.87541,0.00016,6.5068]
[1777224742608,41.49,77965.89,0.0,-0.87433,0.00016,6.54643]
[1777224744621,41.5,77970.88,0.0,-0.87353,0.00016,6.5759]
[1777224749656,41.5,77971.16,0.0,-0.87346,0.00016,6.57866]
[1777224754692,41.51,77973.4,0.0,-0.87321,0.00016,6.58395]
[1777224760734,41.51,77973.52,0.0,-0.87316,0.00016,6.58588]
[1777224765768,41.52,77972.84,0.0,-0.87324,0.00016,6.58293]
[1777224770815,41.52,77972.2,0.0,-0.87331,0.00016,6.58021]
[1777224775841,41.53,77971.88,0.0,-0.87334,0.00016,6.57936]
[1777224780876,41.53,77972.56,0.0,-0.8732,0.00016,6.58428]
[1777224785911,41.54,77971.82,0.0,-0.87329,0.00016,6.58095]
[1777224790947,41.54,77971.74,0.0,-0.87328,0.00016,6.58144]
[1777224795981,41.55,77971.65,0.0,-0.87327,0.00016,6.58189]
[1777224800015,41.55,77977.23,0.0,-0.87236,0.00016,6.61499]
[1777224805047,41.55,77980.12,0.0,-0.87188,0.00016,6.63262]
[1777224810083,41.56,77982.82,0.0,-0.87142,0.00016,6.64918]
[1777224815117,41.56,77985.8,0.0,-0.87106,0.00016,6.65855]
[1777224821161,41.57,77987.95,0.0,-0.87069,0.00016,6.67213]
[1777224826194,41.57,77989.5,0.0,-0.87041,0.00016,6.68205]
[1777224831228,41.58,77990.91,0.0,-0.87016,0.00016,6.69113]
[1777224836263,41.58,77992.18,0.0,-0.86993,0.00016,6.6994]
[1777224839293,41.58,77986.55,0.0,-0.87082,0.00016,6.66718]
[1777224840300,41.58,77978.34,0.0,-0.87213,0.00016,6.61969]
[1777224841306,41.58,77972.59,0.0,-0.87303,0.00016,6.58658]
[1777224842314,41.59,77974.26,0.0,-0.87276,0.00016,6.59654]
[1777224843321,41.59,77977.29,0.0,-0.87227,0.00016,6.61444]
[1777224845335,41.59,77978.39,0.0,-0.87208,0.00016,6.62143]
[1777224849363,41.6,77983.86,0.0,-0.87117,0.00016,6.65448]
[1777224854397,41.6,77982.52,0.0,-0.87136,0.00016,6.64778]
[1777224859433,41.61,77979.87,0.0,-0.87175,0.00016,6.63344]
[1777224864467,41.61,77977.34,0.0,-0.87212,0.00016,6.61978]
[1777224869502,41.62,77975.83,0.0,-0.87233,0.00016,6.61204]
[1777224875544,41.62,77975.08,0.0,-0.87256,0.00016,6.60005]
[1777224880582,41.63,77974.19,0.0,-0.87267,0.00016,6.59592]
[1777224886621,41.63,77972.72,0.0,-0.87287,0.00016,6.58861]
[1777224891657,41.64,77971.89,0.0,-0.87297,0.00016,6.58485]
[1777224897699,41.64,77976.93,0.0,-0.87214,0.00016,6.61529]
[1777224902736,41.65,77979.43,0.0,-0.87171,0.00016,6.63083]
[1777224904749,41.65,77968.79,0.0,-0.87339,0.00016,6.5697]
[1777224905757,41.65,77970.05,0.0,-0.87318,0.00016,6.57728]
[1777224910791,41.66,77967.94,0.0,-0.87347,0.00016,6.56649]
[1777224913813,41.66,77973.22,0.0,-0.87262,0.00016,6.59781]
[1777224918847,41.67,77973.58,0.0,-0.87253,0.00016,6.60101]
[1777224924889,41.67,77972.69,0.0,-0.87264,0.00016,6.59711]
[1777224930266,41.68,77972.37,0.0,-0.87266,0.00016,6.59631]
[1777224940336,41.69,77980.19,0.0,-0.8715,0.00016,6.63473]
[1777224947044,41.7,77983.54,0.0,-0.87093,0.00016,6.65547]
[1777224952078,41.7,77983.4,0.0,-0.87093,0.00016,6.65557]
[1777224958121,41.71,77982.93,0.0,-0.87097,0.00016,6.65392]
[1777224963156,41.71,77985.1,0.0,-0.8706,0.00016,6.66734]
[1777224970546,41.72,77987.65,0.0,-0.87015,0.00016,6.68344]
[1777224976244,41.72,77989.21,0.0,-0.86988,0.00016,6.6933]
[1777224982289,41.72,77990.59,0.0,-0.86963,0.00016,6.70225]
[1777224989337,41.73,77991.52,0.0,-0.86945,0.00016,6.70873]
[1777224994372,41.73,77992.49,0.0,-0.86942,0.00016,6.70627]
[1777224999407,41.74,77993.03,0.0,-0.86931,0.00016,6.7102]
[1777225005455,41.74,77993.4,0.0,-0.86922,0.00016,6.71346]
[1777225010485,41.75,77997.67,0.0,-0.86851,0.00016,6.73899]
[1777225015519,41.75,77996.05,0.0,-0.86875,0.00016,6.73023]
[1777225020896,41.75,77996.69,0.0,-0.86863,0.00016,6.73462]
[1777225026596,41.76,77996.42,0.0,-0.86865,0.00016,6.73387]
[1777225031632,41.76,77997.65,0.0,-0.86843,0.00016,6.74169]
[1777225036667,41.76,77999.47,0.0,-0.86812,0.00016,6.75284]
[1777225041703,41.77,77999.28,0.0,-0.86813,0.00016,6.7523]
[1777225046738,41.77,78000.69,0.0,-0.86789,0.00016,6.76105]
[1777225048750,41.77,78005.15,0.0,-0.86716,0.00016,6.78711]
[1777225054792,41.77,78004.13,0.0,-0.86746,0.00016,6.77268]
[1777225059827,41.77,77998.51,0.0,-0.86836,0.00016,6.74044]
[1777225062849,41.77,77991.46,0.0,-0.86948,0.00016,6.69994]
[1777225067885,41.78,77987.49,0.0,-0.8701,0.00016,6.67772]
[1777225075940,41.78,77982.28,0.0,-0.8709,0.00016,6.64884]
[1777225081320,41.79,77980.2,0.0,-0.87121,0.00016,6.63759]
[1777225087018,41.79,77978.81,0.0,-0.8714,0.00016,6.63046]
[1777225093061,41.8,77977.08,0.0,-0.87165,0.00016,6.62136]
[1777225098094,41.8,77975.33,0.0,-0.87191,0.00016,6.61201]
[1777225103130,41.8,77974.41,0.0,-0.87203,0.00016,6.60749]
[1777225108166,41.81,77973.59,0.0,-0.87214,0.00016,6.60356]
[1777225114206,41.81,77972.78,0.0,-0.87238,0.00016,6.59104]
[1777225120250,41.82,77974.94,0.0,-0.87201,0.00016,6.60457]
[1777225127297,41.83,77972.5,0.0,-0.87235,0.00016,6.59195]
[1777225133339,41.83,77971.97,0.0,-0.8724,0.00016,6.59017]
[1777225138374,41.84,77971.41,0.0,-0.87246,0.00016,6.588]
[1777225143412,41.84,77972.57,0.0,-0.87225,0.00016,6.59572]
[1777225151810,41.85,77972.43,0.0,-0.87222,0.00016,6.59667]
[1777225160531,41.86,77971.52,0.0,-0.87232,0.00016,6.59292]
[1777225165566,41.86,77971.34,0.0,-0.87233,0.00016,6.5928]
[1777225171608,41.87,77971.03,0.0,-0.87249,0.00016,6.58327]
[1777225176642,41.87,77969.96,0.0,-0.87263,0.00016,6.57805]
[1777225181678,41.88,77969.92,0.0,-0.8726,0.00016,6.57903]
[1777225186712,41.88,77969.55,0.0,-0.87263,0.00016,6.57789]
[1777225191747,41.89,77969.58,0.0,-0.8726,0.00016,6.57906]
[1777225199805,41.9,77969.26,0.0,-0.87261,0.00016,6.5788]
[1777225204840,41.9,77968.86,0.0,-0.87264,0.00016,6.57749]
[1777225209874,41.9,77968.93,0.0,-0.8726,0.00016,6.57888]
[1777225212897,41.91,77977.82,0.0,-0.87118,0.00016,6.63064]
[1777225214910,41.91,77979.65,0.0,-0.87088,0.00016,6.64144]
[1777225220952,41.91,77982.57,0.0,-0.87039,0.00016,6.65901]
[1777225225987,41.91,77984.32,0.0,-0.8701,0.00016,6.66967]
[1777225231022,41.92,77986.12,0.0,-0.86994,0.00016,6.6717]
[1777225236092,41.92,77987.14,0.0,-0.86976,0.00016,6.67812]
[1777225241127,41.92,77988.51,0.0,-0.86952,0.00016,6.68655]
[1777225244150,41.92,77996.13,0.0,-0.86829,0.00016,6.73085]
[1777225250192,41.93,77996.46,0.0,-0.8682,0.00016,6.73418]
[1777225262593,41.94,77997.05,0.0,-0.86806,0.00016,6.73893]
[1777225269325,41.94,77997.57,0.0,-0.86797,0.00016,6.7421]
[1777225275369,41.94,77997.48,0.0,-0.86798,0.00016,6.7417]
[1777225277381,41.94,78004.73,0.0,-0.86681,0.00016,6.78368]
[1777225278388,41.94,78005.04,0.0,-0.86676,0.00016,6.78543]
[1777225286443,41.94,78011.05,0.0,-0.86574,0.00016,6.82142]
[1777225291479,41.95,78008.08,0.0,-0.86635,0.00016,6.79619]
[1777225296513,41.95,78011.39,0.0,-0.86578,0.00016,6.81628]
[1777225301548,41.96,78014.23,0.0,-0.86529,0.00016,6.83368]
[1777225309606,41.97,78019.44,0.0,-0.86439,0.00016,6.86539]
[1777225314641,41.97,78021.86,0.0,-0.86396,0.00016,6.88035]
[1777225319675,41.97,78025.22,0.0,-0.86338,0.00017,6.90073]
[1777225324710,41.98,78029.85,0.0,-0.86259,0.00017,6.92841]
[1777225329746,41.98,78035.05,0.0,-0.86171,0.00017,6.95922]
[1777225335787,41.99,78030.27,0.0,-0.86248,0.00017,6.93209]
[1777225340828,41.99,78030.89,0.0,-0.86236,0.00017,6.9363]
[1777225346866,41.99,78032.35,0.0,-0.8621,0.00017,6.9454]
[1777225350894,41.99,78026.79,0.0,-0.86301,0.00017,6.91358]
[1777225355930,42.0,78021.22,0.0,-0.86405,0.00016,6.87316]
[1777225360968,42.0,78017.7,0.0,-0.86461,0.00016,6.85363]
[1777225366002,42.01,78015.39,0.0,-0.86496,0.00016,6.84111]
[1777225373371,42.01,78011.86,0.0,-0.86551,0.00016,6.82186]
[1777225380101,42.02,78010.21,0.0,-0.86574,0.00016,6.81349]
[1777225389163,42.02,78009.09,0.0,-0.86588,0.00016,6.80843]
[1777225398228,42.03,78006.39,0.0,-0.86629,0.00016,6.79419]
[1777225403582,42.04,78005.26,0.0,-0.86645,0.00016,6.78841]
[1777225409305,42.04,78004.15,0.0,-0.8666,0.00016,6.7829]
[1777225417362,42.04,78003.34,0.0,-0.86685,0.00016,6.77006]
[1777225420382,42.05,78008.35,0.0,-0.86603,0.00016,6.79945]
[1777225425417,42.05,78013.52,0.0,-0.86516,0.00016,6.82989]
[1777225430452,42.05,78018.1,0.0,-0.8644,0.00016,6.85691]
[1777225435488,42.05,78018.93,0.0,-0.86425,0.00016,6.86223]
[1777225440522,42.06,78023.14,0.0,-0.86353,0.00017,6.88721]
[1777225445558,42.06,78026.36,0.0,-0.86299,0.00017,6.90638]
[1777225450592,42.06,78028.23,0.0,-0.86266,0.00017,6.91771]
[1777225456634,42.07,78029.93,0.0,-0.86236,0.00017,6.92817]
[1777225458649,42.07,78036.18,0.0,-0.86131,0.00017,6.96461]
[1777225459655,42.07,78037.58,0.0,-0.86108,0.00017,6.97279]
[1777225464692,42.07,78037.28,0.0,-0.86112,0.00017,6.97129]
[1777225469728,42.07,78038.73,0.0,-0.86087,0.00017,6.97992]
[1777225474763,42.07,78038.18,0.0,-0.8611,0.00017,6.96793]
[1777225482819,42.07,78039.43,0.0,-0.86089,0.00017,6.97547]
[1777225487853,42.07,78037.91,0.0,-0.86113,0.00017,6.96686]
[1777225492889,42.07,78036.9,0.0,-0.8613,0.00017,6.96125]
[1777225497924,42.07,78037.64,0.0,-0.86116,0.00017,6.96582]
[1777225502959,42.08,78038.31,0.0,-0.86104,0.00017,6.96997]
[1777225507994,42.08,78039.21,0.0,-0.86088,0.00017,6.97551]
[1777225513030,42.08,78039.23,0.0,-0.86087,0.00017,6.97589]
[1777225525116,42.08,78039.05,0.0,-0.86088,0.00017,6.9757]
[1777225531156,42.08,78036.8,0.0,-0.86139,0.00017,6.95394]
[1777225536191,42.09,78034.48,0.0,-0.86177,0.00017,6.94068]
[1777225544247,42.09,78034.04,0.0,-0.86183,0.00017,6.93876]
[1777225550289,42.09,78035.37,0.0,-0.86159,0.00017,6.9469]
[1777225559352,42.09,78036.88,0.0,-0.86132,0.00017,6.95623]
[1777225564707,42.09,78037.22,0.0,-0.86126,0.00017,6.95829]
[1777225570428,42.1,78035.7,0.0,-0.86151,0.00017,6.9499]
[1777225573450,42.1,78027.62,0.0,-0.86284,0.00017,6.90335]
[1777225574776,42.1,78019.22,0.0,-0.86423,0.00016,6.85468]
[1777225576471,42.1,78018.11,0.0,-0.86442,0.00016,6.84818]
[1777225581505,42.1,78018.06,0.0,-0.86442,0.00016,6.84793]
[1777225586540,42.1,78014.61,0.0,-0.86497,0.00016,6.8289]
[1777225591576,42.11,78020.14,0.0,-0.86418,0.00016,6.85271]
[1777225599632,42.11,78023.45,0.0,-0.8636,0.00017,6.87295]
[1777225604986,42.11,78025.58,0.0,-0.86323,0.00017,6.88596]
[1777225613772,42.12,78027.98,0.0,-0.86279,0.00017,6.90111]
[1777225618807,42.12,78028.83,0.0,-0.86263,0.00017,6.90676]
[1777225625130,42.13,78030.41,0.0,-0.86234,0.00017,6.91695]
[1777225633912,42.14,78031.45,0.0,-0.86213,0.00017,6.92416]
[1777225640961,42.14,78032.37,0.0,-0.86194,0.00017,6.93053]
[1777225645996,42.14,78033.05,0.0,-0.86181,0.00017,6.9352]
[1777225651033,42.15,78033.49,0.0,-0.86186,0.00017,6.92953]
[1777225661099,42.16,78033.8,0.0,-0.86176,0.00017,6.93289]
[1777225667143,42.16,78033.73,0.0,-0.86174,0.00017,6.93344]
[1777225672179,42.17,78034.68,0.0,-0.86156,0.00017,6.93988]
[1777225677213,42.17,78034.31,0.0,-0.8616,0.00017,6.9385]
[1777225683256,42.17,78034.54,0.0,-0.86153,0.00017,6.94077]
[1777225685270,42.18,78042.39,0.0,-0.86021,0.00017,6.98647]
[1777225687284,42.18,78043.86,0.0,-0.85996,0.00017,6.99513]
[1777225692320,42.18,78052.68,0.0,-0.85846,0.00017,7.04652]
[1777225693326,42.18,78052.03,0.0,-0.85857,0.00017,7.04274]
[1777225696349,42.18,78056.25,0.0,-0.85786,0.00017,7.06706]
[1777225700377,42.18,78064.88,0.0,-0.85641,0.00017,7.11679]
[1777225704405,42.17,78059.59,0.0,-0.85732,0.00017,7.08555]
[1777225709440,42.17,78059.29,0.0,-0.85739,0.00017,7.08323]
[1777225714474,42.17,78059.88,0.0,-0.85745,0.00017,7.07705]
[1777225719509,42.16,78059.96,0.0,-0.85746,0.00017,7.07691]
[1777225724547,42.16,78060.89,0.0,-0.85732,0.00017,7.08163]
[1777225729581,42.16,78059.94,0.0,-0.8575,0.00017,7.07535]
[1777225734617,42.15,78059.57,0.0,-0.85759,0.00017,7.07243]
[1777225740660,42.15,78058.62,0.0,-0.85778,0.00017,7.06601]
[1777225745974,42.14,78059.38,0.0,-0.85767,0.00017,7.06964]
[1777225751737,42.14,78058.93,0.0,-0.85778,0.00017,7.06601]
[1777225756046,42.13,78063.94,0.0,-0.85695,0.00017,7.09443]
[1777225756772,42.13,78063.94,0.0,-0.85695,0.00017,7.09421]
[1777225761808,42.13,78063.52,0.0,-0.85706,0.00017,7.09072]
[1777225763821,42.13,78057.85,0.0,-0.85803,0.00017,7.05735]
[1777225769863,42.12,78057.02,0.0,-0.85821,0.00017,7.05147]
[1777225776186,42.12,78056.67,0.0,-0.85844,0.00017,7.03944]
[1777225781947,42.11,78056.39,0.0,-0.85852,0.00017,7.03687]
[1777225786983,42.11,78056.48,0.0,-0.85852,0.00017,7.03661]
[1777225790004,42.1,78043.8,0.0,-0.86068,0.00017,6.96257]
[1777225793025,42.1,78043.52,0.0,-0.86073,0.00017,6.96068]
[1777225798065,42.1,78036.55,0.0,-0.8619,0.00017,6.92007]
[1777225803100,42.1,78035.49,0.0,-0.86208,0.00017,6.91395]
[1777225809142,42.1,78031.82,0.0,-0.86269,0.00017,6.89271]
[1777225810148,42.1,78039.19,0.0,-0.86146,0.00017,6.9354]
[1777225811156,42.1,78042.58,0.0,-0.8609,0.00017,6.95499]
[1777225816466,42.1,78044.91,0.0,-0.86052,0.00017,6.96806]
[1777225822234,42.1,78046.99,0.0,-0.86018,0.00017,6.97979]
[1777225833311,42.09,78049.91,0.0,-0.85985,0.00017,6.987]
[1777225838346,42.09,78050.47,0.0,-0.85977,0.00017,6.98988]
[1777225845397,42.09,78051.54,0.0,-0.8596,0.00017,6.99573]
[1777225850430,42.09,78052.28,0.0,-0.85948,0.00017,6.99978]
[1777225855465,42.09,78052.43,0.0,-0.85946,0.00017,7.00041]
[1777225860500,42.09,78053.14,0.0,-0.85935,0.00017,7.00431]
[1777225866816,42.09,78053.65,0.0,-0.85927,0.00017,7.00699]
[1777225872603,42.08,78050.13,0.0,-0.85987,0.00017,6.98634]
[1777225879645,42.08,78050.43,0.0,-0.85983,0.00017,6.98791]
[1777225884681,42.08,78050.78,0.0,-0.85977,0.00017,6.98981]
[1777225888713,42.08,78061.18,0.0,-0.85801,0.00017,7.05007]
[1777225889721,42.08,78063.21,0.0,-0.85767,0.00017,7.06176]
[1777225897026,42.08,78061.12,0.0,-0.85819,0.00017,7.03983]
[1777225902821,42.07,78059.27,0.0,-0.85852,0.00017,7.02854]
[1777225907855,42.07,78058.64,0.0,-0.85864,0.00017,7.02442]
[1777225912891,42.07,78052.63,0.0,-0.85968,0.00017,6.98904]
[1777225918933,42.07,78051.04,0.0,-0.85995,0.00017,6.97953]
[1777225923970,42.07,78049.13,0.0,-0.86028,0.00017,6.96824]
[1777225929005,42.07,78045.64,0.0,-0.86087,0.00017,6.9479]
[1777225934038,42.07,78046.1,0.0,-0.8608,0.00017,6.95048]
[1777225940079,42.07,78045.6,0.0,-0.86089,0.00017,6.94745]
[1777225945114,42.07,78045.69,0.0,-0.86087,0.00017,6.94785]
[1777225951158,42.06,78045.48,0.0,-0.86106,0.00017,6.93748]
[1777225956192,42.06,78045.36,0.0,-0.86108,0.00017,6.93668]
[1777225963241,42.06,78045.2,0.0,-0.86111,0.00017,6.93561]
[1777225968278,42.06,78045.48,0.0,-0.86107,0.00017,6.93714]
[1777225973312,42.06,78045.25,0.0,-0.86111,0.00017,6.9357]
[1777225978347,42.06,78047.33,0.0,-0.86077,0.00017,6.94757]
[1777225983419,42.06,78042.72,0.0,-0.86154,0.00017,6.92071]
[1777225988455,42.06,78041.79,0.0,-0.8617,0.00017,6.91526]
[1777225993491,42.06,78041.99,0.0,-0.86167,0.00017,6.91643]
[1777225998525,42.06,78041.83,0.0,-0.86169,0.00017,6.91553]
[1777226000538,42.06,78036.31,0.0,-0.86261,0.00017,6.88356]
[1777226005573,42.06,78033.54,0.0,-0.86307,0.00017,6.86777]
[1777226010608,42.06,78032.83,0.0,-0.86318,0.00017,6.86395]
[1777226014637,42.06,78037.87,0.0,-0.86248,0.00017,6.88439]
[1777226020678,42.07,78039.33,0.0,-0.86223,0.00017,6.89306]
[1777226025713,42.07,78039.7,0.0,-0.86216,0.00017,6.89533]
[1777226030748,42.07,78040.09,0.0,-0.86209,0.00017,6.8977]
[1777226035783,42.07,78041.01,0.0,-0.86193,0.00017,6.90314]
[1777226044847,42.06,78042.29,0.0,-0.86173,0.00017,6.91006]
[1777226049884,42.06,78038.72,0.0,-0.86236,0.00017,6.88832]
[1777226054918,42.05,78036.16,0.0,-0.86282,0.00017,6.87254]
[1777226059956,42.05,78035.13,0.0,-0.863,0.00017,6.8663]
[1777226064990,42.05,78032.49,0.0,-0.86343,0.00017,6.85117]
[1777226071034,42.06,78030.71,0.0,-0.86386,0.00017,6.83213]
[1777226076068,42.06,78028.47,0.0,-0.86423,0.00017,6.81943]
[1777226082110,42.06,78027.53,0.0,-0.86437,0.00017,6.81434]
[1777226087146,42.06,78027.08,0.0,-0.86447,0.00017,6.8111]
[1777226092180,42.05,78025.94,0.0,-0.86468,0.00017,6.80364]
[1777226097216,42.05,78025.21,0.0,-0.8648,0.00017,6.79929]
[1777226102251,42.05,78026.43,0.0,-0.86462,0.00017,6.8058]
[1777226108508,42.04,78022.75,0.0,-0.86525,0.00016,6.78375]
[1777226114335,42.04,78020.37,0.0,-0.86566,0.00016,6.76931]
[1777226118578,42.04,78017.49,0.0,-0.86612,0.00016,6.75301]
[1777226124404,42.04,78020.1,0.0,-0.86571,0.00016,6.7677]
[1777226130446,42.04,78023.74,0.0,-0.86512,0.00016,6.78841]
[1777226135482,42.04,78025.76,0.0,-0.86493,0.00017,6.79107]
[1777226140517,42.04,78027.27,0.0,-0.86468,0.00017,6.79959]
[1777226145552,42.04,78026.82,0.0,-0.86476,0.00017,6.79678]
[1777226150587,42.04,78023.03,0.0,-0.8654,0.00016,6.77468]
[1777226155622,42.03,78021.64,0.0,-0.86563,0.00016,6.76647]
[1777226161666,42.03,78018.0,0.0,-0.86623,0.00016,6.7452]
[1777226168723,42.03,78015.73,0.0,-0.86661,0.00016,6.73187]
[1777226174759,42.03,78014.5,0.0,-0.86682,0.00016,6.72457]
[1777226179793,42.03,78013.7,0.0,-0.86696,0.00016,6.71978]
[1777226184828,42.03,78012.18,0.0,-0.86721,0.00016,6.71083]
[1777226189863,42.03,78010.44,0.0,-0.8675,0.00016,6.70063]
[1777226199141,42.03,78008.83,0.0,-0.86791,0.00016,6.68214]
[1777226206986,42.03,78007.68,0.0,-0.8681,0.00016,6.67534]
[1777226219068,42.03,78007.99,0.0,-0.86806,0.00016,6.67686]
[1777226224105,42.02,78007.99,0.0,-0.86806,0.00016,6.67675]
[1777226229351,42.02,78008.22,0.0,-0.86803,0.00016,6.67797]
[1777226239421,42.02,78007.73,0.0,-0.86811,0.00016,6.67497]
[1777226249492,42.02,78007.7,0.0,-0.86812,0.00016,6.67464]
[1777226256331,42.02,78008.16,0.0,-0.8682,0.00016,6.66821]
[1777226259561,42.02,78022.17,0.0,-0.8659,0.00016,6.74911]
[1777226260360,42.02,78022.8,0.0,-0.8658,0.00016,6.75269]
[1777226262376,42.02,78024.49,0.0,-0.86553,0.00017,6.76226]
[1777226267411,42.02,78028.01,0.0,-0.86496,0.00017,6.78208]
[1777226272445,42.02,78030.29,0.0,-0.8646,0.00017,6.79472]
[1777226277481,42.01,78036.11,0.0,-0.86365,0.00017,6.82783]
[1777226283522,42.01,78038.12,0.0,-0.86334,0.00017,6.83854]
[1777226288558,42.0,78034.13,0.0,-0.86403,0.00017,6.81469]
[1777226293592,42.0,78034.91,0.0,-0.86391,0.00017,6.81862]
[1777226299841,42.0,78033.36,0.0,-0.8642,0.00017,6.80879]
[1777226309911,41.99,78026.19,0.0,-0.86542,0.00017,6.76605]
[1777226315746,41.99,78028.17,0.0,-0.86525,0.00017,6.76801]
[1777226322796,41.98,78032.73,0.0,-0.86451,0.00017,6.7938]
[1777226330051,41.98,78032.75,0.0,-0.86453,0.00017,6.79328]
[1777226338909,41.98,78036.63,0.0,-0.86391,0.00017,6.81505]
[1777226343943,41.98,78037.39,0.0,-0.86379,0.00017,6.81906]
[1777226349987,41.97,78038.14,0.0,-0.86368,0.00017,6.82298]
[1777226356028,41.97,78038.92,0.0,-0.86356,0.00017,6.8271]
[1777226361063,41.97,78039.33,0.0,-0.8635,0.00017,6.82917]
[1777226370331,41.97,78039.67,0.0,-0.86346,0.00017,6.83061]
[1777226377176,41.97,78039.98,0.0,-0.86356,0.00017,6.82306]
[1777226380401,41.97,78034.95,0.0,-0.8644,0.00017,6.79377]
[1777226384224,41.97,78033.59,0.0,-0.86463,0.00017,6.78592]
[1777226389259,41.97,78034.07,0.0,-0.86454,0.00017,6.78885]
[1777226395301,41.97,78035.16,0.0,-0.86436,0.00017,6.79537]
[1777226400579,41.97,78035.0,0.0,-0.86438,0.00017,6.79461]
[1777226402351,41.97,78041.18,0.0,-0.86335,0.00017,6.83053]
[1777226403358,41.97,78043.98,0.0,-0.86288,0.00017,6.84677]
[1777226408392,41.97,78045.85,0.0,-0.86257,0.00017,6.85743]
[1777226413429,41.97,78050.16,0.0,-0.86186,0.00017,6.88208]
[1777226419470,41.96,78049.04,0.0,-0.86206,0.00017,6.87498]
[1777226424507,41.96,78045.95,0.0,-0.86259,0.00017,6.85661]
[1777226429540,41.96,78047.41,0.0,-0.86236,0.00017,6.86462]
[1777226434575,41.96,78048.81,0.0,-0.86229,0.00017,6.86322]
[1777226440835,41.95,78049.76,0.0,-0.86215,0.00017,6.86814]
[1777226446660,41.95,78051.05,0.0,-0.86195,0.00017,6.87497]
[1777226452701,41.95,78051.43,0.0,-0.8619,0.00017,6.87648]
[1777226457736,41.94,78052.75,0.0,-0.8617,0.00017,6.88353]
[1777226462772,41.94,78043.96,0.0,-0.8632,0.00017,6.83182]
[1777226463779,41.94,78040.99,0.0,-0.8637,0.00017,6.8145]
[1777226468815,41.94,78036.77,0.0,-0.86441,0.00017,6.78974]
[1777226473849,41.94,78035.32,0.0,-0.86466,0.00017,6.78108]
[1777226481120,41.93,78032.35,0.0,-0.86516,0.00017,6.76348]
[1777226486939,41.93,78030.52,0.0,-0.86547,0.00017,6.75265]
[1777226494995,41.93,78028.79,0.0,-0.86591,0.00017,6.73319]
[1777226500032,41.93,78027.23,0.0,-0.86618,0.00017,6.72399]
[1777226507081,41.93,78025.96,0.0,-0.86639,0.00017,6.71637]
[1777226512116,41.93,78024.46,0.0,-0.86665,0.00016,6.70747]
[1777226517151,41.93,78023.72,0.0,-0.86678,0.00016,6.70298]
[1777226526213,41.93,78023.04,0.0,-0.86688,0.00016,6.69935]
[1777226531248,41.93,78022.19,0.0,-0.86703,0.00016,6.69418]
[1777226536285,41.93,78022.09,0.0,-0.86705,0.00016,6.69336]
[1777226541540,41.92,78021.63,0.0,-0.86713,0.00016,6.69046]
[1777226548371,41.92,78021.46,0.0,-0.86717,0.00016,6.68916]
[1777226550385,41.92,78016.4,0.0,-0.868,0.00016,6.6598]
[1777226552399,41.92,78014.97,0.0,-0.86838,0.00016,6.64253]
[1777226557434,41.92,78014.89,0.0,-0.86839,0.00016,6.64218]
[1777226562470,41.92,78013.66,0.0,-0.86858,0.00016,6.63532]
[1777226568511,41.93,78017.96,0.0,-0.86787,0.00016,6.66057]
[1777226573546,41.93,78018.62,0.0,-0.86775,0.00016,6.66473]
[1777226579589,41.93,78017.85,0.0,-0.86786,0.00016,6.6607]
[1777226584624,41.93,78022.53,0.0,-0.86709,0.00016,6.68807]
[1777226588651,41.93,78028.77,0.0,-0.86606,0.00017,6.72426]
[1777226590666,41.93,78031.64,0.0,-0.86558,0.00017,6.74078]
[1777226595701,41.93,78032.78,0.0,-0.86541,0.00017,6.74703]
[1777226600736,41.93,78031.92,0.0,-0.86556,0.00017,6.74168]
[1777226606778,41.93,78034.31,0.0,-0.86518,0.00017,6.75505]
[1777226612030,41.92,78030.68,0.0,-0.86594,0.00017,6.72456]
[1777226618862,41.92,78028.09,0.0,-0.86638,0.00017,6.70899]
[1777226624903,41.92,78025.38,0.0,-0.86684,0.00016,6.69282]
[1777226629938,41.92,78023.93,0.0,-0.86709,0.00016,6.68403]
[1777226634973,41.91,78022.2,0.0,-0.86739,0.00016,6.67364]
[1777226642241,41.91,78020.76,0.0,-0.86764,0.00016,6.66472]
[1777226648064,41.91,78019.76,0.0,-0.86782,0.00016,6.65857]
[1777226653100,41.91,78019.25,0.0,-0.86791,0.00016,6.65526]
[1777226658135,41.91,78018.66,0.0,-0.86802,0.00016,6.6515]
[1777226663172,41.9,78017.81,0.0,-0.86817,0.00016,6.64621]
[1777226668206,41.9,78007.87,0.0,-0.8698,0.00016,6.58834]
[1777226669212,41.9,78006.01,0.0,-0.87011,0.00016,6.5775]
[1777226674247,41.9,78003.31,0.0,-0.8707,0.00016,6.55253]
[1777226679283,41.9,78001.5,0.0,-0.871,0.00016,6.54186]
[1777226684321,41.9,78005.13,0.0,-0.87041,0.00016,6.56275]
[1777226689356,41.9,78002.86,0.0,-0.87076,0.00016,6.55025]
[1777226697413,41.9,78001.62,0.0,-0.87095,0.00016,6.54343]
[1777226702448,41.9,78001.75,0.0,-0.87093,0.00016,6.54439]
[1777226707483,41.9,78003.04,0.0,-0.87071,0.00016,6.55201]
[1777226712732,41.91,78002.98,0.0,-0.87072,0.00016,6.55184]
[1777226719566,41.91,78002.93,0.0,-0.87072,0.00016,6.55179]
[1777226725611,41.9,78003.06,0.0,-0.87071,0.00016,6.552]
[1777226730644,41.9,78003.23,0.0,-0.87072,0.00016,6.5519]
[1777226738700,41.89,78003.25,0.0,-0.87091,0.00016,6.54137]
[1777226747763,41.88,78003.65,0.0,-0.87089,0.00016,6.54188]
[1777226753014,41.88,78003.52,0.0,-0.87094,0.00016,6.54014]
[1777226759846,41.87,78003.93,0.0,-0.8709,0.00016,6.54164]
[1777226764883,41.87,78003.82,0.0,-0.87091,0.00016,6.54128]
[1777226769917,41.87,78004.15,0.0,-0.87088,0.00016,6.54221]
[1777226774953,41.87,78004.07,0.0,-0.87091,0.00016,6.54128]
[1777226776967,41.86,77997.5,0.0,-0.87199,0.00016,6.5027]
[1777226777973,41.86,77992.71,0.0,-0.87277,0.00016,6.47466]
[1777226779987,41.86,77993.75,0.0,-0.87263,0.00016,6.47982]
[1777226783224,41.85,78004.38,0.0,-0.87094,0.00016,6.54007]
[1777226784016,41.85,78004.38,0.0,-0.87095,0.00016,6.53984]
[1777226789050,41.84,78002.02,0.0,-0.87137,0.00016,6.52499]
[1777226794085,41.84,78003.1,0.0,-0.87137,0.00016,6.52108]
[1777226799124,41.83,78002.28,0.0,-0.87153,0.00016,6.51529]
[1777226801134,41.83,77999.78,0.0,-0.87195,0.00016,6.50051]
[1777226805162,41.83,78005.01,0.0,-0.87112,0.00016,6.52999]
[1777226808192,41.83,78012.29,0.0,-0.86996,0.00016,6.57149]
[1777226810210,41.82,78055.29,0.0,-0.86284,0.00017,6.82033]
[1777226811212,41.82,78070.3,0.0,-0.8603,0.00017,6.90765]
[1777226813451,41.82,78052.5,0.0,-0.86334,0.00017,6.80319]
[1777226819268,41.82,78047.67,0.0,-0.86416,0.00017,6.77475]
[1777226824304,41.82,78044.03,0.0,-0.86478,0.00017,6.75339]
[1777226829339,41.81,78041.76,0.0,-0.86516,0.00017,6.74001]
[1777226834377,41.81,78040.2,0.0,-0.86543,0.00017,6.73058]
[1777226839414,41.81,78044.16,0.0,-0.86478,0.00017,6.75335]
[1777226840421,41.81,78055.15,0.0,-0.86293,0.00017,6.81725]
[1777226842435,41.81,78057.03,0.0,-0.86262,0.00017,6.82795]
[1777226848479,41.8,78058.36,0.0,-0.86243,0.00017,6.83465]
[1777226851500,41.79,78065.09,0.0,-0.86149,0.00017,6.863]
[1777226852506,41.79,78072.1,0.0,-0.86029,0.00017,6.90392]
[1777226853513,41.79,78076.44,0.0,-0.85959,0.00017,6.92788]
[1777226854521,41.79,78082.98,0.0,-0.85846,0.00017,6.96612]
[1777226856533,41.78,78081.81,0.0,-0.8587,0.00017,6.95816]
[1777226860561,41.77,78072.02,0.0,-0.86047,0.00017,6.89797]
[1777226861568,41.76,78070.08,0.0,-0.86082,0.00017,6.88582]
[1777226863583,41.75,78075.29,0.0,-0.85998,0.00017,6.91468]
[1777226865599,41.75,78081.31,0.0,-0.85899,0.00017,6.94824]
[1777226866608,41.74,78081.42,0.0,-0.859,0.00017,6.94801]
[1777226871645,41.72,78078.27,0.0,-0.85966,0.00017,6.92566]
[1777226876677,41.7,78077.61,0.0,-0.85991,0.00017,6.91736]
[1777226881713,41.68,78080.03,0.0,-0.8596,0.00017,6.92778]
[1777226886748,41.66,78081.78,0.0,-0.85941,0.00017,6.93423]
[1777226891783,41.65,78079.81,0.0,-0.85984,0.00017,6.91963]
[1777226896820,41.63,78078.21,0.0,-0.86022,0.00017,6.9069]
[1777226901854,41.61,78077.53,0.0,-0.86041,0.00017,6.90024]
[1777226906890,41.6,78078.23,0.0,-0.86037,0.00017,6.90171]
[1777226911924,41.58,78083.39,0.0,-0.85973,0.00017,6.91969]
[1777226916960,41.58,78082.28,0.0,-0.85997,0.00017,6.91132]
[1777226921994,41.57,78082.61,0.0,-0.85997,0.00017,6.91154]
[1777226927035,41.56,78080.85,0.0,-0.86032,0.00017,6.89967]
[1777226932066,41.55,78077.8,0.0,-0.86088,0.00017,6.88033]
[1777226937101,41.55,78080.42,0.0,-0.86047,0.00017,6.8944]
[1777226940125,41.54,78072.58,0.0,-0.86185,0.00017,6.84713]
[1777226941129,41.54,78071.01,0.0,-0.86214,0.00017,6.8375]
[1777226946164,41.53,78072.17,0.0,-0.862,0.00017,6.84231]
[1777226951199,41.52,78074.39,0.0,-0.86168,0.00017,6.85326]
[1777226954432,41.51,78081.08,0.0,-0.86057,0.00017,6.89134]
[1777226956233,41.5,78082.32,0.0,-0.86039,0.00017,6.8973]
[1777226961270,41.49,78080.87,0.0,-0.8607,0.00017,6.88692]
[1777226966305,41.48,78080.53,0.0,-0.86082,0.00017,6.88265]
[1777226971340,41.47,78081.23,0.0,-0.86092,0.00017,6.87541]
[1777226977383,41.46,78079.72,0.0,-0.86126,0.00017,6.86384]
[1777226979396,41.45,78073.56,0.0,-0.86234,0.00017,6.82676]
[1777226984641,41.44,78075.46,0.0,-0.86207,0.00017,6.8359]
[1777226988460,41.43,78080.69,0.0,-0.86122,0.00017,6.86499]
[1777226993496,41.42,78079.47,0.0,-0.8615,0.00017,6.85559]
[1777226998530,41.41,78079.36,0.0,-0.86158,0.00017,6.85298]
[1777227003565,41.41,78078.66,0.0,-0.86173,0.00017,6.84766]
[1777227006586,41.4,78053.38,0.0,-0.86605,0.00017,6.69827]
[1777227007592,41.4,78042.85,0.0,-0.86782,0.00017,6.63633]
[1777227009607,41.4,78044.14,0.0,-0.86761,0.00017,6.64374]
[1777227014642,41.4,78047.96,0.0,-0.867,0.00017,6.66519]
[1777227019676,41.39,78050.68,0.0,-0.86656,0.00017,6.6805]
[1777227023705,41.39,78056.12,0.0,-0.86567,0.00017,6.71176]
[1777227028750,41.38,78058.36,0.0,-0.86532,0.00017,6.72379]
[1777227031764,41.38,78050.23,0.0,-0.86685,0.00017,6.66652]
[1777227033779,41.38,78050.23,0.0,-0.86686,0.00017,6.66629]
[1777227038815,41.38,78053.68,0.0,-0.86629,0.00017,6.68602]
[1777227043850,41.38,78055.09,0.0,-0.86607,0.00017,6.69367]
[1777227048884,41.38,78056.33,0.0,-0.86586,0.00017,6.70127]
[1777227053947,41.38,78058.73,0.0,-0.86545,0.00017,6.71542]
[1777227058982,41.37,78058.86,0.0,-0.86545,0.00017,6.71547]
[1777227064028,41.37,78055.45,0.0,-0.86605,0.00017,6.69465]
[1777227070060,41.37,78055.92,0.0,-0.86599,0.00017,6.69679]
[1777227075278,41.36,78057.77,0.0,-0.86569,0.00017,6.70722]
[1777227079123,41.36,78066.1,0.0,-0.86429,0.00017,6.75555]
[1777227081140,41.36,78053.33,0.0,-0.86648,0.00017,6.67962]
[1777227082146,41.36,78039.4,0.0,-0.86881,0.00017,6.59801]
[1777227087180,41.36,78038.02,0.0,-0.86903,0.00017,6.5901]
[1777227092216,41.36,78036.29,0.0,-0.86946,0.00017,6.57116]
[1777227097255,41.36,78034.29,0.0,-0.86978,0.00017,6.55982]
[1777227099272,41.36,78028.97,0.0,-0.87065,0.00016,6.52883]
[1777227104305,41.36,78025.87,0.0,-0.87115,0.00016,6.51125]
[1777227109342,41.37,78023.67,0.0,-0.87149,0.00016,6.49893]
[1777227115565,41.37,78022.46,0.0,-0.87167,0.00016,6.49251]
[1777227121427,41.37,78019.59,0.0,-0.87212,0.00016,6.47653]
[1777227126462,41.37,78021.27,0.0,-0.87184,0.00016,6.48667]
[1777227131496,41.38,78019.86,0.0,-0.87205,0.00016,6.47895]
[1777227136531,41.38,78018.17,0.0,-0.87232,0.00016,6.46952]
[1777227142574,41.38,78016.74,0.0,-0.87253,0.00016,6.46173]
[1777227147609,41.38,78015.77,0.0,-0.87268,0.00016,6.45646]
[1777227151637,41.39,78022.31,0.0,-0.87175,0.00016,6.48584]
[1777227156672,41.39,78022.73,0.0,-0.87167,0.00016,6.48852]
[1777227161706,41.39,78023.08,0.0,-0.87161,0.00016,6.49078]
[1777227166766,41.39,78023.61,0.0,-0.87152,0.00016,6.49408]
[1777227167820,41.39,78057.44,0.0,-0.86589,0.00017,6.69204]
[1777227168813,41.39,78090.33,0.0,-0.86027,0.00017,6.88529]
[1777227169805,41.39,78110.38,0.0,-0.85678,0.00018,7.00341]
[1777227170837,41.37,78117.23,0.0,-0.85569,0.00018,7.03994]
[1777227172845,41.34,78118.54,0.0,-0.85559,0.00018,7.04339]
[1777227173837,41.34,78104.82,0.0,-0.85801,0.00018,6.96199]
[1777227174906,41.34,78104.43,0.0,-0.85809,0.00018,6.95957]
[1777227175853,41.34,78095.7,0.0,-0.85961,0.00017,6.90788]
[1777227176861,41.34,78069.29,0.0,-0.86417,0.00017,6.75191]
[1777227177867,41.34,78069.29,0.0,-0.86417,0.00017,6.75186]
[1777227180888,41.34,78077.24,0.0,-0.86281,0.00017,6.79873]
[1777227182902,41.34,78084.46,0.0,-0.86157,0.00017,6.84132]
[1777227184916,41.34,78088.97,0.0,-0.86078,0.00017,6.86807]
[1777227186933,41.34,78083.14,0.0,-0.86179,0.00017,6.83382]
[1777227188948,41.34,78089.45,0.0,-0.86069,0.00017,6.87123]
[1777227189953,41.34,78092.69,0.0,-0.86013,0.00017,6.89039]
[1777227192975,41.34,78077.83,0.0,-0.86269,0.00017,6.80279]
[1777227193982,41.34,78071.8,0.0,-0.86373,0.00017,6.76718]
[1777227194988,41.34,78068.32,0.0,-0.86432,0.00017,6.74665]
[1777227198014,41.34,78077.66,0.0,-0.86271,0.00017,6.80203]
[1777227199023,41.35,78082.94,0.0,-0.8618,0.00017,6.83331]
[1777227202044,41.35,78083.77,0.0,-0.86165,0.00017,6.83856]
[1777227206227,41.35,78090.62,0.0,-0.86045,0.00017,6.87944]
[1777227208086,41.35,78091.12,0.0,-0.86036,0.00017,6.88253]
[1777227213120,41.35,78089.79,0.0,-0.86073,0.00017,6.86579]
[1777227218156,41.35,78092.42,0.0,-0.86027,0.00017,6.88149]
[1777227223190,41.35,78090.16,0.0,-0.86066,0.00017,6.86821]
[1777227228225,41.35,78078.68,0.0,-0.86264,0.00017,6.80055]
[1777227229233,41.35,78077.45,0.0,-0.86285,0.00017,6.79339]
[1777227234268,41.36,78076.05,0.0,-0.86307,0.00017,6.78563]
[1777227239303,41.36,78077.66,0.0,-0.86278,0.00017,6.79569]
[1777227243330,41.36,78085.43,0.0,-0.86144,0.00017,6.84172]
[1777227244338,41.36,78086.63,0.0,-0.86123,0.00017,6.84881]
[1777227246508,41.36,78091.91,0.0,-0.86031,0.00017,6.87993]
[1777227248367,41.36,78096.58,0.0,-0.85951,0.00017,6.90736]
[1777227253401,41.36,78098.81,0.0,-0.85913,0.00017,6.92009]
[1777227257448,41.35,78103.82,0.0,-0.85827,0.00018,6.94929]
[1777227259443,41.35,78137.89,0.0,-0.85226,0.00018,7.14933]
[1777227260452,41.34,78145.74,0.0,-0.85091,0.00018,7.19388]
[1777227265486,41.26,78148.34,0.0,-0.85087,0.00018,7.19518]
[1777227270523,41.24,78142.74,0.0,-0.85202,0.00018,7.15772]
[1777227275555,41.24,78144.49,0.0,-0.85184,0.00018,7.15918]
[1777227276735,41.24,78128.98,0.0,-0.85463,0.00018,7.06703]
[1777227277571,41.24,78128.98,0.0,-0.85463,0.00018,7.06701]
[1777227278581,41.24,78121.81,0.0,-0.85591,0.00018,7.02449]
[1777227279586,41.24,78114.18,0.0,-0.85726,0.00018,6.97933]
[1777227284619,41.25,78117.34,0.0,-0.85668,0.00018,6.99879]
[1777227286811,41.25,78097.81,0.0,-0.86011,0.00017,6.88321]
[1777227288653,41.25,78087.37,0.0,-0.86191,0.00017,6.82189]
[1777227289675,41.25,78085.3,0.0,-0.86225,0.00017,6.81004]
[1777227292675,41.26,78095.25,0.0,-0.86049,0.00017,6.87035]
[1777227297711,41.27,78090.3,0.0,-0.86129,0.00017,6.84277]
[1777227299725,41.27,78096.8,0.0,-0.86015,0.00017,6.8818]
[1777227304768,41.28,78087.78,0.0,-0.86167,0.00017,6.82981]
[1777227309803,41.28,78087.45,0.0,-0.86168,0.00017,6.82948]
[1777227312823,41.29,78093.52,0.0,-0.8606,0.00017,6.86627]
[1777227317859,41.3,78093.86,0.0,-0.8605,0.00017,6.86959]
[1777227321887,41.3,78099.2,0.0,-0.85955,0.00017,6.90207]
[1777227323910,41.3,78112.23,0.0,-0.85725,0.00018,6.9795]
[1777227324907,41.3,78114.88,0.0,-0.85678,0.00018,6.99528]
[1777227329942,41.3,78111.24,0.0,-0.85741,0.00018,6.97425]
[1777227334981,41.31,78113.94,0.0,-0.85706,0.00018,6.98174]
[1777227336994,41.31,78118.32,0.0,-0.85628,0.00018,7.00788]
[1777227339009,41.31,78124.69,0.0,-0.85514,0.00018,7.04576]
[1777227344046,41.31,78129.63,0.0,-0.85425,0.00018,7.07519]
[1777227346062,41.31,78134.73,0.0,-0.85334,0.00018,7.10546]
[1777227351096,41.31,78135.6,0.0,-0.85318,0.00018,7.11057]
[1777227356132,41.31,78131.14,0.0,-0.85399,0.00018,7.08405]
[1777227361168,41.31,78134.2,0.0,-0.85343,0.00018,7.10238]
[1777227363181,41.31,78144.77,0.0,-0.85152,0.00018,7.16515]
[1777227364188,41.31,78147.7,0.0,-0.85099,0.00018,7.18259]
[1777227367383,41.31,78153.06,0.0,-0.85001,0.00018,7.21456]
[1777227370234,41.31,78156.44,0.0,-0.84939,0.00018,7.23487]
[1777227375266,41.31,78157.6,0.0,-0.84918,0.00018,7.24176]
[1777227380301,41.31,78156.16,0.0,-0.84945,0.00018,7.23283]
[1777227385338,41.31,78157.09,0.0,-0.84929,0.00018,7.23798]
[1777227389367,41.31,78161.28,0.0,-0.84854,0.00018,7.26256]
[1777227394402,41.3,78158.08,0.0,-0.84929,0.00018,7.23382]
[1777227399445,41.3,78158.34,0.0,-0.84926,0.00018,7.23459]
[1777227400451,41.3,78151.04,0.0,-0.8506,0.00018,7.19098]
[1777227401462,41.3,78148.94,0.0,-0.851,0.00018,7.17819]
[1777227406494,41.29,78149.88,0.0,-0.85084,0.00018,7.18317]
[1777227409515,41.29,78144.82,0.0,-0.85178,0.00018,7.15258]
[1777227414550,41.29,78144.88,0.0,-0.85179,0.00018,7.15238]
[1777227419588,41.29,78144.49,0.0,-0.85187,0.00018,7.14951]
[1777227421603,41.29,78135.6,0.0,-0.85348,0.00018,7.09659]
[1777227422609,41.29,78124.63,0.0,-0.85544,0.00018,7.03155]
[1777227424624,41.29,78130.71,0.0,-0.85436,0.00018,7.06767]
[1777227429659,41.29,78132.03,0.0,-0.85412,0.00018,7.07552]
[1777227434694,41.29,78135.81,0.0,-0.85344,0.00018,7.09797]
[1777227439728,41.29,78137.31,0.0,-0.85317,0.00018,7.10678]
[1777227444771,41.28,78141.81,0.0,-0.85237,0.00018,7.13328]
[1777227449799,41.28,78141.47,0.0,-0.85244,0.00018,7.13102]
[1777227453827,41.28,78148.38,0.0,-0.85134,0.00018,7.16271]
[1777227455842,41.28,78152.39,0.0,-0.8506,0.00018,7.18676]
[1777227460876,41.28,78149.95,0.0,-0.85105,0.00018,7.17214]
[1777227464903,41.28,78154.34,0.0,-0.85024,0.00018,7.19847]
[1777227469939,41.28,78154.52,0.0,-0.85021,0.00018,7.19966]
[1777227474973,41.28,78159.34,0.0,-0.84932,0.00018,7.22838]
[1777227480058,41.28,78283.5,0.0,-0.82545,0.0002,7.96725]
[1777227481047,41.19,78298.97,0.0,-0.82287,0.0002,8.04336]
[1777227484075,41.07,78288.67,0.0,-0.82569,0.0002,7.96083]
[1777227486088,41.03,78281.86,0.0,-0.82731,0.0002,7.91287]
[1777227489112,40.98,78287.44,0.0,-0.82647,0.0002,7.93811]
[1777227491126,40.98,78292.67,0.0,-0.82542,0.0002,7.969]
[1777227496161,40.97,78288.32,0.0,-0.82633,0.0002,7.94211]
[1777227497167,40.97,78287.18,0.0,-0.82657,0.0002,7.93512]
[1777227498178,40.97,78304.67,0.0,-0.82301,0.0002,8.03971]
[1777227499181,40.97,78304.67,0.0,-0.82302,0.0002,8.0396]
[1777227501201,40.97,78306.19,0.0,-0.82272,0.0002,8.04838]
[1777227503211,40.97,78313.72,0.0,-0.82118,0.00021,8.09308]
[1777227504219,40.97,78330.48,0.0,-0.81771,0.00021,8.19302]
[1777227505230,40.96,78342.78,0.0,-0.81518,0.00021,8.26484]
[1777227506237,40.94,78324.5,0.0,-0.81909,0.00021,8.1534]
[1777227507242,40.94,78311.96,0.0,-0.82169,0.00021,8.07849]
[1777227508254,40.94,78314.22,0.0,-0.82122,0.00021,8.09187]
[1777227509257,40.94,78321.95,0.0,-0.81963,0.00021,8.13792]
[1777227510264,40.94,78335.54,0.0,-0.8168,0.00021,8.21896]
[1777227511271,40.94,78344.41,0.0,-0.81509,0.00021,8.26253]
[1777227512280,40.94,78312.87,0.0,-0.82166,0.00021,8.07425]
[1777227513285,40.94,78289.35,0.0,-0.82648,0.0002,7.93311]
[1777227514290,40.94,78272.3,0.0,-0.82992,0.0002,7.83067]
[1777227515300,40.94,78270.75,0.0,-0.83024,0.0002,7.82109]
[1777227517313,40.93,78256.18,0.0,-0.83314,0.0002,7.73329]
[1777227518319,40.93,78245.24,0.0,-0.83529,0.0002,7.66761]
[1777227519327,40.93,78240.6,0.0,-0.8362,0.0002,7.63984]
[1777227524364,40.93,78241.47,0.0,-0.83603,0.0002,7.64496]
[1777227529399,40.93,78239.35,0.0,-0.83646,0.0002,7.6317]
[1777227534434,40.93,78240.94,0.0,-0.83615,0.0002,7.64136]
[1777227536449,40.93,78223.58,0.0,-0.83951,0.00019,7.53712]
[1777227537456,40.93,78221.1,0.0,-0.84,0.00019,7.52199]
[1777227542491,40.93,78221.61,0.0,-0.8399,0.00019,7.52505]
[1777227547527,40.93,78227.92,0.0,-0.83868,0.00019,7.56315]
[1777227551554,40.93,78221.22,0.0,-0.83997,0.00019,7.523]
[1777227556590,40.93,78220.02,0.0,-0.84018,0.00019,7.51621]
[1777227561625,40.93,78223.38,0.0,-0.83953,0.00019,7.53652]
[1777227566660,40.94,78228.0,0.0,-0.83863,0.00019,7.56466]
[1777227567668,40.94,78235.1,0.0,-0.83725,0.00019,7.60742]
[1777227570688,40.94,78242.48,0.0,-0.8358,0.0002,7.65201]
[1777227575722,40.94,78238.05,0.0,-0.83679,0.00019,7.61707]
[1777227576735,40.94,78232.91,0.0,-0.83778,0.00019,7.58635]
[1777227578887,40.94,78220.53,0.0,-0.84017,0.00019,7.51202]
[1777227584786,40.95,78222.02,0.0,-0.83988,0.00019,7.52127]
[1777227589822,40.94,78217.12,0.0,-0.84083,0.00019,7.49153]
[1777227594857,40.94,78219.91,0.0,-0.84031,0.00019,7.50763]
[1777227599032,40.94,78213.46,0.0,-0.84156,0.00019,7.46855]
[1777227600899,40.94,78210.0,0.0,-0.84222,0.00019,7.44773]
[1777227601905,40.94,78204.25,0.0,-0.84331,0.00019,7.41324]
[1777227606941,40.94,78204.91,0.0,-0.84318,0.00019,7.41743]
[1777227611975,40.94,78207.74,0.0,-0.84264,0.00019,7.43453]
[1777227616006,40.94,78200.89,0.0,-0.84394,0.00019,7.3935]
[1777227621084,40.94,78191.37,0.0,-0.84572,0.00019,7.33667]
[1777227627089,40.94,78189.42,0.0,-0.84611,0.00019,7.32435]
[1777227632121,40.94,78188.99,0.0,-0.84635,0.00019,7.31223]
[1777227633128,40.94,78194.61,0.0,-0.8453,0.00019,7.34585]
[1777227638163,40.94,78197.13,0.0,-0.84481,0.00019,7.36138]
[1777227643198,40.94,78199.04,0.0,-0.84444,0.00019,7.37324]
[1777227648237,40.94,78199.35,0.0,-0.84437,0.00019,7.37546]
[1777227649385,40.94,78209.5,0.0,-0.84244,0.00019,7.4364]
[1777227651254,40.94,78214.84,0.0,-0.84142,0.00019,7.46841]
[1777227656289,40.94,78214.96,0.0,-0.84141,0.00019,7.46884]
[1777227657295,40.94,78208.83,0.0,-0.84258,0.00019,7.43197]
[1777227658303,40.94,78205.75,0.0,-0.84317,0.00019,7.41347]
[1777227663341,40.94,78209.5,0.0,-0.84245,0.00019,7.43602]
[1777227666361,40.94,78214.55,0.0,-0.84149,0.00019,7.46631]
[1777227671394,40.94,78217.72,0.0,-0.84089,0.00019,7.4851]
[1777227676430,40.94,78212.77,0.0,-0.84186,0.00019,7.4547]
[1777227679449,40.94,78217.8,0.0,-0.8409,0.00019,7.48483]
[1777227685492,40.93,78217.67,0.0,-0.84094,0.00019,7.48369]
[1777227690528,40.93,78219.86,0.0,-0.84052,0.00019,7.49656]
[1777227695563,40.93,78222.23,0.0,-0.84023,0.00019,7.50121]
[1777227700598,40.93,78223.59,0.0,-0.83999,0.00019,7.50889]
[1777227705634,40.92,78225.52,0.0,-0.83964,0.00019,7.51979]
[1777227706641,40.92,78234.37,0.0,-0.83792,0.00019,7.57293]
[1777227708656,40.92,78240.61,0.0,-0.83671,0.0002,7.61031]
[1777227713689,40.92,78239.11,0.0,-0.837,0.00019,7.6014]
[1777227719884,40.92,78241.77,0.0,-0.8365,0.0002,7.61697]
[1777227725774,40.92,78242.04,0.0,-0.83646,0.0002,7.61818]
[1777227730810,40.92,78243.63,0.0,-0.83616,0.0002,7.62728]
[1777227736851,40.91,78243.1,0.0,-0.83628,0.0002,7.62359]
[1777227738865,40.91,78237.92,0.0,-0.8373,0.00019,7.59234]
[1777227740026,40.91,78224.49,0.0,-0.8399,0.00019,7.51157]
[1777227740880,40.91,78224.49,0.0,-0.8399,0.00019,7.51147]
[1777227744908,40.91,78218.88,0.0,-0.84099,0.00019,7.47748]
[1777227750095,40.91,78217.59,0.0,-0.84125,0.00019,7.46949]
[1777227755985,40.91,78215.2,0.0,-0.84186,0.00019,7.44575]
[1777227757999,40.91,78209.45,0.0,-0.84296,0.00019,7.41125]
[1777227763035,40.91,78206.57,0.0,-0.8435,0.00019,7.39423]
[1777227768076,40.91,78207.55,0.0,-0.8433,0.00019,7.4005]
[1777227769082,40.91,78214.9,0.0,-0.84189,0.00019,7.44468]
[1777227770234,40.91,78223.2,0.0,-0.8403,0.00019,7.49455]
[1777227772103,40.91,78227.45,0.0,-0.83947,0.00019,7.52033]
[1777227777138,40.92,78223.27,0.0,-0.84025,0.00019,7.49601]
[1777227782173,40.92,78224.15,0.0,-0.84006,0.00019,7.50196]
[1777227787208,40.92,78225.44,0.0,-0.8398,0.00019,7.51026]
[1777227792243,40.93,78225.93,0.0,-0.83968,0.00019,7.51378]
[1777227794258,40.93,78233.74,0.0,-0.83816,0.00019,7.56091]
[1777227799291,40.93,78234.66,0.0,-0.83797,0.00019,7.5669]
[1777227804327,40.93,78235.06,0.0,-0.83788,0.00019,7.56977]
[1777227809361,40.94,78233.26,0.0,-0.83821,0.00019,7.55946]
[1777227814397,40.94,78231.97,0.0,-0.83859,0.00019,7.54313]
[1777227819431,40.94,78234.87,0.0,-0.83801,0.00019,7.5611]
[1777227824466,40.95,78234.71,0.0,-0.83802,0.00019,7.56069]
[1777227829503,40.95,78234.67,0.0,-0.83801,0.00019,7.56101]
[1777227833531,40.96,78246.74,0.0,-0.83562,0.0002,7.63458]
[1777227834538,40.96,78248.01,0.0,-0.83536,0.0002,7.6424]
[1777227839584,40.96,78247.2,0.0,-0.83549,0.0002,7.63844]
[1777227841592,40.96,78227.66,0.0,-0.8393,0.00019,7.52113]
[1777227842599,40.96,78223.81,0.0,-0.84004,0.00019,7.49796]
[1777227847649,40.96,78225.59,0.0,-0.8397,0.00019,7.5086]
[1777227852669,40.96,78227.55,0.0,-0.8393,0.00019,7.52099]
[1777227857705,40.97,78229.05,0.0,-0.83899,0.00019,7.53053]
[1777227862741,40.97,78228.71,0.0,-0.83904,0.00019,7.52909]
[1777227867774,40.97,78233.1,0.0,-0.83818,0.00019,7.5558]
[1777227872808,40.97,78235.02,0.0,-0.83794,0.00019,7.5586]
[1777227877843,40.98,78237.91,0.0,-0.83734,0.00019,7.57694]
[1777227882879,40.99,78235.85,0.0,-0.83771,0.00019,7.56573]
[1777227885900,40.99,78229.47,0.0,-0.83893,0.00019,7.52796]
[1777227886907,40.99,78222.43,0.0,-0.84028,0.00019,7.48586]
[1777227891941,40.99,78223.96,0.0,-0.83998,0.00019,7.49534]
[1777227896977,40.99,78226.6,0.0,-0.83946,0.00019,7.51139]
[1777227902012,41.0,78225.39,0.0,-0.83968,0.00019,7.50474]
[1777227907046,41.0,78226.5,0.0,-0.83942,0.00019,7.51263]
[1777227913092,41.01,78225.83,0.0,-0.83951,0.00019,7.50977]
[1777227921294,41.01,78227.07,0.0,-0.83925,0.00019,7.51791]
[1777227928196,41.02,78228.27,0.0,-0.839,0.00019,7.52565]
[1777227934239,41.02,78228.49,0.0,-0.83909,0.00019,7.51819]
[1777227939273,41.02,78223.97,0.0,-0.83996,0.00019,7.49146]
[1777227944308,41.02,78220.63,0.0,-0.84059,0.00019,7.47154]
[1777227949344,41.02,78218.24,0.0,-0.84106,0.00019,7.45707]
[1777227954379,41.02,78212.91,0.0,-0.84209,0.00019,7.42491]
[1777227959413,41.02,78213.52,0.0,-0.84198,0.00019,7.42831]
[1777227964448,41.02,78210.94,0.0,-0.84247,0.00019,7.41272]
[1777227969484,41.02,78212.18,0.0,-0.84223,0.00019,7.42042]
[1777227974520,41.02,78212.07,0.0,-0.84224,0.00019,7.42006]
[1777227979556,41.02,78213.24,0.0,-0.84201,0.00019,7.42723]
[1777227984590,41.02,78214.66,0.0,-0.84173,0.00019,7.43605]
[1777227986605,41.02,78207.28,0.0,-0.84314,0.00019,7.39165]
[1777227988619,41.02,78202.03,0.0,-0.84413,0.00019,7.36045]
[1777227993654,41.03,78197.17,0.0,-0.84518,0.00019,7.32267]
[1777227998688,41.03,78195.57,0.0,-0.84546,0.00019,7.31398]
[1777228004730,41.04,78194.16,0.0,-0.84569,0.00019,7.30664]
[1777228009766,41.04,78191.35,0.0,-0.84619,0.00019,7.29076]
[1777228014801,41.04,78188.79,0.0,-0.84665,0.00019,7.27587]
[1777228019836,41.04,78187.36,0.0,-0.84692,0.00019,7.26736]
[1777228024873,41.04,78186.09,0.0,-0.84715,0.00019,7.25982]
[1777228029908,41.05,78186.52,0.0,-0.84707,0.00019,7.26249]
[1777228034943,41.05,78187.6,0.0,-0.84686,0.00019,7.26917]
[1777228039979,41.05,78185.46,0.0,-0.84726,0.00019,7.25641]
[1777228045013,41.05,78185.17,0.0,-0.84731,0.00019,7.25474]
[1777228050048,41.05,78183.74,0.0,-0.84758,0.00019,7.24628]
[1777228055084,41.05,78183.04,0.0,-0.84785,0.00019,7.23301]
[1777228060118,41.05,78181.11,0.0,-0.84821,0.00019,7.22166]
[1777228065154,41.05,78179.82,0.0,-0.84844,0.00019,7.21417]
[1777228070188,41.05,78179.75,0.0,-0.84845,0.00019,7.21396]
[1777228076230,41.05,78178.27,0.0,-0.84871,0.00019,7.20541]
[1777228081266,41.05,78176.09,0.0,-0.84911,0.00019,7.19272]
[1777228082417,41.06,78169.6,0.0,-0.85031,0.00018,7.15402]
[1777228087310,41.05,78166.4,0.0,-0.8509,0.00018,7.13476]
[1777228092487,41.05,78177.23,0.0,-0.8489,0.00019,7.19933]
[1777228098387,41.05,78177.51,0.0,-0.84886,0.00019,7.20056]
[1777228103421,41.05,78176.84,0.0,-0.84901,0.00019,7.19601]
[1777228108458,41.05,78178.04,0.0,-0.84879,0.00019,7.20299]
[1777228113492,41.05,78177.4,0.0,-0.84906,0.00019,7.18988]
[1777228118528,41.05,78179.14,0.0,-0.84874,0.00019,7.20024]
[1777228123563,41.05,78179.84,0.0,-0.84861,0.00019,7.20445]
[1777228128598,41.05,78178.86,0.0,-0.84879,0.00019,7.19862]
[1777228134639,41.05,78180.25,0.0,-0.84853,0.00019,7.20697]
[1777228139674,41.05,78179.39,0.0,-0.84869,0.00019,7.20187]
[1777228142837,41.05,78185.15,0.0,-0.84762,0.00019,7.23628]
[1777228148738,41.05,78185.01,0.0,-0.84765,0.00019,7.23519]
[1777228156795,41.04,78185.69,0.0,-0.84753,0.00019,7.23902]
[1777228162977,41.04,78184.4,0.0,-0.84779,0.00019,7.23086]
[1777228169886,41.04,78184.88,0.0,-0.84772,0.00019,7.23308]
[1777228175930,41.04,78183.73,0.0,-0.8481,0.00019,7.21638]
[1777228182979,41.03,78184.24,0.0,-0.84801,0.00019,7.21917]
[1777228188017,41.04,78183.38,0.0,-0.84816,0.00019,7.21441]
[1777228193055,41.03,78181.41,0.0,-0.84854,0.00019,7.20224]
[1777228198087,41.03,78182.33,0.0,-0.84838,0.00019,7.20737]
[1777228203265,41.03,78180.48,0.0,-0.84873,0.00019,7.19608]
[1777228209164,41.03,78178.75,0.0,-0.84906,0.00019,7.1855]
[1777228213335,41.03,78173.17,0.0,-0.8501,0.00019,7.15212]
[1777228219236,41.03,78169.56,0.0,-0.85077,0.00018,7.13031]
[1777228224299,41.03,78170.32,0.0,-0.85064,0.00018,7.13468]
[1777228229341,41.03,78171.12,0.0,-0.85049,0.00018,7.13951]
[1777228231348,41.03,78183.98,0.0,-0.84825,0.00019,7.20724]
[1777228236382,41.03,78186.71,0.0,-0.84775,0.00019,7.22331]
[1777228241417,41.03,78185.49,0.0,-0.84798,0.00019,7.21578]
[1777228246454,41.03,78183.54,0.0,-0.84835,0.00019,7.20392]
[1777228252496,41.02,78182.36,0.0,-0.84858,0.00019,7.1967]
[1777228257530,41.02,78182.63,0.0,-0.84853,0.00019,7.19817]
[1777228263688,41.02,78183.05,0.0,-0.84846,0.00019,7.20051]
[1777228271629,41.02,78182.86,0.0,-0.8485,0.00019,7.19912]
[1777228276664,41.02,78182.22,0.0,-0.84863,0.00019,7.1951]
[1777228281699,41.02,78181.82,0.0,-0.84871,0.00019,7.19251]
[1777228286734,41.02,78181.1,0.0,-0.84885,0.00019,7.18801]
[1777228291770,41.02,78180.05,0.0,-0.8492,0.00019,7.17231]
[1777228296806,41.02,78179.86,0.0,-0.84924,0.00019,7.17126]
[1777228301839,41.02,78180.65,0.0,-0.84906,0.00019,7.17686]
[1777228303969,41.02,78195.91,0.0,-0.84619,0.00019,7.26854]
[1777228304861,41.02,78195.91,0.0,-0.84619,0.00019,7.26868]
[1777228307881,41.03,78201.38,0.0,-0.84514,0.00019,7.30176]
[1777228312917,41.03,78205.6,0.0,-0.84433,0.00019,7.32736]
[1777228317952,41.03,78208.37,0.0,-0.8438,0.00019,7.34423]
[1777228322986,41.03,78210.85,0.0,-0.84332,0.00019,7.35929]
[1777228328028,41.03,78212.79,0.0,-0.84294,0.00019,7.37108]
[1777228333073,41.03,78209.58,0.0,-0.84355,0.00019,7.35206]
[1777228338131,41.03,78209.28,0.0,-0.8436,0.00019,7.35055]
[1777228343134,41.04,78206.26,0.0,-0.84416,0.00019,7.33266]
[1777228348169,41.04,78204.92,0.0,-0.84441,0.00019,7.32494]
[1777228351191,41.04,78196.8,0.0,-0.84609,0.00019,7.26729]
[1777228356225,41.04,78192.18,0.0,-0.84694,0.00019,7.24031]
[1777228361260,41.05,78189.94,0.0,-0.84733,0.00019,7.22782]
[1777228364391,41.05,78183.22,0.0,-0.84858,0.00019,7.18798]
[1777228365287,41.05,78183.22,0.0,-0.84857,0.00019,7.18802]
[1777228370323,41.05,78182.46,0.0,-0.84872,0.00019,7.1835]
[1777228373345,41.05,78177.44,0.0,-0.84965,0.00019,7.15357]
[1777228378379,41.05,78176.16,0.0,-0.84988,0.00019,7.14611]
[1777228383413,41.05,78170.78,0.0,-0.85087,0.00018,7.11394]
[1777228390464,41.05,78170.67,0.0,-0.85088,0.00018,7.11369]
[1777228395498,41.05,78171.35,0.0,-0.85076,0.00018,7.11769]
[1777228400533,41.05,78172.1,0.0,-0.85062,0.00018,7.12227]
[1777228406575,41.05,78172.79,0.0,-0.85048,0.00019,7.12679]
[1777228411610,41.05,78171.03,0.0,-0.85096,0.00018,7.107]
[1777228416645,41.06,78165.21,0.0,-0.85202,0.00018,7.07233]
[1777228421680,41.06,78164.5,0.0,-0.85215,0.00018,7.06837]
[1777228427723,41.06,78164.83,0.0,-0.85208,0.00018,7.07066]
[1777228432757,41.06,78166.68,0.0,-0.85173,0.00018,7.08192]
[1777228437792,41.06,78166.11,0.0,-0.85183,0.00018,7.0787]
[1777228442828,41.06,78165.42,0.0,-0.85195,0.00018,7.07478]
[1777228447864,41.06,78165.58,0.0,-0.85191,0.00018,7.07598]
[1777228452897,41.06,78162.4,0.0,-0.85252,0.00018,7.05634]
[1777228458940,41.06,78162.65,0.0,-0.85248,0.00018,7.05767]
[1777228465113,41.06,78161.72,0.0,-0.85266,0.00018,7.05156]
[1777228471024,41.05,78162.98,0.0,-0.85259,0.00018,7.04964]
[1777228476060,41.05,78159.64,0.0,-0.85324,0.00018,7.02842]
[1777228481095,41.04,78157.89,0.0,-0.85361,0.00018,7.01654]
[1777228487138,41.03,78159.07,0.0,-0.85344,0.00018,7.02196]
[1777228493179,41.02,78160.33,0.0,-0.85326,0.00018,7.02786]
[1777228498217,41.02,78160.56,0.0,-0.85326,0.00018,7.02787]
[1777228503249,41.01,78155.78,0.0,-0.85417,0.00018,6.99807]
[1777228508284,41.0,78157.9,0.0,-0.85382,0.00018,7.00956]
[1777228513324,41.0,78161.52,0.0,-0.85318,0.00018,7.03054]
[1777228518360,41.0,78163.6,0.0,-0.8528,0.00018,7.04289]
[1777228523392,41.0,78164.36,0.0,-0.85267,0.00018,7.04729]
[1777228528428,41.0,78166.87,0.0,-0.8522,0.00018,7.06263]
[1777228533462,41.0,78165.25,0.0,-0.85263,0.00018,7.04413]
[1777228542527,41.01,78164.94,0.0,-0.85266,0.00018,7.04313]
[1777228547564,41.01,78164.58,0.0,-0.85271,0.00018,7.04146]
[1777228552598,41.01,78167.07,0.0,-0.85224,0.00018,7.05681]
[1777228557633,41.02,78165.02,0.0,-0.8526,0.00018,7.04499]
[1777228563676,41.02,78165.22,0.0,-0.85255,0.00018,7.04668]
[1777228571732,41.02,78164.32,0.0,-0.8527,0.00018,7.04195]
[1777228577773,41.02,78161.74,0.0,-0.85316,0.00018,7.0268]
[1777228582810,41.03,78158.7,0.0,-0.8537,0.00018,7.00917]
[1777228587845,41.03,78158.94,0.0,-0.85364,0.00018,7.01124]
[1777228592880,41.03,78160.0,0.0,-0.85358,0.00018,7.00898]
[1777228597932,41.04,78161.1,0.0,-0.85335,0.00018,7.01622]
[1777228602966,41.04,78161.04,0.0,-0.85335,0.00018,7.01645]
[1777228610018,41.04,78159.48,0.0,-0.85361,0.00018,7.00795]
[1777228615050,41.05,78161.36,0.0,-0.85325,0.00018,7.01973]
[1777228620086,41.05,78159.63,0.0,-0.85355,0.00018,7.0099]
[1777228625120,41.05,78156.14,0.0,-0.85417,0.00018,6.9896]
[1777228630155,41.05,78152.39,0.0,-0.85483,0.00018,6.96793]
[1777228635191,41.06,78153.1,0.0,-0.85468,0.00018,6.9729]
[1777228640225,41.06,78153.06,0.0,-0.85466,0.00018,6.97342]
[1777228645261,41.07,78153.57,0.0,-0.85453,0.00018,6.97785]
[1777228650296,41.08,78152.9,0.0,-0.85461,0.00018,6.97503]
[1777228655332,41.08,78153.79,0.0,-0.85458,0.00018,6.9718]
[1777228656455,41.08,78159.43,0.0,-0.85354,0.00018,7.00558]
[1777228659360,41.08,78159.96,0.0,-0.85344,0.00018,7.00905]
[1777228664394,41.08,78159.65,0.0,-0.85348,0.00018,7.0076]
[1777228669430,41.09,78162.68,0.0,-0.85291,0.00018,7.02632]
[1777228672452,41.09,78163.14,0.0,-0.8528,0.00018,7.02985]
[1777228675472,41.1,78169.95,0.0,-0.85151,0.00018,7.07145]
[1777228676479,41.1,78169.95,0.0,-0.8515,0.00018,7.07185]
[1777228682522,41.11,78165.33,0.0,-0.85227,0.00018,7.04678]
[1777228688565,41.13,78164.56,0.0,-0.85234,0.00018,7.04472]
[1777228694607,41.14,78163.4,0.0,-0.85247,0.00018,7.04033]
[1777228699642,41.15,78162.6,0.0,-0.85255,0.00018,7.03766]
[1777228706805,41.16,78161.73,0.0,-0.85262,0.00018,7.03537]
[1777228715754,41.18,78161.45,0.0,-0.85271,0.00018,7.02809]
[1777228720789,41.19,78162.12,0.0,-0.85252,0.00018,7.03414]
[1777228725826,41.21,78163.08,0.0,-0.85229,0.00018,7.04184]
[1777228731868,41.22,78162.96,0.0,-0.85222,0.00018,7.04383]
[1777228737017,41.23,78165.08,0.0,-0.85178,0.00018,7.05825]
[1777228742945,41.24,78165.42,0.0,-0.85165,0.00018,7.06238]
[1777228747980,41.25,78164.35,0.0,-0.85179,0.00018,7.05775]
[1777228748987,41.25,78170.63,0.0,-0.85062,0.00018,7.09538]
[1777228755031,41.26,78169.23,0.0,-0.85083,0.00018,7.08879]
[1777228756038,41.26,78174.99,0.0,-0.84976,0.00019,7.12328]
[1777228761073,41.27,78178.69,0.0,-0.84903,0.00019,7.14639]
[1777228766108,41.27,78181.22,0.0,-0.84853,0.00019,7.16242]
[1777228772150,41.28,78182.42,0.0,-0.84843,0.00019,7.16137]
[1777228775171,41.28,78171.34,0.0,-0.85046,0.00018,7.09612]
[1777228776178,41.28,78166.19,0.0,-0.8514,0.00018,7.06583]
[1777228782220,41.29,78165.11,0.0,-0.85154,0.00018,7.06132]
[1777228787386,41.3,78163.99,0.0,-0.8517,0.00018,7.05623]
[1777228793296,41.31,78165.08,0.0,-0.85144,0.00018,7.06453]
[1777228796318,41.32,78158.16,0.0,-0.85268,0.00018,7.02441]
[1777228801352,41.33,78157.94,0.0,-0.85266,0.00018,7.0249]
[1777228806388,41.34,78159.07,0.0,-0.8524,0.00018,7.03339]
[1777228814444,41.35,78161.12,0.0,-0.85194,0.00018,7.04818]
[1777228819478,41.36,78159.98,0.0,-0.8521,0.00018,7.04311]
[1777228824514,41.37,78159.94,0.0,-0.85205,0.00018,7.04455]
[1777228829549,41.38,78159.27,0.0,-0.85212,0.00018,7.04225]
[1777228834584,41.38,78159.17,0.0,-0.85224,0.00018,7.03406]
[1777228839627,41.39,78158.77,0.0,-0.85226,0.00018,7.0334]
[1777228845662,41.4,78158.79,0.0,-0.85219,0.00018,7.03559]
[1777228851703,41.42,78158.54,0.0,-0.85217,0.00018,7.03616]
[1777228856738,41.42,78155.82,0.0,-0.85262,0.00018,7.02176]
[1777228861777,41.43,78154.65,0.0,-0.85277,0.00018,7.01666]
[1777228867947,41.45,78154.55,0.0,-0.85273,0.00018,7.01821]
[1777228873860,41.45,78155.22,0.0,-0.85256,0.00018,7.02359]
[1777228879902,41.46,78155.31,0.0,-0.85252,0.00018,7.02494]
[1777228888087,41.46,78155.47,0.0,-0.85245,0.00018,7.02712]
[1777228894005,41.47,78155.74,0.0,-0.85254,0.00018,7.01972]
[1777228904085,41.47,78155.91,0.0,-0.85248,0.00018,7.02189]
[1777228914157,41.48,78157.0,0.0,-0.85224,0.00018,7.02945]
[1777228924225,41.48,78157.33,0.0,-0.85215,0.00018,7.0325]
[1777228929265,41.49,78157.39,0.0,-0.85212,0.00018,7.03339]
[1777228932283,41.49,78164.37,0.0,-0.85081,0.00018,7.07551]
[1777228935305,41.49,78170.03,0.0,-0.84975,0.00018,7.10968]
[1777228940339,41.5,78172.01,0.0,-0.84936,0.00018,7.12227]
[1777228945374,41.5,78171.61,0.0,-0.84941,0.00018,7.12066]
[1777228950409,41.51,78175.05,0.0,-0.84875,0.00019,7.14164]
[1777228955444,41.51,78176.42,0.0,-0.84863,0.00019,7.141]
[1777228960480,41.51,78176.35,0.0,-0.84862,0.00019,7.14115]
[1777228967529,41.51,78178.12,0.0,-0.8483,0.00019,7.1516]
[1777228973571,41.51,78181.11,0.0,-0.84776,0.00019,7.16863]
[1777228978722,41.51,78181.56,0.0,-0.8477,0.00019,7.1707]
[1777228984647,41.5,78182.3,0.0,-0.84758,0.00019,7.17437]
[1777228989682,41.5,78182.78,0.0,-0.84751,0.00019,7.17661]
[1777228998861,41.5,78183.39,0.0,-0.84738,0.00019,7.18077]
[1777229001767,41.5,78189.39,0.0,-0.84625,0.00019,7.21654]
[1777229002773,41.5,78196.33,0.0,-0.84494,0.00019,7.25767]
[1777229003780,41.5,78200.67,0.0,-0.84412,0.00019,7.28336]
[1777229008931,41.5,78201.81,0.0,-0.84391,0.00019,7.28992]
[1777229014859,41.5,78200.34,0.0,-0.84435,0.00019,7.27173]
[1777229019895,41.5,78205.25,0.0,-0.84342,0.00019,7.3007]
[1777229020900,41.5,78216.08,0.0,-0.84136,0.00019,7.36479]
[1777229021908,41.5,78219.84,0.0,-0.84064,0.00019,7.387]
[1777229026943,41.5,78219.99,0.0,-0.84063,0.00019,7.38741]
[1777229031977,41.49,78222.07,0.0,-0.84024,0.00019,7.39928]
[1777229037012,41.49,78220.98,0.0,-0.84046,0.00019,7.39253]
[1777229042047,41.49,78223.82,0.0,-0.83992,0.00019,7.40909]
[1777229047083,41.49,78221.83,0.0,-0.84032,0.00019,7.39703]
[1777229052117,41.49,78221.17,0.0,-0.84045,0.00019,7.39295]
[1777229057156,41.49,78223.09,0.0,-0.84009,0.00019,7.40415]
[1777229062187,41.49,78219.51,0.0,-0.84078,0.00019,7.38271]
[1777229068229,41.49,78218.48,0.0,-0.84099,0.00019,7.37632]
[1777229073265,41.48,78220.05,0.0,-0.84085,0.00019,7.37604]
[1777229079421,41.48,78222.6,0.0,-0.84037,0.00019,7.39086]
[1777229088369,41.48,78224.25,0.0,-0.84007,0.00019,7.40015]
[1777229093405,41.48,78224.52,0.0,-0.84002,0.00019,7.4015]
[1777229099561,41.48,78223.7,0.0,-0.84019,0.00019,7.39636]
[1777229104483,41.48,78217.92,0.0,-0.84131,0.00019,7.36197]
[1777229109632,41.48,78217.84,0.0,-0.84132,0.00019,7.36147]
[1777229115559,41.48,78218.66,0.0,-0.84117,0.00019,7.36633]
[1777229120593,41.48,78218.0,0.0,-0.84129,0.00019,7.36239]
[1777229126636,41.48,78218.18,0.0,-0.84126,0.00019,7.36343]
[1777229131671,41.48,78218.8,0.0,-0.8413,0.00019,7.35774]
[1777229136705,41.48,78218.7,0.0,-0.84132,0.00019,7.35713]
[1777229141741,41.48,78217.96,0.0,-0.84146,0.00019,7.35276]
[1777229149913,41.48,78217.79,0.0,-0.84149,0.00019,7.35177]
[1777229152818,41.48,78211.09,0.0,-0.84277,0.00019,7.3121]
[1777229155844,41.48,78205.95,0.0,-0.84374,0.00019,7.28183]
[1777229160875,41.48,78205.93,0.0,-0.84373,0.00019,7.28208]
[1777229165910,41.48,78199.75,0.0,-0.84489,0.00019,7.24596]
[1777229170054,41.48,78195.42,0.0,-0.84569,0.00019,7.22066]
[1777229175980,41.48,78194.27,0.0,-0.84592,0.00019,7.21355]
[1777229177994,41.48,78201.8,0.0,-0.8445,0.00019,7.25827]
[1777229179002,41.48,78229.31,0.0,-0.83922,0.00019,7.42148]
[1777229180125,41.48,78230.5,0.0,-0.83899,0.00019,7.42849]
[1777229186052,41.48,78232.84,0.0,-0.83855,0.00019,7.442]
[1777229191092,41.48,78231.8,0.0,-0.83892,0.00019,7.42615]
[1777229196123,41.48,78232.26,0.0,-0.83884,0.00019,7.42858]
[1777229201159,41.48,78232.97,0.0,-0.83871,0.00019,7.4325]
[1777229206193,41.47,78237.37,0.0,-0.83787,0.00019,7.45817]
[1777229211228,41.47,78237.68,0.0,-0.83782,0.00019,7.45959]
[1777229216263,41.47,78238.81,0.0,-0.83762,0.00019,7.46589]
[1777229222306,41.47,78238.57,0.0,-0.83768,0.00019,7.46405]
[1777229227340,41.47,78239.11,0.0,-0.83755,0.00019,7.46789]
[1777229232379,41.47,78238.52,0.0,-0.83765,0.00019,7.46503]
[1777229237416,41.48,78237.92,0.0,-0.83775,0.00019,7.4618]
[1777229242451,41.48,78238.84,0.0,-0.83757,0.00019,7.46742]
[1777229247486,41.48,78239.36,0.0,-0.83746,0.0002,7.47074]
[1777229252522,41.48,78239.65,0.0,-0.83755,0.0002,7.46333]
[1777229257557,41.48,78240.68,0.0,-0.83734,0.0002,7.46967]
[1777229262591,41.48,78241.56,0.0,-0.83716,0.0002,7.47506]
[1777229267627,41.48,78242.25,0.0,-0.83702,0.0002,7.47932]
[1777229272662,41.48,78242.14,0.0,-0.83704,0.0002,7.47882]
[1777229277697,41.48,78241.69,0.0,-0.83712,0.0002,7.47634]
[1777229282734,41.49,78242.25,0.0,-0.837,0.0002,7.47989]
[1777229287770,41.49,78242.3,0.0,-0.83698,0.0002,7.48043]
[1777229292805,41.49,78242.14,0.0,-0.83701,0.0002,7.4797]
[1777229298847,41.49,78242.78,0.0,-0.83688,0.0002,7.48373]
[1777229303881,41.49,78243.45,0.0,-0.83674,0.0002,7.48786]
[1777229308916,41.49,78243.39,0.0,-0.83675,0.0002,7.48764]
[1777229312949,41.49,78249.86,0.0,-0.83562,0.0002,7.51687]
[1777229313952,41.49,78256.18,0.0,-0.83437,0.0002,7.55443]
[1777229318988,41.5,78254.85,0.0,-0.83462,0.0002,7.54696]
[1777229321107,41.5,78261.99,0.0,-0.83321,0.0002,7.58941]
[1777229325033,41.5,78256.3,0.0,-0.83432,0.0002,7.55601]
[1777229327045,41.5,78265.4,0.0,-0.83251,0.0002,7.61009]
[1777229328050,41.5,78269.97,0.0,-0.8316,0.0002,7.63716]
[1777229333087,41.5,78268.8,0.0,-0.83184,0.0002,7.63017]
[1777229338122,41.5,78264.57,0.0,-0.83268,0.0002,7.60513]
[1777229345199,41.5,78262.82,0.0,-0.83302,0.0002,7.5949]
[1777229350234,41.5,78263.22,0.0,-0.83294,0.0002,7.59741]
[1777229355270,41.5,78264.1,0.0,-0.83276,0.0002,7.60278]
[1777229360305,41.5,78264.8,0.0,-0.83261,0.0002,7.6071]
[1777229366347,41.5,78263.4,0.0,-0.83288,0.0002,7.5991]
[1777229367354,41.5,78251.59,0.0,-0.83521,0.0002,7.52923]
[1777229368363,41.51,78247.56,0.0,-0.836,0.0002,7.50551]
[1777229373397,41.51,78246.73,0.0,-0.83631,0.0002,7.4914]
[1777229378432,41.51,78243.74,0.0,-0.8369,0.0002,7.47367]
[1777229381535,41.51,78236.19,0.0,-0.83837,0.00019,7.42898]
[1777229383467,41.51,78238.42,0.0,-0.83793,0.00019,7.44227]
[1777229384473,41.51,78245.33,0.0,-0.83658,0.0002,7.48324]
[1777229385481,41.51,78247.7,0.0,-0.83612,0.0002,7.49727]
[1777229391606,41.51,78246.86,0.0,-0.83629,0.0002,7.492]
[1777229397564,41.5,78245.89,0.0,-0.83649,0.0002,7.48596]
[1777229402599,41.5,78243.97,0.0,-0.83688,0.0002,7.47431]
[1777229407634,41.5,78243.73,0.0,-0.83694,0.0002,7.47259]
[1777229412670,41.5,78239.58,0.0,-0.83775,0.0002,7.44783]
[1777229417705,41.5,78238.86,0.0,-0.8379,0.00019,7.44345]
[1777229422741,41.5,78239.14,0.0,-0.83785,0.00019,7.44497]
[1777229427774,41.5,78240.83,0.0,-0.83752,0.0002,7.45481]
[1777229432811,41.5,78241.08,0.0,-0.83764,0.0002,7.44672]
[1777229437845,41.5,78240.91,0.0,-0.83767,0.0002,7.44575]
[1777229441955,41.5,78247.15,0.0,-0.83643,0.0002,7.48317]
[1777229442883,41.5,78246.75,0.0,-0.83651,0.0002,7.48091]
[1777229447916,41.5,78249.38,0.0,-0.83598,0.0002,7.4969]
[1777229452953,41.51,78246.97,0.0,-0.83643,0.0002,7.48323]
[1777229462095,41.5,78246.57,0.0,-0.83653,0.0002,7.48014]
[1777229468059,41.5,78244.16,0.0,-0.83702,0.0002,7.4654]
[1777229474101,41.5,78244.86,0.0,-0.83689,0.0002,7.46919]
[1777229479136,41.49,78236.85,0.0,-0.83847,0.00019,7.42134]
[1777229484170,41.49,78236.21,0.0,-0.83862,0.00019,7.4167]
[1777229490212,41.48,78236.88,0.0,-0.83853,0.00019,7.41969]
[1777229496255,41.48,78237.66,0.0,-0.83856,0.00019,7.41398]
[1777229502379,41.47,78238.69,0.0,-0.83839,0.00019,7.41914]
[1777229512449,41.46,78238.7,0.0,-0.83844,0.00019,7.4176]
[1777229520423,41.46,78239.11,0.0,-0.83837,0.00019,7.41982]
[1777229531526,41.47,78239.42,0.0,-0.8383,0.0002,7.42198]
[1777229536561,41.47,78238.51,0.0,-0.83848,0.00019,7.41662]
[1777229541595,41.47,78239.5,0.0,-0.83828,0.0002,7.42252]
[1777229546631,41.47,78239.12,0.0,-0.83836,0.00019,7.42028]
[1777229552730,41.47,78239.18,0.0,-0.83846,0.0002,7.41239]
[1777229559722,41.47,78238.81,0.0,-0.83852,0.00019,7.41062]
[1777229564758,41.48,78238.93,0.0,-0.83848,0.00019,7.41193]
[1777229569794,41.48,78239.21,0.0,-0.83839,0.0002,7.41457]
[1777229575836,41.49,78239.74,0.0,-0.83825,0.0002,7.41885]
[1777229580871,41.49,78239.59,0.0,-0.83825,0.0002,7.4189]
[1777229586913,41.5,78239.52,0.0,-0.83822,0.0002,7.41959]
[1777229593010,41.5,78239.0,0.0,-0.83832,0.00019,7.41665]
[1777229598997,41.5,78239.33,0.0,-0.83826,0.0002,7.41854]
[1777229605042,41.51,78239.23,0.0,-0.83825,0.0002,7.41881]
[1777229610074,41.51,78239.13,0.0,-0.83827,0.00019,7.41814]
[1777229615109,41.51,78241.46,0.0,-0.83797,0.0002,7.42267]
[1777229616115,41.51,78250.8,0.0,-0.83613,0.0002,7.47809]
[1777229621151,41.51,78250.95,0.0,-0.83609,0.0002,7.47943]
[1777229623221,41.51,78245.7,0.0,-0.83711,0.0002,7.44861]
[1777229629210,41.52,78244.34,0.0,-0.83735,0.0002,7.44141]
[1777229634242,41.52,78243.22,0.0,-0.83754,0.0002,7.43551]
[1777229639278,41.52,78242.26,0.0,-0.83771,0.0002,7.43057]
[1777229644314,41.53,78243.37,0.0,-0.83746,0.0002,7.43791]
[1777229651363,41.53,78243.4,0.0,-0.83742,0.0002,7.43915]
[1777229653430,41.54,78250.72,0.0,-0.83598,0.0002,7.48278]
[1777229655391,41.54,78251.23,0.0,-0.83587,0.0002,7.486]
[1777229660425,41.54,78251.95,0.0,-0.83571,0.0002,7.49073]
[1777229665461,41.54,78252.11,0.0,-0.83566,0.0002,7.49217]
[1777229670496,41.55,78253.15,0.0,-0.83544,0.0002,7.49882]
[1777229677548,41.55,78255.21,0.0,-0.83517,0.0002,7.50233]
[1777229682580,41.55,78256.62,0.0,-0.83487,0.0002,7.51118]
[1777229687615,41.56,78257.1,0.0,-0.83476,0.0002,7.5145]
[1777229692650,41.56,78259.92,0.0,-0.83419,0.0002,7.53162]
[1777229697684,41.56,78260.68,0.0,-0.83402,0.0002,7.5365]
[1777229702720,41.56,78261.01,0.0,-0.83394,0.0002,7.53883]
[1777229709769,41.57,78261.65,0.0,-0.8338,0.0002,7.54314]
[1777229710776,41.57,78271.18,0.0,-0.8319,0.0002,7.59955]
[1777229711783,41.57,78269.13,0.0,-0.83231,0.0002,7.58744]
[1777229715855,41.57,78263.67,0.0,-0.83339,0.0002,7.55529]
[1777229717829,41.57,78270.1,0.0,-0.83211,0.0002,7.59343]
[1777229722863,41.57,78271.48,0.0,-0.83183,0.0002,7.60152]
[1777229727901,41.57,78273.42,0.0,-0.83145,0.0002,7.61276]
[1777229732936,41.56,78276.69,0.0,-0.83096,0.0002,7.62242]
[1777229735958,41.56,78287.2,0.0,-0.82885,0.0002,7.68425]
[1777229743005,41.56,78291.36,0.0,-0.82803,0.0002,7.70815]
[1777229748040,41.56,78291.32,0.0,-0.82804,0.0002,7.70804]
[1777229753076,41.56,78292.73,0.0,-0.82775,0.0002,7.71645]
[1777229758111,41.56,78296.42,0.0,-0.827,0.0002,7.73822]
[1777229763147,41.56,78299.78,0.0,-0.82629,0.0002,7.75862]
[1777229768181,41.57,78299.76,0.0,-0.82629,0.0002,7.75881]
[1777229773216,41.57,78300.77,0.0,-0.82608,0.0002,7.76489]
[1777229778251,41.56,78300.43,0.0,-0.82615,0.0002,7.76264]
[1777229783286,41.56,78297.93,0.0,-0.82667,0.0002,7.74771]
[1777229788322,41.56,78297.01,0.0,-0.82686,0.0002,7.74216]
[1777229793357,41.56,78296.8,0.0,-0.82707,0.0002,7.73142]
[1777229804486,41.56,78292.44,0.0,-0.82795,0.0002,7.70572]
[1777229810478,41.56,78290.61,0.0,-0.82832,0.0002,7.69493]
[1777229812489,41.56,78282.79,0.0,-0.8299,0.0002,7.64882]
[1777229817525,41.57,78278.93,0.0,-0.83067,0.0002,7.62636]
[1777229822559,41.57,78280.93,0.0,-0.83025,0.0002,7.63855]
[1777229827600,41.57,78280.96,0.0,-0.83023,0.0002,7.63914]
[1777229832635,41.57,78278.79,0.0,-0.83068,0.0002,7.62591]
[1777229837670,41.57,78281.77,0.0,-0.83009,0.0002,7.64331]
[1777229844771,41.56,78279.07,0.0,-0.83064,0.0002,7.62704]
[1777229851773,41.56,78278.28,0.0,-0.83097,0.0002,7.61259]
[1777229856806,41.56,78276.68,0.0,-0.8313,0.0002,7.60288]
[1777229864911,41.56,78275.56,0.0,-0.83154,0.0002,7.59587]
[1777229870903,41.56,78275.17,0.0,-0.83163,0.0002,7.59327]
[1777229875939,41.56,78275.41,0.0,-0.83159,0.0002,7.59442]
[1777229880978,41.55,78275.13,0.0,-0.83166,0.0002,7.59247]
[1777229886008,41.55,78274.61,0.0,-0.83177,0.0002,7.58905]
[1777229891045,41.55,78274.64,0.0,-0.83178,0.0002,7.58893]
[1777229896083,41.55,78274.42,0.0,-0.83183,0.0002,7.58734]
[1777229901117,41.55,78273.92,0.0,-0.83194,0.0002,7.58413]
[1777229907159,41.55,78269.84,0.0,-0.83276,0.0002,7.55982]
[1777229911187,41.55,78262.69,0.0,-0.83434,0.0002,7.50805]
[1777229912193,41.55,78255.78,0.0,-0.83571,0.0002,7.46724]
[1777229913201,41.55,78249.75,0.0,-0.83689,0.0002,7.43168]
[1777229918241,41.55,78238.15,0.0,-0.83914,0.00019,7.36376]
[1777229925333,41.56,78239.32,0.0,-0.83887,0.0002,7.37209]
[1777229931328,41.57,78236.21,0.0,-0.83943,0.00019,7.35497]
[1777229932334,41.57,78252.01,0.0,-0.83633,0.0002,7.44853]
[1777229933340,41.57,78259.54,0.0,-0.83484,0.0002,7.49311]
[1777229938377,41.57,78261.2,0.0,-0.83451,0.0002,7.50309]
[1777229943410,41.57,78261.39,0.0,-0.83447,0.0002,7.50434]
[1777229948445,41.57,78262.9,0.0,-0.83416,0.0002,7.51336]
[1777229953480,41.57,78263.23,0.0,-0.83409,0.0002,7.51541]
[1777229958517,41.57,78263.84,0.0,-0.83397,0.0002,7.51912]
[1777229961538,41.57,78277.71,0.0,-0.8312,0.0002,7.60104]
[1777229962545,41.57,78283.3,0.0,-0.83007,0.0002,7.63411]
[1777229967580,41.57,78284.29,0.0,-0.82988,0.0002,7.63968]
[1777229972615,41.57,78284.69,0.0,-0.82997,0.0002,7.63232]
[1777229978656,41.56,78285.58,0.0,-0.8298,0.0002,7.63726]
[1777229983692,41.56,78285.98,0.0,-0.82973,0.0002,7.63933]
[1777229988727,41.56,78284.59,0.0,-0.83002,0.0002,7.63082]
[1777229993762,41.56,78286.27,0.0,-0.82969,0.0002,7.64041]
[1777229998796,41.56,78284.65,0.0,-0.83003,0.0002,7.63052]
[1777230001820,41.56,78291.49,0.0,-0.82865,0.0002,7.6709]
[1777230002826,41.56,78298.56,0.0,-0.82721,0.0002,7.71263]
[1777230003834,41.56,78298.49,0.0,-0.82723,0.0002,7.71215]
[1777230008869,41.56,78299.73,0.0,-0.82695,0.0002,7.72006]
[1777230009877,41.56,78286.87,0.0,-0.82957,0.0002,7.64406]
[1777230010883,41.56,78281.7,0.0,-0.83061,0.0002,7.61354]
[1777230015964,41.56,78279.22,0.0,-0.8311,0.0002,7.59922]
[1777230020954,41.56,78272.85,0.0,-0.83237,0.0002,7.56192]
[1777230022971,41.56,78267.95,0.0,-0.83336,0.0002,7.53254]
[1777230028004,41.56,78261.89,0.0,-0.83459,0.0002,7.49586]
[1777230033042,41.55,78264.07,0.0,-0.83433,0.0002,7.49886]
[1777230038075,41.55,78266.65,0.0,-0.83381,0.0002,7.51431]
[1777230043111,41.56,78267.15,0.0,-0.83371,0.0002,7.51744]
[1777230044117,41.56,78261.66,0.0,-0.8348,0.0002,7.48501]
[1777230045125,41.56,78256.31,0.0,-0.83586,0.0002,7.45344]
[1777230050160,41.56,78252.55,0.0,-0.83658,0.0002,7.43175]
[1777230055198,41.56,78248.71,0.0,-0.83731,0.0002,7.40978]
[1777230058216,41.57,78240.32,0.0,-0.83894,0.0002,7.36064]
[1777230059224,41.57,78235.28,0.0,-0.83991,0.00019,7.33106]
[1777230064262,41.57,78232.56,0.0,-0.84041,0.00019,7.31582]
[1777230069296,41.57,78232.56,0.0,-0.8404,0.00019,7.31615]
[1777230074336,41.58,78233.27,0.0,-0.84025,0.00019,7.32066]
[1777230079370,41.58,78236.53,0.0,-0.83958,0.00019,7.34091]
[1777230085413,41.59,78236.29,0.0,-0.83961,0.00019,7.34027]
[1777230090449,41.59,78234.23,0.0,-0.84,0.00019,7.32831]
[1777230095482,41.59,78234.18,0.0,-0.84016,0.00019,7.31884]
[1777230101525,41.59,78234.59,0.0,-0.84007,0.00019,7.32159]
[1777230106599,41.59,78235.98,0.0,-0.83979,0.00019,7.33005]
[1777230112602,41.59,78235.4,0.0,-0.83989,0.00019,7.32694]
[1777230117637,41.6,78235.84,0.0,-0.83976,0.00019,7.33079]
[1777230122672,41.61,78235.52,0.0,-0.83978,0.00019,7.33015]
[1777230127707,41.62,78235.52,0.0,-0.83974,0.00019,7.33141]
[1777230132742,41.62,78236.78,0.0,-0.83946,0.00019,7.34008]
[1777230137777,41.63,78237.14,0.0,-0.83934,0.00019,7.34342]
[1777230142813,41.64,78237.79,0.0,-0.83918,0.00019,7.34844]
[1777230148854,41.64,78238.34,0.0,-0.83902,0.00019,7.35311]
[1777230155903,41.65,78237.6,0.0,-0.8393,0.00019,7.34021]
[1777230160939,41.65,78236.33,0.0,-0.83953,0.00019,7.33302]
[1777230165973,41.65,78236.17,0.0,-0.83955,0.00019,7.33239]
[1777230171008,41.65,78236.07,0.0,-0.83956,0.00019,7.33212]
[1777230176049,41.66,78236.08,0.0,-0.83955,0.00019,7.33248]
[1777230181085,41.66,78235.79,0.0,-0.8396,0.00019,7.33108]
[1777230186120,41.66,78235.73,0.0,-0.8396,0.00019,7.33103]
[1777230191154,41.66,78236.06,0.0,-0.83952,0.00019,7.33328]
[1777230197232,41.66,78235.6,0.0,-0.8396,0.00019,7.33092]
[1777230207302,41.67,78235.75,0.0,-0.83955,0.00019,7.33236]
[1777230213309,41.67,78235.19,0.0,-0.83978,0.00019,7.32094]
[1777230218344,41.68,78235.39,0.0,-0.8397,0.00019,7.32313]
[1777230224386,41.69,78235.45,0.0,-0.83963,0.00019,7.32522]
[1777230229422,41.69,78234.81,0.0,-0.83973,0.00019,7.32231]
[1777230234457,41.7,78234.87,0.0,-0.83969,0.00019,7.32332]
[1777230239493,41.7,78234.83,0.0,-0.83969,0.00019,7.32336]
[1777230242516,41.7,78229.01,0.0,-0.84082,0.00019,7.28923]
[1777230245537,41.7,78234.08,0.0,-0.83984,0.00019,7.31884]
[1777230250572,41.7,78234.41,0.0,-0.83978,0.00019,7.32079]
[1777230255606,41.7,78233.38,0.0,-0.83999,0.00019,7.31437]
[1777230260642,41.7,78233.33,0.0,-0.83999,0.00019,7.31442]
[1777230261652,41.7,78200.49,0.0,-0.84627,0.00019,7.12108]
[1777230266683,41.7,78202.84,0.0,-0.8458,0.00019,7.13569]
[1777230271721,41.71,78204.09,0.0,-0.8457,0.00019,7.13434]
[1777230274740,41.71,78211.14,0.0,-0.84435,0.00019,7.17627]
[1777230277802,41.71,78217.02,0.0,-0.84321,0.00019,7.21118]
[1777230283802,41.71,78217.71,0.0,-0.84307,0.00019,7.21567]
[1777230288839,41.72,78218.87,0.0,-0.84283,0.00019,7.22284]
[1777230293872,41.72,78216.78,0.0,-0.84322,0.00019,7.21089]
[1777230298908,41.72,78215.96,0.0,-0.84337,0.00019,7.20648]
[1777230303943,41.72,78215.8,0.0,-0.84338,0.00019,7.20598]
[1777230308979,41.73,78218.3,0.0,-0.84289,0.00019,7.22112]
[1777230309986,41.73,78225.85,0.0,-0.84144,0.00019,7.26562]
[1777230315022,41.73,78227.86,0.0,-0.84104,0.00019,7.27755]
[1777230320056,41.73,78229.63,0.0,-0.8407,0.00019,7.28793]
[1777230325091,41.73,78228.0,0.0,-0.84102,0.00019,7.27834]
[1777230328153,41.73,78222.18,0.0,-0.84214,0.00019,7.24406]
[1777230330127,41.73,78216.9,0.0,-0.84315,0.00019,7.21302]
[1777230335161,41.73,78219.12,0.0,-0.84287,0.00019,7.21709]
[1777230340196,41.73,78212.68,0.0,-0.84409,0.00019,7.17964]
[1777230343218,41.73,78208.9,0.0,-0.84479,0.00019,7.15784]
[1777230346238,41.74,78203.44,0.0,-0.84581,0.00019,7.12622]
[1777230351273,41.74,78208.74,0.0,-0.84478,0.00019,7.15831]
[1777230356307,41.75,78210.16,0.0,-0.84448,0.00019,7.1675]
[1777230361342,41.75,78210.59,0.0,-0.84437,0.00019,7.17083]
[1777230366379,41.76,78211.78,0.0,-0.84412,0.00019,7.17863]
[1777230372420,41.76,78212.76,0.0,-0.8439,0.00019,7.18534]
[1777230377454,41.77,78212.71,0.0,-0.84388,0.00019,7.18582]
[1777230382489,41.77,78213.78,0.0,-0.84365,0.00019,7.19304]
[1777230388579,41.78,78213.24,0.0,-0.84372,0.00019,7.1908]
[1777230392559,41.78,78224.45,0.0,-0.84171,0.00019,7.24783]
[1777230395580,41.78,78230.69,0.0,-0.8405,0.00019,7.28471]
[1777230400616,41.78,78229.1,0.0,-0.8408,0.00019,7.27553]
[1777230405651,41.78,78229.74,0.0,-0.84067,0.00019,7.27952]
[1777230410685,41.78,78230.52,0.0,-0.84051,0.00019,7.28426]
[1777230414713,41.78,78236.41,0.0,-0.83937,0.00019,7.31901]
[1777230419748,41.78,78236.43,0.0,-0.83937,0.00019,7.31904]
[1777230424784,41.78,78234.85,0.0,-0.83968,0.00019,7.30967]
[1777230429819,41.78,78233.35,0.0,-0.83997,0.00019,7.30082]
[1777230431832,41.78,78241.14,0.0,-0.83844,0.0002,7.34697]
[1777230437874,41.79,78238.8,0.0,-0.83887,0.00019,7.33394]
[1777230442909,41.79,78236.64,0.0,-0.83927,0.00019,7.32186]
[1777230447945,41.8,78235.16,0.0,-0.83954,0.00019,7.31381]
[1777230457007,41.8,78234.41,0.0,-0.83981,0.00019,7.30089]
[1777230462042,41.8,78233.8,0.0,-0.83991,0.00019,7.29795]
[1777230469145,41.81,78231.58,0.0,-0.84031,0.00019,7.28576]
[1777230475133,41.81,78231.48,0.0,-0.84032,0.00019,7.28532]
[1777230480171,41.81,78230.5,0.0,-0.84053,0.00019,7.27915]
[1777230485205,41.81,78230.27,0.0,-0.84059,0.00019,7.27738]
[1777230490238,41.8,78230.25,0.0,-0.84062,0.00019,7.27645]
[1777230495273,41.8,78230.02,0.0,-0.84069,0.00019,7.27428]
[1777230500308,41.79,78229.11,0.0,-0.84089,0.00019,7.26807]
[1777230506350,41.79,78229.18,0.0,-0.84091,0.00019,7.2675]
[1777230509426,41.78,78222.99,0.0,-0.84213,0.00019,7.23034]
[1777230515416,41.77,78225.34,0.0,-0.84189,0.00019,7.23318]
[1777230520455,41.77,78225.87,0.0,-0.84183,0.00019,7.23507]
[1777230522467,41.76,78231.48,0.0,-0.84076,0.00019,7.2676]
[1777230524482,41.76,78232.8,0.0,-0.84051,0.00019,7.27519]
[1777230529517,41.76,78232.29,0.0,-0.84063,0.00019,7.2717]
[1777230534552,41.76,78228.66,0.0,-0.84134,0.00019,7.24989]
[1777230539637,41.76,78234.39,0.0,-0.84025,0.00019,7.28323]
[1777230545630,41.76,78237.05,0.0,-0.83972,0.00019,7.29923]
[1777230547646,41.76,78242.14,0.0,-0.83872,0.0002,7.3293]
[1777230552679,41.76,78241.34,0.0,-0.83887,0.0002,7.32467]
[1777230553686,41.76,78248.93,0.0,-0.83737,0.0002,7.36972]
[1777230557714,41.76,78255.27,0.0,-0.83611,0.0002,7.40753]
[1777230558721,41.76,78264.83,0.0,-0.83421,0.0002,7.46382]
[1777230561741,41.76,78271.24,0.0,-0.83294,0.0002,7.50151]
[1777230562749,41.76,78279.26,0.0,-0.83133,0.0002,7.5486]
[1777230567783,41.76,78280.61,0.0,-0.83107,0.0002,7.55611]
[1777230568792,41.76,78287.67,0.0,-0.82965,0.0002,7.59749]
[1777230573827,41.76,78290.1,0.0,-0.82934,0.0002,7.60178]
[1777230574834,41.76,78296.38,0.0,-0.82806,0.0002,7.63869]
[1777230579920,41.75,78294.7,0.0,-0.82842,0.0002,7.62837]
[1777230585911,41.75,78295.9,0.0,-0.82821,0.0002,7.63458]
[1777230590946,41.74,78297.42,0.0,-0.82792,0.0002,7.64286]
[1777230595984,41.74,78299.11,0.0,-0.8276,0.0002,7.65212]
[1777230601019,41.74,78299.61,0.0,-0.82752,0.0002,7.65445]
[1777230605049,41.73,78305.03,0.0,-0.82643,0.00021,7.68582]
[1777230609079,41.74,78310.34,0.0,-0.82532,0.00021,7.71745]
[1777230612101,41.74,78326.68,0.0,-0.82193,0.00021,7.81347]
[1777230613114,41.74,78334.44,0.0,-0.82031,0.00021,7.85889]
[1777230617137,41.74,78341.55,0.0,-0.81883,0.00021,7.9002]
[1777230619152,41.74,78350.7,0.0,-0.8169,0.00021,7.95364]
[1777230622172,41.74,78359.56,0.0,-0.81502,0.00021,8.00536]
[1777230624188,41.74,78350.1,0.0,-0.81702,0.00021,7.95024]
[1777230629222,41.74,78345.57,0.0,-0.81797,0.00021,7.92393]
[1777230634256,41.74,78340.9,0.0,-0.81912,0.00021,7.88721]
[1777230639292,41.74,78344.77,0.0,-0.81829,0.00021,7.91001]
[1777230644327,41.73,78348.18,0.0,-0.8176,0.00021,7.92935]
[1777230650415,41.73,78352.34,0.0,-0.81677,0.00021,7.95225]
[1777230655405,41.72,78345.04,0.0,-0.81836,0.00021,7.90833]
[1777230660488,41.71,78355.15,0.0,-0.81624,0.00021,7.96672]
[1777230666483,41.71,78353.98,0.0,-0.81652,0.00021,7.95911]
[1777230668496,41.71,78338.86,0.0,-0.81972,0.00021,7.87046]
[1777230669512,41.71,78333.7,0.0,-0.8208,0.00021,7.84019]
[1777230671532,41.71,78330.5,0.0,-0.82147,0.00021,7.82146]
[1777230673541,41.71,78324.7,0.0,-0.82268,0.00021,7.78745]
[1777230674548,41.71,78318.29,0.0,-0.82401,0.00021,7.74987]
[1777230675555,41.71,78311.97,0.0,-0.82531,0.00021,7.71284]
[1777230676563,41.71,78310.54,0.0,-0.8256,0.00021,7.70458]
[1777230681599,41.71,78309.66,0.0,-0.82578,0.00021,7.6995]
[1777230686632,41.71,78309.83,0.0,-0.82575,0.00021,7.70039]
[1777230691667,41.71,78308.78,0.0,-0.82613,0.00021,7.68466]
[1777230696702,41.71,78308.3,0.0,-0.82621,0.00021,7.68236]
[1777230699723,41.71,78317.24,0.0,-0.82435,0.00021,7.73518]
[1777230704758,41.72,78310.86,0.0,-0.82565,0.00021,7.69833]
[1777230706771,41.72,78319.07,0.0,-0.82394,0.00021,7.7468]
[1777230707779,41.72,78324.36,0.0,-0.82284,0.00021,7.77793]
[1777230709793,41.72,78326.24,0.0,-0.82245,0.00021,7.78904]
[1777230714828,41.72,78334.84,0.0,-0.82064,0.00021,7.83962]
[1777230715834,41.72,78336.77,0.0,-0.82024,0.00021,7.85089]
[1777230720909,41.72,78334.49,0.0,-0.82073,0.00021,7.83729]
[1777230726920,41.72,78331.34,0.0,-0.8214,0.00021,7.81854]
[1777230729937,41.72,78338.51,0.0,-0.8199,0.00021,7.86049]
[1777230730980,41.72,78336.01,0.0,-0.82043,0.00021,7.84567]
[1777230735978,41.71,78330.51,0.0,-0.82159,0.00021,7.8132]
[1777230741050,41.71,78328.79,0.0,-0.82195,0.00021,7.80301]
[1777230746051,41.71,78335.1,0.0,-0.82064,0.00021,7.83984]
[1777230748064,41.71,78347.08,0.0,-0.81812,0.00021,7.90976]
[1777230750079,41.71,78357.62,0.0,-0.8159,0.00021,7.97101]
[1777230755114,41.7,78351.63,0.0,-0.81737,0.00021,7.92548]
[1777230757128,41.7,78346.02,0.0,-0.81857,0.00021,7.89239]
[1777230761192,41.7,78354.2,0.0,-0.81685,0.00021,7.93987]
[1777230762162,41.7,78354.83,0.0,-0.81672,0.00021,7.9434]
[1777230763169,41.7,78363.14,0.0,-0.81495,0.00021,7.99191]
[1777230765197,41.7,78378.08,0.0,-0.81174,0.00022,8.07898]
[1777230766204,41.7,78397.94,0.0,-0.80743,0.00022,8.1943]
[1777230768218,41.69,78388.96,0.0,-0.8094,0.00022,8.14175]
[1777230773252,41.69,78383.6,0.0,-0.81058,0.00022,8.1102]
[1777230775266,41.69,78390.21,0.0,-0.80915,0.00022,8.14853]
[1777230779296,41.69,78383.05,0.0,-0.81072,0.00022,8.10657]
[1777230784330,41.69,78383.07,0.0,-0.81072,0.00022,8.10638]
[1777230789366,41.68,78383.24,0.0,-0.8107,0.00022,8.107]
[1777230794401,41.68,78384.32,0.0,-0.81048,0.00022,8.1129]
[1777230799436,41.68,78384.29,0.0,-0.8105,0.00022,8.11234]
[1777230800443,41.68,78391.89,0.0,-0.80885,0.00022,8.15643]
[1777230801478,41.68,78384.39,0.0,-0.81049,0.00022,8.11266]
[1777230802456,41.68,78384.4,0.0,-0.81049,0.00022,8.11264]
[1777230804471,41.68,78379.12,0.0,-0.81164,0.00022,8.08179]
[1777230805478,41.68,78373.86,0.0,-0.81277,0.00022,8.05112]
[1777230810512,41.68,78370.51,0.0,-0.81349,0.00022,8.0317]
[1777230811548,41.68,78381.77,0.0,-0.81122,0.00022,8.08793]
[1777230812527,41.68,78381.75,0.0,-0.81122,0.00022,8.08777]
[1777230815548,41.67,78392.04,0.0,-0.80899,0.00022,8.14744]
[1777230820582,41.67,78389.52,0.0,-0.80956,0.00022,8.13225]
[1777230821619,41.67,78398.72,0.0,-0.80756,0.00022,8.18563]
[1777230823605,41.67,78402.51,0.0,-0.80672,0.00022,8.20766]
[1777230828639,41.67,78399.97,0.0,-0.80728,0.00022,8.19288]
[1777230833673,41.67,78405.04,0.0,-0.80616,0.00022,8.22244]
[1777230838709,41.67,78407.51,0.0,-0.80562,0.00022,8.23662]
[1777230841760,41.67,78418.73,0.0,-0.80315,0.00022,8.30136]
[1777230843747,41.67,78418.79,0.0,-0.80313,0.00022,8.3017]
[1777230848785,41.67,78424.02,0.0,-0.80198,0.00022,8.3317]
[1777230851830,41.67,78406.13,0.0,-0.80595,0.00022,8.22796]
[1777230852809,41.67,78407.0,0.0,-0.80576,0.00022,8.2331]
[1777230857843,41.67,78404.69,0.0,-0.80625,0.00022,8.22013]
[1777230862879,41.67,78398.97,0.0,-0.8075,0.00022,8.18725]
[1777230863885,41.67,78393.15,0.0,-0.80877,0.00022,8.15342]
[1777230865900,41.67,78382.83,0.0,-0.81101,0.00022,8.09343]
[1777230866906,41.67,78382.19,0.0,-0.81115,0.00022,8.08979]
[1777230870934,41.67,78376.8,0.0,-0.81233,0.00022,8.05809]
[1777230874963,41.67,78384.43,0.0,-0.81083,0.00022,8.09309]
[1777230875970,41.67,78391.58,0.0,-0.80928,0.00022,8.13467]
[1777230876976,41.67,78395.93,0.0,-0.80833,0.00022,8.15988]
[1777230882050,41.67,78394.57,0.0,-0.80865,0.00022,8.15142]
[1777230888056,41.66,78387.12,0.0,-0.8103,0.00022,8.10749]
[1777230890069,41.66,78385.96,0.0,-0.81055,0.00022,8.10065]
[1777230895107,41.66,78386.42,0.0,-0.81046,0.00022,8.10316]
[1777230899134,41.66,78397.18,0.0,-0.80812,0.00022,8.16551]
[1777230902192,41.66,78408.59,0.0,-0.80562,0.00022,8.23142]
[1777230906185,41.65,78409.97,0.0,-0.80533,0.00022,8.23899]
[1777230907191,41.65,78415.76,0.0,-0.80405,0.00022,8.27249]
[1777230909207,41.65,78422.84,0.0,-0.80248,0.00022,8.31343]
[1777230914239,41.65,78424.7,0.0,-0.80207,0.00022,8.32407]
[1777230918268,41.65,78431.93,0.0,-0.80046,0.00022,8.36563]
[1777230922341,41.65,78466.13,0.0,-0.7927,0.00023,8.56177]
[1777230924323,41.65,78483.59,0.0,-0.78869,0.00023,8.66085]
[1777230925328,41.63,78485.67,0.0,-0.78832,0.00023,8.67011]
[1777230926335,41.61,78491.14,0.0,-0.78715,0.00023,8.69854]
[1777230928349,41.59,78495.92,0.0,-0.78616,0.00023,8.72267]
[1777230930363,41.59,78490.63,0.0,-0.7874,0.00023,8.69266]
[1777230932412,41.59,78484.77,0.0,-0.78891,0.00023,8.65016]
[1777230935400,41.59,78486.93,0.0,-0.78839,0.00023,8.66275]
[1777230936407,41.59,78498.93,0.0,-0.78559,0.00023,8.73091]
[1777230937416,41.59,78502.98,0.0,-0.78463,0.00023,8.754]
[1777230938423,41.59,78497.24,0.0,-0.78598,0.00023,8.72142]
[1777230940435,41.59,78492.62,0.0,-0.78706,0.00023,8.6953]
[1777230942483,41.59,78499.8,0.0,-0.78538,0.00023,8.73586]
[1777230946476,41.59,78502.73,0.0,-0.78469,0.00023,8.75242]
[1777230951513,41.59,78505.05,0.0,-0.78415,0.00024,8.76543]
[1777230956548,41.59,78504.12,0.0,-0.78438,0.00024,8.76]
[1777230961584,41.55,78500.5,0.0,-0.78545,0.00023,8.7343]
[1777230962623,41.54,78492.57,0.0,-0.78738,0.00023,8.68746]
[1777230965611,41.55,78489.53,0.0,-0.78804,0.00023,8.67156]
[1777230968635,41.55,78482.93,0.0,-0.78957,0.00023,8.63396]
[1777230970647,41.55,78492.39,0.0,-0.78737,0.00023,8.6878]
[1777230971657,41.55,78502.1,0.0,-0.7851,0.00023,8.74284]
[1777230976689,41.55,78502.34,0.0,-0.78504,0.00023,8.74422]
[1777230981727,41.55,78500.35,0.0,-0.7855,0.00023,8.73299]
[1777230986758,41.55,78498.68,0.0,-0.78589,0.00023,8.72363]
[1777230991794,41.55,78498.96,0.0,-0.78598,0.00023,8.71594]
[1777230995822,41.55,78493.57,0.0,-0.78723,0.00023,8.68555]
[1777230998842,41.55,78484.65,0.0,-0.7893,0.00023,8.63502]
[1777230999850,41.55,78475.17,0.0,-0.79149,0.00023,8.58103]
[1777231000856,41.55,78472.98,0.0,-0.79199,0.00023,8.56868]
[1777231005893,41.56,78464.32,0.0,-0.79395,0.00023,8.51999]
[1777231008913,41.56,78462.52,0.0,-0.79434,0.00023,8.51001]
[1777231011941,41.57,78456.84,0.0,-0.79563,0.00023,8.47779]
[1777231012977,41.57,78469.0,0.0,-0.79284,0.00023,8.54767]
[1777231014960,41.57,78466.6,0.0,-0.79338,0.00023,8.53414]
[1777231019994,41.57,78468.47,0.0,-0.79296,0.00023,8.54456]
[1777231024028,41.56,78461.77,0.0,-0.79451,0.00023,8.50595]
[1777231027044,41.56,78457.95,0.0,-0.79538,0.00023,8.48398]
[1777231032082,41.57,78456.96,0.0,-0.7956,0.00023,8.47839]
[1777231033086,41.57,78465.3,0.0,-0.7937,0.00023,8.52625]
[1777231034095,41.56,78469.06,0.0,-0.79283,0.00023,8.54775]
[1777231039130,41.56,78469.71,0.0,-0.7927,0.00023,8.55115]
[1777231044165,41.56,78469.39,0.0,-0.79278,0.00023,8.54904]
[1777231049199,41.56,78469.75,0.0,-0.79271,0.00023,8.55081]
[1777231054235,41.56,78468.86,0.0,-0.79308,0.00023,8.53605]
[1777231056249,41.56,78463.26,0.0,-0.79437,0.00023,8.50388]
[1777231061285,41.56,78462.77,0.0,-0.79448,0.00023,8.50102]
[1777231066321,41.56,78479.06,0.0,-0.79073,0.00023,8.59419]
[1777231067335,41.55,78484.47,0.0,-0.78948,0.00023,8.62493]
[1777231071356,41.55,78475.18,0.0,-0.79166,0.00023,8.57128]
[1777231072364,41.55,78467.1,0.0,-0.79353,0.00023,8.52493]
[1777231073418,41.55,78463.75,0.0,-0.7943,0.00023,8.50568]
[1777231079412,41.55,78458.39,0.0,-0.79553,0.00023,8.47476]
[1777231084447,41.55,78459.49,0.0,-0.79528,0.00023,8.48111]
[1777231089486,41.55,78458.89,0.0,-0.79542,0.00023,8.47766]
[1777231090490,41.55,78451.48,0.0,-0.79711,0.00023,8.43505]
[1777231092506,41.55,78449.72,0.0,-0.7975,0.00023,8.425]
[1777231097541,41.55,78449.5,0.0,-0.79754,0.00023,8.4241]
[1777231098547,41.55,78442.17,0.0,-0.7992,0.00023,8.38189]
[1777231099554,41.55,78438.94,0.0,-0.79992,0.00023,8.36335]
[1777231103654,41.56,78407.0,0.0,-0.80703,0.00022,8.17869]
[1777231104658,41.55,78407.0,0.0,-0.80704,0.00022,8.17847]
[1777231107680,41.55,78405.2,0.0,-0.80747,0.00022,8.16715]
[1777231112714,41.54,78405.43,0.0,-0.80764,0.00022,8.15743]
[1777231116741,41.53,78410.46,0.0,-0.80657,0.00022,8.18562]
[1777231121777,41.53,78410.09,0.0,-0.80669,0.00022,8.18251]
[1777231126818,41.52,78410.04,0.0,-0.80672,0.00022,8.1816]
[1777231131854,41.52,78405.08,0.0,-0.80782,0.00022,8.15261]
[1777231136888,41.52,78400.51,0.0,-0.80885,0.00022,8.12532]
[1777231141924,41.51,78402.12,0.0,-0.80852,0.00022,8.13412]
[1777231146959,41.51,78396.69,0.0,-0.80973,0.00022,8.10198]
[1777231151994,41.51,78393.66,0.0,-0.81041,0.00022,8.08397]
[1777231156037,41.5,78381.69,0.0,-0.81304,0.00022,8.01333]
[1777231161069,41.5,78380.37,0.0,-0.81336,0.00022,8.00466]
[1777231163082,41.49,78374.06,0.0,-0.81475,0.00022,7.96715]
[1777231165097,41.49,78370.85,0.0,-0.81545,0.00022,7.94814]
[1777231167110,41.49,78363.06,0.0,-0.81712,0.00021,7.9022]
[1777231172145,41.49,78361.3,0.0,-0.81767,0.00021,7.88216]
[1777231177179,41.49,78364.45,0.0,-0.817,0.00021,7.90059]
[1777231182214,41.49,78366.54,0.0,-0.81655,0.00021,7.91287]
[1777231187250,41.49,78369.67,0.0,-0.81588,0.00022,7.93126]
[1777231192285,41.49,78371.68,0.0,-0.81544,0.00022,7.94305]
[1777231194302,41.49,78379.81,0.0,-0.81369,0.00022,7.99074]
[1777231196327,41.49,78382.19,0.0,-0.81315,0.00022,8.00508]
[1777231198326,41.49,78398.87,0.0,-0.8095,0.00022,8.10296]
[1777231199333,41.49,78405.52,0.0,-0.80804,0.00022,8.1418]
[1777231200341,41.49,78405.84,0.0,-0.80797,0.00022,8.14363]
[1777231205376,41.49,78403.7,0.0,-0.80845,0.00022,8.13095]
[1777231210416,41.49,78402.82,0.0,-0.80865,0.00022,8.12563]
[1777231212428,41.49,78394.82,0.0,-0.81041,0.00022,8.07867]
[1777231213436,41.49,78391.65,0.0,-0.81111,0.00022,8.06]
[1777231218471,41.49,78391.01,0.0,-0.81126,0.00022,8.056]
[1777231222502,41.49,78384.2,0.0,-0.81274,0.00022,8.01626]
[1777231223505,41.49,78382.68,0.0,-0.81307,0.00022,8.00744]
[1777231228540,41.49,78383.31,0.0,-0.81291,0.00022,8.01157]
[1777231233575,41.49,78385.7,0.0,-0.81254,0.00022,8.01646]
[1777231238612,41.5,78385.92,0.0,-0.81249,0.00022,8.01791]
[1777231243647,41.49,78385.41,0.0,-0.81261,0.00022,8.01446]
[1777231247675,41.49,78391.14,0.0,-0.81138,0.00022,8.0476]
[1777231252709,41.49,78390.71,0.0,-0.81148,0.00022,8.04503]
[1777231256738,41.49,78381.28,0.0,-0.81352,0.00022,7.98993]
[1777231258752,41.49,78375.17,0.0,-0.81486,0.00022,7.95369]
[1777231263792,41.49,78375.39,0.0,-0.81482,0.00022,7.9549]
[1777231264809,41.49,78381.04,0.0,-0.8136,0.00022,7.98801]
[1777231267821,41.49,78387.22,0.0,-0.81225,0.00022,8.0242]
[1777231272854,41.49,78389.57,0.0,-0.81173,0.00022,8.03816]
[1777231277890,41.49,78397.14,0.0,-0.81007,0.00022,8.08259]
[1777231282930,41.49,78393.37,0.0,-0.81089,0.00022,8.06077]
[1777231287966,41.49,78394.98,0.0,-0.81054,0.00022,8.07016]
[1777231294011,41.49,78398.95,0.0,-0.80983,0.00022,8.08367]
[1777231297035,41.49,78408.91,0.0,-0.80764,0.00022,8.14165]
[1777231298042,41.49,78408.04,0.0,-0.80784,0.00022,8.13645]
[1777231303077,41.48,78404.39,0.0,-0.80867,0.00022,8.11451]
[1777231307104,41.48,78398.89,0.0,-0.80988,0.00022,8.0825]
[1777231312140,41.49,78399.85,0.0,-0.80966,0.00022,8.0883]
[1777231317175,41.49,78398.7,0.0,-0.8099,0.00022,8.08197]
[1777231320196,41.49,78393.42,0.0,-0.81104,0.00022,8.05136]
[1777231325237,41.49,78391.15,0.0,-0.81152,0.00022,8.03867]
[1777231330269,41.5,78387.98,0.0,-0.81219,0.00022,8.02072]
[1777231335308,41.5,78387.86,0.0,-0.81221,0.00022,8.02007]
[1777231337318,41.5,78379.99,0.0,-0.81393,0.00022,7.97365]
[1777231338325,41.5,78374.25,0.0,-0.81518,0.00022,7.93988]
[1777231340340,41.49,78372.43,0.0,-0.81558,0.00022,7.92909]
[1777231341347,41.49,78365.96,0.0,-0.81697,0.00021,7.89105]
[1777231342352,41.49,78361.68,0.0,-0.81789,0.00021,7.8659]
[1777231344367,41.5,78357.85,0.0,-0.8187,0.00021,7.8435]
[1777231347388,41.49,78351.0,0.0,-0.82017,0.00021,7.80301]
[1777231352423,41.5,78353.7,0.0,-0.81974,0.00021,7.80962]
[1777231354437,41.5,78347.25,0.0,-0.82111,0.00021,7.77179]
[1777231357460,41.5,78343.79,0.0,-0.82184,0.00021,7.75144]
[1777231359472,41.5,78341.14,0.0,-0.8224,0.00021,7.73568]
[1777231364508,41.5,78338.05,0.0,-0.82305,0.00021,7.71768]
[1777231369542,41.5,78353.78,0.0,-0.8197,0.00021,7.81089]
[1777231370571,41.5,78355.98,0.0,-0.81923,0.00021,7.82385]
[1777231372567,41.5,78369.59,0.0,-0.81631,0.00022,7.90385]
[1777231373575,41.5,78375.2,0.0,-0.8151,0.00022,7.93682]
[1777231375623,41.5,78374.72,0.0,-0.81521,0.00022,7.93398]
[1777231379616,41.5,78369.92,0.0,-0.81624,0.00022,7.90588]
[1777231383643,41.5,78381.19,0.0,-0.8138,0.00022,7.97209]
[1777231388678,41.5,78371.92,0.0,-0.8158,0.00022,7.91775]
[1777231390693,41.5,78363.14,0.0,-0.81769,0.00021,7.86616]
[1777231392708,41.5,78351.64,0.0,-0.82014,0.00021,7.79857]
[1777231394724,41.5,78339.67,0.0,-0.82268,0.00021,7.72801]
[1777231398753,41.5,78343.89,0.0,-0.82178,0.00021,7.75312]
[1777231402780,41.5,78337.66,0.0,-0.82309,0.00021,7.71647]
[1777231407817,41.5,78336.63,0.0,-0.82332,0.00021,7.71009]
[1777231411845,41.5,78331.27,0.0,-0.82461,0.00021,7.66884]
[1777231412851,41.5,78325.26,0.0,-0.82586,0.00021,7.63341]
[1777231414866,41.5,78316.79,0.0,-0.82762,0.00021,7.58341]
[1777231419900,41.5,78305.78,0.0,-0.82989,0.00021,7.51824]
[1777231424939,41.5,78314.28,0.0,-0.82816,0.00021,7.56797]
[1777231425978,41.5,78335.38,0.0,-0.82377,0.00021,7.69248]
[1777231426950,41.5,78335.38,0.0,-0.82377,0.00021,7.69227]
[1777231428964,41.5,78323.13,0.0,-0.82635,0.00021,7.61964]
[1777231431985,41.49,78314.99,0.0,-0.82805,0.00021,7.5712]
[1777231432993,41.49,78305.02,0.0,-0.8301,0.00021,7.51218]
[1777231438029,41.49,78302.53,0.0,-0.83062,0.0002,7.49723]
[1777231441050,41.49,78296.5,0.0,-0.83186,0.0002,7.46148]
[1777231446117,41.49,78292.52,0.0,-0.83267,0.0002,7.43781]
[1777231451121,41.49,78290.41,0.0,-0.83312,0.0002,7.42463]
[1777231453137,41.48,78284.82,0.0,-0.83427,0.0002,7.39123]
[1777231455151,41.48,78278.2,0.0,-0.83561,0.0002,7.35185]
[1777231456187,41.48,78272.51,0.0,-0.83675,0.0002,7.31802]
[1777231458173,41.48,78277.98,0.0,-0.83567,0.0002,7.34988]
[1777231463206,41.47,78275.15,0.0,-0.83629,0.0002,7.33168]
[1777231464214,41.47,78264.9,0.0,-0.83835,0.0002,7.27075]
[1777231466257,41.46,78254.83,0.0,-0.84039,0.0002,7.20956]
[1777231470256,41.44,78251.38,0.0,-0.84119,0.0002,7.18555]
[1777231472271,41.44,78246.09,0.0,-0.8424,0.0002,7.14449]
[1777231473278,41.44,78238.79,0.0,-0.84383,0.00019,7.10106]
[1777231478314,41.44,78241.58,0.0,-0.8433,0.0002,7.11728]
[1777231483352,41.44,78241.5,0.0,-0.84331,0.0002,7.11679]
[1777231488385,41.44,78238.17,0.0,-0.84396,0.00019,7.09706]
[1777231493420,41.44,78239.11,0.0,-0.84378,0.00019,7.10271]
[1777231498454,41.44,78235.52,0.0,-0.84447,0.00019,7.08159]
[1777231501477,41.44,78223.12,0.0,-0.84687,0.00019,7.00793]
[1777231502482,41.44,78218.38,0.0,-0.84779,0.00019,6.97964]
[1777231504499,41.44,78223.42,0.0,-0.84682,0.00019,7.00953]
[1777231505506,41.44,78239.55,0.0,-0.84369,0.0002,7.10523]
[1777231506549,41.44,78249.87,0.0,-0.84167,0.0002,7.16659]
[1777231507519,41.44,78249.87,0.0,-0.84166,0.0002,7.1667]
[1777231509534,41.44,78244.66,0.0,-0.84269,0.0002,7.13577]
[1777231511550,41.44,78230.69,0.0,-0.84542,0.00019,7.05262]
[1777231512556,41.44,78225.13,0.0,-0.8465,0.00019,7.0195]
[1777231513565,41.44,78218.16,0.0,-0.84784,0.00019,6.97801]
[1777231514571,41.44,78216.81,0.0,-0.8481,0.00019,6.96995]
[1777231516619,41.43,78228.69,0.0,-0.84584,0.00019,7.03962]
[1777231518598,41.43,78223.38,0.0,-0.84687,0.00019,7.00791]
[1777231519605,41.43,78214.36,0.0,-0.84861,0.00019,6.95418]
[1777231520612,41.42,78207.89,0.0,-0.84991,0.00019,6.91375]
[1777231521634,41.41,78208.03,0.0,-0.84994,0.00019,6.91304]
[1777231522626,41.4,78202.5,0.0,-0.85103,0.00019,6.87879]
[1777231523633,41.4,78190.71,0.0,-0.85326,0.00019,6.80888]
[1777231524643,41.4,78187.7,0.0,-0.85382,0.00019,6.79097]
[1777231525648,41.4,78193.06,0.0,-0.85282,0.00019,6.8228]
[1777231526656,41.4,78199.38,0.0,-0.85164,0.00019,6.8599]
[1777231527662,41.4,78198.1,0.0,-0.85188,0.00019,6.85224]
[1777231529681,41.4,78184.1,0.0,-0.85451,0.00019,6.76908]
[1777231530689,41.39,78181.12,0.0,-0.85512,0.00019,6.74991]
[1777231531804,41.37,78161.55,0.0,-0.85899,0.00018,6.6214]
[1777231532715,41.35,78161.55,0.0,-0.85909,0.00018,6.61837]
[1777231533720,41.35,78148.02,0.0,-0.86155,0.00018,6.53838]
[1777231534726,41.35,78142.82,0.0,-0.86251,0.00018,6.5069]
[1777231536773,41.32,78135.64,0.0,-0.86394,0.00018,6.46013]
[1777231541778,41.28,78132.41,0.0,-0.86477,0.00018,6.43272]
[1777231543792,41.27,78127.08,0.0,-0.86575,0.00018,6.40031]
[1777231544798,41.27,78120.64,0.0,-0.86691,0.00018,6.36167]
[1777231545806,41.27,78114.24,0.0,-0.86803,0.00018,6.32407]
[1777231547819,41.27,78114.3,0.0,-0.86802,0.00018,6.3245]
[1777231552855,41.26,78096.23,0.0,-0.87123,0.00017,6.2163]
[1777231556886,41.26,78072.05,0.0,-0.87531,0.00017,6.07645]
[1777231557890,41.27,78072.05,0.0,-0.87531,0.00017,6.07667]
[1777231558898,41.27,78066.28,0.0,-0.87627,0.00017,6.04343]
[1777231559905,41.27,78057.57,0.0,-0.87771,0.00017,5.99326]
[1777231560912,41.27,78049.5,0.0,-0.87904,0.00016,5.94683]
[1777231562926,41.27,78063.23,0.0,-0.87675,0.00017,6.02678]
[1777231564940,41.27,78043.82,0.0,-0.87999,0.00016,5.91349]
[1777231566984,41.27,78053.71,0.0,-0.87836,0.00017,5.97074]
[1777231570981,41.27,78048.47,0.0,-0.87923,0.00016,5.94029]
[1777231576017,41.27,78047.76,0.0,-0.87934,0.00016,5.93638]
[1777231581052,41.27,78044.25,0.0,-0.8799,0.00016,5.91663]
[1777231582059,41.27,78035.48,0.0,-0.88131,0.00016,5.86689]
[1777231583075,41.28,78024.96,0.0,-0.88297,0.00016,5.80802]
[1777231585086,41.27,78030.25,0.0,-0.88217,0.00016,5.8362]
[1777231587128,41.26,78035.41,0.0,-0.8814,0.00016,5.86359]
[1777231588108,41.25,78035.41,0.0,-0.88145,0.00016,5.86186]
[1777231591145,41.25,78062.2,0.0,-0.87721,0.00017,6.00671]
[1777231592145,41.27,78098.39,0.0,-0.87096,0.00017,6.2214]
[1777231593152,41.27,78132.19,0.0,-0.86503,0.00018,6.41998]
[1777231594159,41.27,78149.54,0.0,-0.86191,0.00018,6.52238]
[1777231595178,41.27,78191.42,0.0,-0.85421,0.00019,6.77025]
[1777231596176,41.27,78191.42,0.0,-0.8542,0.00019,6.77049]
[1777231597203,41.27,78198.96,0.0,-0.85278,0.00019,6.81536]
[1777231598190,41.27,78198.96,0.0,-0.85278,0.00019,6.81554]
[1777231603233,41.28,78201.08,0.0,-0.85235,0.00019,6.82896]
[1777231605244,41.28,78189.84,0.0,-0.85445,0.00019,6.76248]
[1777231607273,41.28,78177.94,0.0,-0.85665,0.00019,6.69258]
[1777231610279,41.29,78175.47,0.0,-0.85708,0.00018,6.67885]
[1777231615314,41.29,78179.4,0.0,-0.85631,0.00019,6.7033]
[1777231620348,41.3,78176.29,0.0,-0.85686,0.00018,6.68589]
[1777231625384,41.31,78176.51,0.0,-0.85678,0.00018,6.68825]
[1777231630418,41.31,78177.52,0.0,-0.85656,0.00019,6.69533]
[1777231633440,41.31,78187.31,0.0,-0.85472,0.00019,6.7538]
[1777231637483,41.32,78197.69,0.0,-0.85276,0.00019,6.81601]
[1777231642503,41.32,78198.04,0.0,-0.85266,0.00019,6.81899]
[1777231647553,41.33,78199.55,0.0,-0.85234,0.00019,6.82897]
[1777231651565,41.33,78193.05,0.0,-0.8537,0.00019,6.78164]
[1777231656601,41.34,78191.17,0.0,-0.85401,0.00019,6.77186]
[1777231659621,41.34,78186.05,0.0,-0.85495,0.00019,6.74227]
[1777231661637,41.35,78178.59,0.0,-0.85632,0.00019,6.69858]
[1777231663654,41.35,78170.74,0.0,-0.85775,0.00018,6.65273]
[1777231664657,41.35,78168.77,0.0,-0.8581,0.00018,6.64143]
[1777231665665,41.35,78158.2,0.0,-0.86003,0.00018,6.57916]
[1777231666672,41.35,78157.94,0.0,-0.86007,0.00018,6.57785]
[1777231667693,41.35,78163.57,0.0,-0.85904,0.00018,6.61129]
[1777231670701,41.36,78169.56,0.0,-0.85792,0.00018,6.64725]
[1777231675736,41.36,78169.36,0.0,-0.85793,0.00018,6.6468]
[1777231680771,41.36,78173.55,0.0,-0.85714,0.00018,6.67224]
[1777231682785,41.37,78179.59,0.0,-0.856,0.00019,6.7086]
[1777231683791,41.37,78186.41,0.0,-0.85472,0.00019,6.7493]
[1777231684801,41.37,78177.88,0.0,-0.8563,0.00019,6.69906]
[1777231685805,41.37,78169.15,0.0,-0.8579,0.00018,6.64777]
[1777231686813,41.37,78168.22,0.0,-0.85807,0.00018,6.6424]
[1777231691849,41.38,78168.2,0.0,-0.85805,0.00018,6.64297]
[1777231696883,41.38,78167.99,0.0,-0.85807,0.00018,6.64245]
[1777231697906,41.38,78173.7,0.0,-0.85701,0.00018,6.67631]
[1777231699905,41.38,78172.9,0.0,-0.85715,0.00018,6.6718]
[1777231704943,41.39,78172.22,0.0,-0.85726,0.00018,6.66829]
[1777231709978,41.39,78175.33,0.0,-0.85664,0.00018,6.68816]
[1777231715013,41.4,78180.93,0.0,-0.85571,0.00019,6.71358]
[1777231720047,41.41,78183.92,0.0,-0.8551,0.00019,6.73283]
[1777231725083,41.42,78181.81,0.0,-0.85544,0.00019,6.72195]
[1777231730118,41.43,78184.11,0.0,-0.85496,0.00019,6.73704]
[1777231732133,41.43,78177.92,0.0,-0.85609,0.00019,6.70115]
[1777231737169,41.44,78176.57,0.0,-0.85629,0.00018,6.69496]
[1777231742204,41.45,78174.78,0.0,-0.85657,0.00018,6.68575]
[1777231747239,41.46,78174.76,0.0,-0.85654,0.00018,6.68692]
[1777231748261,41.46,78163.42,0.0,-0.85861,0.00018,6.6204]
[1777231753281,41.46,78171.26,0.0,-0.85713,0.00018,6.66783]
[1777231756302,41.47,78178.72,0.0,-0.85573,0.00019,6.71276]
[1777231760330,41.48,78183.77,0.0,-0.85475,0.00019,6.74382]
[1777231765365,41.48,78182.98,0.0,-0.85484,0.00019,6.74069]
[1777231771406,41.49,78182.17,0.0,-0.8551,0.00019,6.72818]
[1777231776442,41.5,78183.78,0.0,-0.85475,0.00019,6.73918]
[1777231778476,41.53,78197.3,0.0,-0.85207,0.00019,6.82348]
[1777231780469,41.53,78199.67,0.0,-0.8516,0.00019,6.83823]
[1777231784499,41.54,78205.25,0.0,-0.85051,0.00019,6.87231]
[1777231789537,41.54,78205.43,0.0,-0.85044,0.00019,6.87442]
[1777231794568,41.55,78202.6,0.0,-0.85096,0.00019,6.85817]
[1777231799604,41.55,78202.36,0.0,-0.85099,0.00019,6.85721]
[1777231804638,41.55,78201.68,0.0,-0.85111,0.00019,6.85365]
[1777231809674,41.55,78204.11,0.0,-0.85063,0.00019,6.8684]
[1777231811689,41.55,78209.34,0.0,-0.84964,0.00019,6.89933]
[1777231816722,41.56,78209.12,0.0,-0.84965,0.00019,6.89895]
[1777231821758,41.57,78207.97,0.0,-0.84983,0.00019,6.89327]
[1777231825788,41.57,78216.5,0.0,-0.84818,0.00019,6.94451]
[1777231826793,41.57,78222.28,0.0,-0.84706,0.00019,6.97898]
[1777231830826,41.58,78211.96,0.0,-0.84901,0.00019,6.91871]
[1777231831828,41.58,78211.31,0.0,-0.84929,0.00019,6.90551]
[1777231837870,41.59,78214.29,0.0,-0.84867,0.00019,6.92466]
[1777231842906,41.59,78209.19,0.0,-0.84962,0.00019,6.89532]
[1777231848969,41.59,78205.35,0.0,-0.85033,0.00019,6.8733]
[1777231853983,41.6,78205.1,0.0,-0.85036,0.00019,6.87238]
[1777231859017,41.6,78204.64,0.0,-0.85043,0.00019,6.87025]
[1777231864053,41.6,78203.52,0.0,-0.85062,0.00019,6.8642]
[1777231867075,41.61,78216.74,0.0,-0.84809,0.00019,6.94267]
[1777231868080,41.61,78216.21,0.0,-0.84818,0.00019,6.93975]
[1777231873115,41.61,78216.05,0.0,-0.84818,0.00019,6.93987]
[1777231876145,41.62,78210.03,0.0,-0.8493,0.00019,6.90504]
[1777231881178,41.62,78208.05,0.0,-0.84964,0.00019,6.89472]
[1777231884199,41.63,78200.89,0.0,-0.85097,0.00019,6.85334]
[1777231885205,41.63,78190.4,0.0,-0.85294,0.00019,6.79168]
[1777231886213,41.63,78187.94,0.0,-0.85339,0.00019,6.7774]
[1777231891248,41.63,78183.8,0.0,-0.8543,0.00019,6.74427]
[1777231893263,41.64,78178.51,0.0,-0.85528,0.00019,6.71322]
[1777231895277,41.64,78183.73,0.0,-0.85431,0.00019,6.74401]
[1777231896283,41.64,78185.32,0.0,-0.85401,0.00019,6.75347]
[1777231901318,41.64,78184.76,0.0,-0.8541,0.00019,6.75043]
[1777231906354,41.64,78187.74,0.0,-0.85354,0.00019,6.76823]
[1777231909413,41.64,78175.04,0.0,-0.85589,0.00018,6.69382]
[1777231910381,41.64,78175.04,0.0,-0.85589,0.00018,6.69398]
[1777231915415,41.65,78171.75,0.0,-0.85647,0.00018,6.67555]
[1777231920451,41.65,78173.28,0.0,-0.85615,0.00018,6.68543]
[1777231925486,41.66,78173.63,0.0,-0.85606,0.00018,6.68835]
[1777231930521,41.66,78175.4,0.0,-0.85571,0.00018,6.69962]
[1777231935556,41.67,78175.42,0.0,-0.85568,0.00018,6.70057]
[1777231939584,41.67,78168.23,0.0,-0.85698,0.00018,6.65908]
[1777231941598,41.67,78159.67,0.0,-0.85854,0.00018,6.60897]
[1777231943612,41.67,78153.29,0.0,-0.8597,0.00018,6.57186]
[1777231946632,41.67,78147.03,0.0,-0.86081,0.00018,6.53573]
[1777231947639,41.67,78139.64,0.0,-0.86214,0.00018,6.49255]
[1777231948647,41.67,78133.32,0.0,-0.86328,0.00018,6.45544]
[1777231951668,41.67,78128.24,0.0,-0.86434,0.00018,6.41634]
[1777231956708,41.67,78134.79,0.0,-0.86317,0.00018,6.45474]
[1777231961739,41.67,78130.29,0.0,-0.86397,0.00018,6.42853]
[1777231966774,41.68,78127.61,0.0,-0.86444,0.00018,6.41301]
[1777231971840,41.68,78133.89,0.0,-0.86332,0.00018,6.44968]
[1777231976875,41.67,78130.94,0.0,-0.86385,0.00018,6.43238]
[1777231979906,41.67,78141.49,0.0,-0.86197,0.00018,6.49392]
[1777231984932,41.67,78136.46,0.0,-0.86288,0.00018,6.4641]
[1777231987953,41.67,78128.96,0.0,-0.86422,0.00018,6.42017]
[1777231991980,41.67,78127.1,0.0,-0.86456,0.00018,6.4093]
[1777231997017,41.67,78124.85,0.0,-0.86495,0.00018,6.39624]
[1777232002058,41.67,78124.79,0.0,-0.86496,0.00018,6.39604]
[1777232006086,41.67,78130.02,0.0,-0.86403,0.00018,6.42664]
[1777232010124,41.67,78118.62,0.0,-0.86604,0.00018,6.36019]
[1777232012128,41.67,78116.2,0.0,-0.86663,0.00018,6.33665]
[1777232013135,41.67,78122.81,0.0,-0.86547,0.00018,6.37503]
[1777232014142,41.67,78128.11,0.0,-0.86453,0.00018,6.40577]
[1777232017163,41.67,78127.76,0.0,-0.86461,0.00018,6.40333]
[1777232019177,41.67,78122.6,0.0,-0.86552,0.00018,6.37327]
[1777232020198,41.67,78117.59,0.0,-0.8664,0.00018,6.34413]
[1777232024213,41.67,78116.05,0.0,-0.86666,0.00018,6.33549]
[1777232029248,41.67,78115.79,0.0,-0.86669,0.00018,6.33456]
[1777232034283,41.68,78115.41,0.0,-0.86674,0.00018,6.33301]
[1777232037309,41.68,78121.68,0.0,-0.86562,0.00018,6.36989]
[1777232042347,41.68,78124.88,0.0,-0.86504,0.00018,6.38901]
[1777232047378,41.68,78122.64,0.0,-0.86543,0.00018,6.37632]
[1777232052414,41.69,78120.78,0.0,-0.86574,0.00018,6.36595]
[1777232057448,41.69,78119.03,0.0,-0.86603,0.00018,6.35635]
[1777232062483,41.69,78113.07,0.0,-0.86706,0.00018,6.32236]
[1777232065503,41.7,78109.35,0.0,-0.86769,0.00017,6.30132]
[1777232070543,41.7,78108.62,0.0,-0.86778,0.00017,6.29831]
[1777232075574,41.71,78106.25,0.0,-0.86834,0.00017,6.27546]
[1777232076582,41.71,78112.52,0.0,-0.86724,0.00017,6.31211]
[1777232077588,41.71,78112.52,0.0,-0.86723,0.00017,6.31229]
[1777232082624,41.71,78115.42,0.0,-0.86671,0.00018,6.3296]
[1777232087658,41.71,78116.33,0.0,-0.86653,0.00018,6.33573]
[1777232093700,41.72,78115.67,0.0,-0.86662,0.00018,6.33264]
[1777232096724,41.72,78123.91,0.0,-0.86516,0.00018,6.38097]
[1777232097742,41.72,78128.96,0.0,-0.86426,0.00018,6.41038]
[1777232098737,41.72,78153.75,0.0,-0.8598,0.00018,6.55542]
[1777232099743,41.72,78159.46,0.0,-0.85876,0.00018,6.58884]
[1777232102764,41.72,78169.02,0.0,-0.85701,0.00018,6.64474]
[1777232104778,41.72,78176.68,0.0,-0.8556,0.00019,6.68962]
[1777232106793,41.72,78165.18,0.0,-0.85772,0.00018,6.62205]
[1777232107804,41.72,78158.57,0.0,-0.85893,0.00018,6.58335]
[1777232108809,41.72,78149.0,0.0,-0.86067,0.00018,6.52725]
[1777232109815,41.72,78137.79,0.0,-0.86269,0.00018,6.46174]
[1777232110845,41.72,78125.26,0.0,-0.86492,0.00018,6.38871]
[1777232112836,41.72,78120.48,0.0,-0.86577,0.00018,6.36082]
[1777232113843,41.72,78109.95,0.0,-0.86762,0.00017,6.29935]
[1777232114849,41.72,78097.14,0.0,-0.86985,0.00017,6.22486]
[1777232115857,41.72,78079.09,0.0,-0.87294,0.00017,6.12045]
[1777232116865,41.72,78066.0,0.0,-0.87515,0.00017,6.04508]
[1777232117870,41.72,78059.77,0.0,-0.87619,0.00017,6.00936]
[1777232119885,41.72,78071.47,0.0,-0.87423,0.00017,6.07673]
[1777232124920,41.72,78074.46,0.0,-0.87373,0.00017,6.09381]
[1777232125928,41.72,78080.03,0.0,-0.87279,0.00017,6.12585]
[1777232127941,41.72,78091.79,0.0,-0.87078,0.00017,6.19355]
[1777232132976,41.71,78098.78,0.0,-0.86977,0.00017,6.22351]
[1777232133983,41.7,78106.06,0.0,-0.86859,0.00017,6.26306]
[1777232138012,41.69,78124.93,0.0,-0.86532,0.00018,6.37155]
[1777232141056,41.68,78119.74,0.0,-0.86627,0.00018,6.34021]
[1777232146098,41.68,78121.61,0.0,-0.86597,0.00018,6.35016]
[1777232151133,41.67,78123.81,0.0,-0.86562,0.00018,6.36158]
[1777232155161,41.67,78139.62,0.0,-0.86283,0.00018,6.45307]
[1777232156168,41.67,78145.22,0.0,-0.86183,0.00018,6.48577]
[1777232158181,41.66,78144.98,0.0,-0.86189,0.00018,6.48375]
[1777232163220,41.66,78145.12,0.0,-0.86187,0.00018,6.48425]
[1777232165236,41.66,78173.8,0.0,-0.85663,0.00018,6.65255]
[1777232166243,41.66,78185.19,0.0,-0.85452,0.00019,6.71938]
[1777232167248,41.66,78183.53,0.0,-0.85484,0.00019,6.70948]
[1777232169263,41.66,78196.93,0.0,-0.85234,0.00019,6.78799]
[1777232170271,41.66,78211.81,0.0,-0.84952,0.00019,6.87554]
[1777232171277,41.66,78216.25,0.0,-0.84867,0.00019,6.90175]
[1777232173293,41.66,78218.04,0.0,-0.84833,0.00019,6.91233]
[1777232177327,41.66,78212.88,0.0,-0.84931,0.00019,6.88202]
[1777232182355,41.66,78212.44,0.0,-0.84939,0.00019,6.87966]
[1777232188403,41.67,78210.84,0.0,-0.84968,0.00019,6.87054]
[1777232191417,41.67,78205.14,0.0,-0.85093,0.00019,6.82728]
[1777232196452,41.66,78200.57,0.0,-0.8518,0.00019,6.80016]
[1777232201488,41.66,78201.68,0.0,-0.85159,0.00019,6.80683]
[1777232206523,41.66,78200.67,0.0,-0.85179,0.00019,6.8007]
[1777232211560,41.66,78200.82,0.0,-0.85176,0.00019,6.80157]
[1777232216594,41.66,78195.21,0.0,-0.85282,0.00019,6.76858]
[1777232221629,41.66,78196.3,0.0,-0.85264,0.00019,6.77406]
[1777232226664,41.65,78195.97,0.0,-0.85273,0.00019,6.77138]
[1777232231703,41.65,78193.7,0.0,-0.8532,0.00019,6.75671]
[1777232236734,41.64,78194.23,0.0,-0.85313,0.00019,6.75891]
[1777232241774,41.64,78192.85,0.0,-0.85342,0.00019,6.74985]
[1777232246804,41.63,78188.27,0.0,-0.85429,0.00019,6.72229]
[1777232249825,41.63,78183.39,0.0,-0.85521,0.00019,6.69333]
[1777232254859,41.63,78181.61,0.0,-0.85571,0.00019,6.67307]
[1777232259895,41.63,78179.02,0.0,-0.8562,0.00019,6.65776]
[1777232264931,41.63,78173.95,0.0,-0.85714,0.00018,6.62772]
[1777232269965,41.63,78172.41,0.0,-0.85742,0.00018,6.61889]
[1777232275004,41.63,78166.17,0.0,-0.85857,0.00018,6.58207]
[1777232277014,41.63,78159.87,0.0,-0.85972,0.00018,6.54511]
[1777232282052,41.63,78150.19,0.0,-0.86148,0.00018,6.48862]
[1777232285071,41.63,78146.21,0.0,-0.86219,0.00018,6.46561]
[1777232287085,41.63,78152.19,0.0,-0.8611,0.00018,6.50073]
[1777232292122,41.63,78153.7,0.0,-0.86082,0.00018,6.50979]
[1777232294134,41.63,78155.28,0.0,-0.86053,0.00018,6.51905]
[1777232296148,41.63,78148.9,0.0,-0.86169,0.00018,6.48179]
[1777232301183,41.63,78151.26,0.0,-0.86126,0.00018,6.4956]
[1777232306218,41.64,78144.48,0.0,-0.86247,0.00018,6.45639]
[1777232309239,41.64,78133.83,0.0,-0.86436,0.00018,6.3946]
[1777232312270,41.64,78126.65,0.0,-0.86578,0.00018,6.34371]
[1777232317294,41.65,78131.36,0.0,-0.86491,0.00018,6.37224]
[1777232321322,41.65,78126.28,0.0,-0.86579,0.00018,6.34338]
[1777232325351,41.66,78119.85,0.0,-0.8669,0.00018,6.30681]
[1777232330389,41.66,78113.18,0.0,-0.86805,0.00017,6.26883]
[1777232332411,41.66,78098.33,0.0,-0.87062,0.00017,6.18276]
[1777232333407,41.66,78098.33,0.0,-0.87063,0.00017,6.18262]
[1777232338444,41.66,78097.4,0.0,-0.8708,0.00017,6.17667]
[1777232339449,41.66,78103.57,0.0,-0.86974,0.00017,6.21233]
[1777232340455,41.66,78104.91,0.0,-0.86951,0.00017,6.21995]
[1777232345491,41.66,78104.8,0.0,-0.86954,0.00017,6.21913]
[1777232350525,41.66,78105.78,0.0,-0.86936,0.00017,6.22508]
[1777232356567,41.66,78106.42,0.0,-0.86924,0.00017,6.22911]
[1777232359589,41.66,78098.61,0.0,-0.87059,0.00017,6.18401]
[1777232362623,41.66,78109.58,0.0,-0.86867,0.00017,6.248]
[1777232363617,41.66,78109.58,0.0,-0.86867,0.00017,6.24806]
[1777232367645,41.66,78103.97,0.0,-0.86963,0.00017,6.21616]
[1777232370666,41.67,78102.03,0.0,-0.86995,0.00017,6.20517]
[1777232374697,41.67,78108.34,0.0,-0.86901,0.00017,6.23259]
[1777232376711,41.67,78110.22,0.0,-0.86868,0.00017,6.24359]
[1777232378727,41.67,78105.21,0.0,-0.86955,0.00017,6.21459]
[1777232383760,41.67,78105.06,0.0,-0.86955,0.00017,6.21455]
[1777232388795,41.68,78105.77,0.0,-0.86938,0.00017,6.22021]
[1777232393829,41.69,78106.5,0.0,-0.86921,0.00017,6.22592]
[1777232399871,41.7,78103.42,0.0,-0.86969,0.00017,6.2099]
[1777232401885,41.7,78110.13,0.0,-0.8685,0.00017,6.24942]
[1777232402906,41.7,78121.5,0.0,-0.8665,0.00018,6.31573]
[1777232404908,41.71,78121.5,0.0,-0.86649,0.00018,6.31604]
[1777232409942,41.71,78118.47,0.0,-0.867,0.00018,6.2992]
[1777232414977,41.71,78118.03,0.0,-0.86705,0.00018,6.29744]
[1777232419010,41.72,78112.91,0.0,-0.86793,0.00017,6.26842]
[1777232426056,41.72,78112.23,0.0,-0.86804,0.00017,6.26466]
[1777232429076,41.72,78119.65,0.0,-0.86674,0.00018,6.30788]
[1777232430084,41.72,78123.45,0.0,-0.86606,0.00018,6.33011]
[1777232435118,41.72,78122.93,0.0,-0.8663,0.00018,6.318]
[1777232440155,41.73,78122.96,0.0,-0.86628,0.00018,6.31871]
[1777232442169,41.73,78129.38,0.0,-0.86514,0.00018,6.35622]
[1777232447204,41.73,78131.23,0.0,-0.8648,0.00018,6.36717]
[1777232452242,41.73,78138.98,0.0,-0.86342,0.00018,6.41239]
[1777232457278,41.73,78139.16,0.0,-0.86339,0.00018,6.4133]
[1777232462316,41.73,78138.45,0.0,-0.86353,0.00018,6.40892]
[1777232467349,41.72,78138.48,0.0,-0.86353,0.00018,6.40888]
[1777232472387,41.72,78138.1,0.0,-0.8636,0.00018,6.40644]
[1777232477422,41.72,78137.09,0.0,-0.86379,0.00018,6.40032]
[1777232482456,41.72,78135.31,0.0,-0.86411,0.00018,6.38979]
[1777232487491,41.72,78134.85,0.0,-0.8642,0.00018,6.38694]
[1777232488497,41.72,78148.8,0.0,-0.86169,0.00018,6.46848]
[1777232489505,41.72,78153.5,0.0,-0.86084,0.00018,6.496]
[1777232491520,41.72,78154.65,0.0,-0.86079,0.00018,6.49314]
[1777232496554,41.72,78157.15,0.0,-0.86033,0.00018,6.50795]
[1777232501589,41.72,78156.2,0.0,-0.8605,0.00018,6.50267]
[1777232506625,41.73,78157.36,0.0,-0.86028,0.00018,6.5098]
[1777232511660,41.73,78158.39,0.0,-0.86008,0.00018,6.51617]
[1777232516698,41.73,78159.82,0.0,-0.85981,0.00018,6.52488]
[1777232521731,41.73,78159.35,0.0,-0.85988,0.00018,6.52252]
[1777232526767,41.74,78161.11,0.0,-0.85954,0.00018,6.53344]
[1777232531802,41.74,78165.28,0.0,-0.85873,0.00018,6.55929]
[1777232536839,41.75,78169.61,0.0,-0.8579,0.00018,6.58587]
[1777232541874,41.76,78171.67,0.0,-0.85748,0.00018,6.599]
[1777232546910,41.76,78171.06,0.0,-0.85756,0.00018,6.5965]
[1777232551945,41.77,78170.81,0.0,-0.85774,0.00018,6.58644]
[1777232555979,41.77,78190.26,0.0,-0.8541,0.00019,6.70118]
[1777232557988,41.77,78197.19,0.0,-0.85279,0.00019,6.74224]
[1777232558994,41.78,78197.03,0.0,-0.85281,0.00019,6.74151]
[1777232562016,41.78,78188.15,0.0,-0.85446,0.00019,6.68984]
[1777232563024,41.78,78189.33,0.0,-0.85424,0.00019,6.69681]
[1777232568058,41.78,78187.59,0.0,-0.85456,0.00019,6.68684]
[1777232573093,41.78,78186.68,0.0,-0.85472,0.00019,6.68173]
[1777232578127,41.78,78186.39,0.0,-0.85477,0.00019,6.68023]
[1777232584190,41.78,78188.83,0.0,-0.85431,0.00019,6.6947]
[1777232589205,41.78,78192.33,0.0,-0.85365,0.00019,6.71528]
[1777232594260,41.78,78193.06,0.0,-0.85351,0.00019,6.71958]
[1777232599274,41.78,78192.74,0.0,-0.85357,0.00019,6.71768]
[1777232604330,41.78,78194.4,0.0,-0.85326,0.00019,6.72737]
[1777232609345,41.78,78194.0,0.0,-0.85334,0.00019,6.72499]
[1777232614400,41.78,78189.93,0.0,-0.85427,0.00019,6.69148]
[1777232619415,41.78,78177.01,0.0,-0.85666,0.00019,6.61612]
[1777232624470,41.79,78175.43,0.0,-0.85693,0.00018,6.60758]
[1777232629484,41.79,78184.37,0.0,-0.85525,0.00019,6.66054]
[1777232634540,41.79,78192.79,0.0,-0.85367,0.00019,6.7101]
[1777232639554,41.79,78194.3,0.0,-0.85339,0.00019,6.71894]
[1777232644611,41.79,78192.52,0.0,-0.85372,0.00019,6.70846]
[1777232649624,41.79,78191.55,0.0,-0.85391,0.00019,6.70273]
[1777232654681,41.79,78191.18,0.0,-0.85398,0.00019,6.7005]
[1777232659694,41.79,78190.57,0.0,-0.85409,0.00019,6.69687]
[1777232664752,41.79,78190.37,0.0,-0.85413,0.00019,6.69562]
[1777232669766,41.79,78190.28,0.0,-0.85415,0.00019,6.695]
[1777232674821,41.79,78187.28,0.0,-0.85488,0.00019,6.66769]
[1777232680842,41.79,78187.75,0.0,-0.85479,0.00019,6.67045]
[1777232685877,41.79,78187.27,0.0,-0.85488,0.00019,6.66766]
[1777232690916,41.79,78187.36,0.0,-0.85487,0.00019,6.66799]
[1777232695948,41.79,78185.73,0.0,-0.85517,0.00019,6.65853]
[1777232700983,41.79,78187.66,0.0,-0.85481,0.00019,6.66989]
[1777232705032,41.79,78181.98,0.0,-0.85587,0.00019,6.63667]
[1777232708033,41.79,78182.18,0.0,-0.85583,0.00019,6.63798]
[1777232713066,41.79,78183.16,0.0,-0.85564,0.00019,6.64397]
[1777232718102,41.79,78184.51,0.0,-0.85538,0.00019,6.65213]
[1777232723137,41.79,78187.16,0.0,-0.85488,0.00019,6.66779]
[1777232728172,41.8,78187.5,0.0,-0.85481,0.00019,6.6699]
[1777232735247,41.8,78188.88,0.0,-0.85472,0.00019,6.66846]
[1777232738242,41.8,78196.54,0.0,-0.85328,0.00019,6.7134]
[1777232739250,41.8,78199.31,0.0,-0.85276,0.00019,6.7296]
[1777232744284,41.8,78198.01,0.0,-0.85301,0.00019,6.72174]
[1777232749320,41.79,78199.92,0.0,-0.85266,0.00019,6.73275]
[1777232754354,41.79,78198.87,0.0,-0.85286,0.00019,6.72647]
[1777232759391,41.79,78198.6,0.0,-0.85293,0.00019,6.72434]
[1777232764425,41.78,78199.07,0.0,-0.85288,0.00019,6.72587]
[1777232768453,41.78,78204.99,0.0,-0.85179,0.00019,6.7598]
[1777232769461,41.78,78210.48,0.0,-0.85075,0.00019,6.79194]
[1777232774494,41.78,78208.04,0.0,-0.85123,0.00019,6.77706]
[1777232779530,41.77,78209.1,0.0,-0.85104,0.00019,6.7828]
[1777232784564,41.77,78208.49,0.0,-0.85117,0.00019,6.7787]
[1777232789601,41.77,78208.11,0.0,-0.85126,0.00019,6.77598]
[1777232795667,41.77,78208.57,0.0,-0.85136,0.00019,6.76856]
[1777232800678,41.76,78208.65,0.0,-0.85135,0.00019,6.7687]
[1777232805739,41.76,78204.44,0.0,-0.85216,0.00019,6.74371]
[1777232810747,41.76,78206.21,0.0,-0.85183,0.00019,6.754]
[1777232815818,41.76,78200.16,0.0,-0.85297,0.00019,6.71844]
[1777232816792,41.76,78200.2,0.0,-0.85297,0.00019,6.7185]
[1777232821828,41.75,78198.41,0.0,-0.85336,0.00019,6.70657]
[1777232826862,41.74,78199.05,0.0,-0.85329,0.00019,6.70875]
[1777232833910,41.73,78198.41,0.0,-0.85348,0.00019,6.70281]
[1777232839952,41.72,78198.21,0.0,-0.85358,0.00019,6.69979]
[1777232844988,41.71,78202.56,0.0,-0.85281,0.00019,6.72375]
[1777232850022,41.7,78201.52,0.0,-0.85306,0.00019,6.71592]
[1777232857071,41.69,78200.03,0.0,-0.85358,0.00019,6.69514]
[1777232862108,41.68,78199.32,0.0,-0.85377,0.00019,6.68934]
[1777232867142,41.67,78199.04,0.0,-0.85388,0.00019,6.68609]
[1777232872177,41.66,78200.24,0.0,-0.8537,0.00019,6.69151]
[1777232879226,41.65,78200.67,0.0,-0.8537,0.00019,6.69177]
[1777232884261,41.64,78203.5,0.0,-0.85321,0.00019,6.70702]
[1777232889297,41.64,78205.88,0.0,-0.85279,0.00019,6.71998]
[1777232894350,41.63,78206.68,0.0,-0.85269,0.00019,6.72299]
[1777232902406,41.61,78207.86,0.0,-0.85256,0.00019,6.72727]
[1777232908448,41.6,78207.97,0.0,-0.85259,0.00019,6.72617]
[1777232911468,41.6,78212.26,0.0,-0.85198,0.00019,6.7407]
[1777232916520,41.59,78212.5,0.0,-0.85196,0.00019,6.74126]
[1777232921538,41.59,78212.09,0.0,-0.85206,0.00019,6.73824]
[1777232926590,41.59,78212.07,0.0,-0.85208,0.00019,6.73754]
[1777232931609,41.58,78211.2,0.0,-0.85227,0.00019,6.73187]
[1777232936660,41.58,78211.56,0.0,-0.85222,0.00019,6.73326]
[1777232941681,41.57,78211.37,0.0,-0.85229,0.00019,6.73099]
[1777232946730,41.56,78211.82,0.0,-0.85226,0.00019,6.73206]
[1777232950743,41.56,78219.79,0.0,-0.85078,0.00019,6.77779]
[1777232951749,41.55,78223.99,0.0,-0.84999,0.00019,6.8022]
[1777232954770,41.55,78224.53,0.0,-0.8499,0.00019,6.805]
[1777232959804,41.55,78225.53,0.0,-0.84971,0.00019,6.81062]
[1777232964840,41.55,78221.75,0.0,-0.85045,0.00019,6.78795]
[1777232969875,41.55,78220.84,0.0,-0.85064,0.00019,6.78224]
[1777232974910,41.55,78217.7,0.0,-0.85141,0.00019,6.75375]
[1777232979948,41.54,78220.9,0.0,-0.85081,0.00019,6.77231]
[1777232984981,41.54,78226.11,0.0,-0.84983,0.00019,6.80253]
[1777232990015,41.54,78226.39,0.0,-0.8498,0.00019,6.80352]
[1777232995057,41.53,78225.57,0.0,-0.84998,0.00019,6.79801]
[1777233000092,41.53,78227.74,0.0,-0.84958,0.00019,6.81014]
[1777233005127,41.52,78231.57,0.0,-0.84887,0.00019,6.83197]
[1777233010162,41.52,78231.08,0.0,-0.84899,0.00019,6.82821]
[1777233011170,41.52,78245.04,0.0,-0.84627,0.0002,6.91096]
[1777233012176,41.52,78252.69,0.0,-0.84477,0.0002,6.95612]
[1777233013183,41.52,78252.18,0.0,-0.84486,0.0002,6.95317]
[1777233018218,41.52,78264.43,0.0,-0.84243,0.0002,7.0259]
[1777233019225,41.52,78268.51,0.0,-0.84162,0.0002,7.05001]
[1777233024262,41.52,78266.16,0.0,-0.8421,0.0002,7.03577]
[1777233025267,41.52,78251.22,0.0,-0.84506,0.0002,6.94734]
[1777233026274,41.52,78248.45,0.0,-0.8456,0.0002,6.93104]
[1777233031309,41.52,78250.05,0.0,-0.84546,0.0002,6.93044]
[1777233033322,41.52,78255.76,0.0,-0.84435,0.0002,6.96401]
[1777233038362,41.52,78254.89,0.0,-0.84451,0.0002,6.95924]
[1777233043398,41.52,78253.33,0.0,-0.8448,0.0002,6.95046]
[1777233048433,41.52,78252.75,0.0,-0.8449,0.0002,6.9475]
[1777233053466,41.53,78252.52,0.0,-0.84493,0.0002,6.94662]
[1777233059508,41.53,78253.17,0.0,-0.84478,0.0002,6.95102]
[1777233064544,41.53,78253.61,0.0,-0.84468,0.0002,6.95403]
[1777233066558,41.53,78247.88,0.0,-0.8458,0.0002,6.92034]
[1777233071593,41.54,78245.85,0.0,-0.84617,0.0002,6.90904]
[1777233076627,41.54,78246.67,0.0,-0.84599,0.0002,6.91465]
[1777233081663,41.55,78249.34,0.0,-0.84544,0.0002,6.9312]
[1777233086697,41.55,78244.76,0.0,-0.84632,0.0002,6.90467]
[1777233088712,41.55,78244.44,0.0,-0.84637,0.0002,6.90317]
[1777233093747,41.56,78245.96,0.0,-0.84622,0.0002,6.903]
[1777233099789,41.56,78248.29,0.0,-0.84573,0.0002,6.91778]
[1777233105831,41.57,78248.69,0.0,-0.84562,0.0002,6.92097]
[1777233115901,41.58,78251.2,0.0,-0.84506,0.0002,6.93765]
[1777233120937,41.58,78251.95,0.0,-0.84488,0.0002,6.94309]
[1777233128017,41.59,78254.06,0.0,-0.84441,0.0002,6.95712]
[1777233133020,41.6,78255.01,0.0,-0.84419,0.0002,6.96365]
[1777233138091,41.6,78253.94,0.0,-0.84437,0.0002,6.95826]
[1777233144097,41.61,78253.22,0.0,-0.84448,0.0002,6.95511]
[1777233149140,41.61,78253.45,0.0,-0.8444,0.0002,6.95738]
[1777233154168,41.62,78253.83,0.0,-0.84447,0.0002,6.95054]
[1777233160210,41.62,78249.97,0.0,-0.84521,0.0002,6.92832]
[1777233162225,41.62,78262.39,0.0,-0.84276,0.0002,7.00179]
[1777233163232,41.62,78263.27,0.0,-0.84258,0.0002,7.00708]
[1777233168302,41.62,78260.87,0.0,-0.84304,0.0002,6.99334]
[1777233173302,41.63,78263.52,0.0,-0.8425,0.0002,7.00931]
[1777233178372,41.63,78262.84,0.0,-0.84263,0.0002,7.0055]
[1777233183372,41.63,78260.35,0.0,-0.84312,0.0002,6.99099]
[1777233188442,41.63,78259.76,0.0,-0.84323,0.0002,6.9877]
[1777233194448,41.63,78258.12,0.0,-0.84354,0.0002,6.97825]
[1777233199484,41.63,78257.75,0.0,-0.84361,0.0002,6.97625]
[1777233205528,41.63,78256.95,0.0,-0.84376,0.0002,6.97172]
[1777233210564,41.63,78262.83,0.0,-0.84259,0.0002,7.00653]
[1777233215600,41.63,78259.25,0.0,-0.84347,0.0002,6.97562]
[1777233220635,41.63,78259.25,0.0,-0.84347,0.0002,6.97565]
[1777233222648,41.63,78264.99,0.0,-0.84234,0.0002,7.00949]
[1777233227684,41.63,78266.98,0.0,-0.84195,0.0002,7.02098]
[1777233232719,41.63,78267.9,0.0,-0.84177,0.0002,7.02615]
[1777233237753,41.63,78267.82,0.0,-0.8418,0.0002,7.02543]
[1777233243796,41.63,78266.65,0.0,-0.84204,0.0002,7.01823]
[1777233248864,41.63,78265.94,0.0,-0.84219,0.0002,7.0139]
[1777233253867,41.63,78265.89,0.0,-0.8422,0.0002,7.01342]
[1777233258933,41.62,78265.07,0.0,-0.84237,0.0002,7.00841]
[1777233263937,41.62,78265.68,0.0,-0.84226,0.0002,7.01187]
[1777233269003,41.62,78267.06,0.0,-0.84199,0.0002,7.01987]
[1777233274007,41.62,78268.41,0.0,-0.84189,0.0002,7.01792]
[1777233279073,41.62,78270.31,0.0,-0.84152,0.0002,7.02902]
[1777233282064,41.62,78279.36,0.0,-0.8397,0.0002,7.08234]
[1777233287098,41.62,78276.26,0.0,-0.84034,0.0002,7.06357]
[1777233293141,41.62,78276.22,0.0,-0.84036,0.0002,7.06297]
[1777233295156,41.62,78267.94,0.0,-0.84202,0.0002,7.01399]
[1777233299213,41.62,78273.14,0.0,-0.84099,0.0002,7.04467]
[1777233303211,41.61,78277.57,0.0,-0.8401,0.0002,7.07059]
[1777233308248,41.61,78277.5,0.0,-0.84013,0.0002,7.0698]
[1777233313281,41.61,78276.44,0.0,-0.84036,0.0002,7.0632]
[1777233318318,41.61,78279.97,0.0,-0.83966,0.0002,7.0837]
[1777233319362,41.61,78287.38,0.0,-0.83817,0.0002,7.12732]
[1777233325365,41.61,78288.51,0.0,-0.83794,0.0002,7.13397]
[1777233330400,41.61,78287.58,0.0,-0.83812,0.0002,7.12862]
[1777233335435,41.61,78286.75,0.0,-0.83845,0.0002,7.11413]
[1777233340472,41.61,78285.81,0.0,-0.83863,0.0002,7.10885]
[1777233345507,41.62,78289.68,0.0,-0.83782,0.0002,7.13248]
[1777233350540,41.62,78287.99,0.0,-0.83814,0.0002,7.12321]
[1777233355576,41.62,78287.81,0.0,-0.83817,0.0002,7.12235]
[1777233360610,41.62,78287.4,0.0,-0.83825,0.0002,7.12013]
[1777233365646,41.62,78287.03,0.0,-0.83831,0.0002,7.11814]
[1777233368668,41.62,78278.09,0.0,-0.84011,0.0002,7.06551]
[1777233369707,41.62,78275.34,0.0,-0.84066,0.0002,7.04939]
[1777233374709,41.63,78276.31,0.0,-0.84045,0.0002,7.05573]
[1777233377729,41.63,78270.45,0.0,-0.84161,0.0002,7.02153]
[1777233382765,41.63,78271.95,0.0,-0.84128,0.0002,7.03118]
[1777233387800,41.64,78276.16,0.0,-0.84041,0.0002,7.05672]
[1777233392835,41.64,78275.84,0.0,-0.84062,0.0002,7.04569]
[1777233397869,41.65,78276.26,0.0,-0.84051,0.0002,7.04888]
[1777233402905,41.65,78274.51,0.0,-0.84084,0.0002,7.03928]
[1777233403911,41.65,78267.76,0.0,-0.84218,0.0002,6.99962]
[1777233408947,41.66,78265.99,0.0,-0.8425,0.0002,6.99017]
[1777233414989,41.66,78262.98,0.0,-0.84307,0.0002,6.9733]
[1777233419017,41.67,78257.18,0.0,-0.8442,0.0002,6.93985]
[1777233424051,41.67,78251.45,0.0,-0.8453,0.0002,6.90685]
[1777233426065,41.67,78246.3,0.0,-0.8463,0.0002,6.87688]
[1777233430133,41.68,78251.82,0.0,-0.84518,0.0002,6.9103]
[1777233432108,41.68,78253.29,0.0,-0.84488,0.0002,6.91934]
[1777233437144,41.69,78251.82,0.0,-0.84514,0.0002,6.91151]
[1777233442178,41.69,78247.55,0.0,-0.84595,0.0002,6.8873]
[1777233447213,41.7,78244.03,0.0,-0.84661,0.0002,6.86732]
[1777233449228,41.7,78240.3,0.0,-0.84734,0.00019,6.84529]
[1777233454263,41.69,78235.7,0.0,-0.84841,0.00019,6.80834]
[1777233456277,41.7,78235.65,0.0,-0.84842,0.00019,6.80817]
[1777233461312,41.69,78234.25,0.0,-0.8487,0.00019,6.79949]
[1777233467355,41.69,78237.17,0.0,-0.84816,0.00019,6.81592]
[1777233473396,41.68,78238.76,0.0,-0.84788,0.00019,6.82451]
[1777233478434,41.68,78241.27,0.0,-0.84739,0.0002,6.83917]
[1777233483468,41.68,78241.47,0.0,-0.84735,0.0002,6.84052]
[1777233488503,41.69,78238.07,0.0,-0.848,0.00019,6.82078]
[1777233493538,41.69,78235.69,0.0,-0.84846,0.00019,6.80706]
[1777233496559,41.69,78241.62,0.0,-0.8473,0.0002,6.84212]
[1777233501595,41.69,78245.63,0.0,-0.8465,0.0002,6.86613]
[1777233506630,41.7,78247.24,0.0,-0.84614,0.0002,6.87681]
[1777233511665,41.71,78246.65,0.0,-0.84638,0.0002,6.8649]
[1777233517708,41.71,78244.39,0.0,-0.84678,0.0002,6.85282]
[1777233525764,41.72,78241.96,0.0,-0.8472,0.0002,6.84021]
[1777233530837,41.73,78236.74,0.0,-0.84817,0.00019,6.8109]
[1777233536842,41.74,78235.02,0.0,-0.84848,0.00019,6.80166]
[1777233541876,41.73,78236.18,0.0,-0.84828,0.00019,6.80772]
[1777233546913,41.73,78238.3,0.0,-0.84788,0.00019,6.81973]
[1777233552954,41.73,78240.71,0.0,-0.84741,0.0002,6.83387]
[1777233557989,41.73,78241.39,0.0,-0.84726,0.0002,6.83853]
[1777233565039,41.74,78240.43,0.0,-0.84741,0.00019,6.8338]
[1777233570074,41.74,78241.2,0.0,-0.84725,0.0002,6.83859]
[1777233575109,41.74,78239.1,0.0,-0.84784,0.00019,6.81613]
[1777233580145,41.74,78240.83,0.0,-0.84751,0.0002,6.82615]
[1777233585179,41.74,78240.73,0.0,-0.84754,0.0002,6.82544]
[1777233590215,41.73,78239.63,0.0,-0.84775,0.00019,6.8189]
[1777233595249,41.73,78240.51,0.0,-0.84758,0.00019,6.82404]
[1777233600289,41.73,78244.8,0.0,-0.84675,0.0002,6.84908]
[1777233603310,41.73,78257.2,0.0,-0.84431,0.0002,6.92197]
[1777233604317,41.73,78257.67,0.0,-0.84422,0.0002,6.9247]
[1777233609351,41.73,78258.42,0.0,-0.84408,0.0002,6.92883]
[1777233615395,41.73,78256.94,0.0,-0.84439,0.0002,6.91969]
[1777233620429,41.73,78256.36,0.0,-0.84452,0.0002,6.91596]
[1777233625464,41.73,78254.56,0.0,-0.84488,0.0002,6.90511]
[1777233630499,41.72,78255.13,0.0,-0.84477,0.0002,6.90826]
[1777233635534,41.72,78254.02,0.0,-0.84517,0.0002,6.89176]
[1777233641625,41.72,78252.18,0.0,-0.84554,0.0002,6.88071]
[1777233648627,41.72,78251.28,0.0,-0.84573,0.0002,6.87516]
[1777233653662,41.72,78251.81,0.0,-0.84563,0.0002,6.87809]
[1777233658698,41.72,78252.02,0.0,-0.84559,0.0002,6.87935]
[1777233660711,41.72,78243.4,0.0,-0.84728,0.0002,6.82857]
[1777233661766,41.72,78236.2,0.0,-0.84869,0.00019,6.78606]
[1777233663733,41.72,78234.56,0.0,-0.84901,0.00019,6.77619]
[1777233668767,41.71,78236.27,0.0,-0.8487,0.00019,6.78579]
[1777233673803,41.71,78237.43,0.0,-0.84849,0.00019,6.79215]
[1777233674809,41.71,78243.58,0.0,-0.84728,0.0002,6.82843]
[1777233675817,41.71,78247.95,0.0,-0.84643,0.0002,6.8542]
[1777233681864,41.71,78248.77,0.0,-0.84626,0.0002,6.85909]
[1777233687901,41.71,78248.52,0.0,-0.84631,0.0002,6.8577]
[1777233692936,41.72,78247.73,0.0,-0.8466,0.0002,6.84427]
[1777233698978,41.72,78247.34,0.0,-0.84666,0.0002,6.84242]
[1777233702046,41.72,78239.78,0.0,-0.84815,0.00019,6.79754]
[1777233708043,41.72,78235.4,0.0,-0.84901,0.00019,6.77167]
[1777233712116,41.72,78228.6,0.0,-0.85032,0.00019,6.7318]
[1777233718113,41.72,78223.48,0.0,-0.85129,0.00019,6.70221]
[1777233720127,41.72,78220.77,0.0,-0.8518,0.00019,6.68654]
[1777233721134,41.72,78214.89,0.0,-0.85292,0.00019,6.65215]
[1777233726168,41.73,78211.85,0.0,-0.85347,0.00019,6.63519]
[1777233731205,41.74,78211.47,0.0,-0.85351,0.00019,6.63395]
[1777233736240,41.74,78211.49,0.0,-0.85348,0.00019,6.63503]
[1777233742327,41.75,78212.21,0.0,-0.85331,0.00019,6.6403]
[1777233748323,41.75,78211.71,0.0,-0.85337,0.00019,6.63837]
[1777233752397,41.76,78216.48,0.0,-0.85261,0.00019,6.65716]
[1777233758394,41.76,78212.32,0.0,-0.85338,0.00019,6.63355]
[1777233763429,41.76,78214.57,0.0,-0.85292,0.00019,6.64748]
[1777233768465,41.77,78219.19,0.0,-0.85202,0.00019,6.67511]
[1777233773500,41.77,78219.15,0.0,-0.85202,0.00019,6.6753]
[1777233778534,41.77,78218.36,0.0,-0.85215,0.00019,6.67114]
[1777233783569,41.78,78217.13,0.0,-0.85237,0.00019,6.66443]
[1777233788605,41.78,78215.02,0.0,-0.85275,0.00019,6.65264]
[1777233797668,41.79,78214.82,0.0,-0.85275,0.00019,6.65277]
[1777233802747,41.79,78217.76,0.0,-0.85217,0.00019,6.67062]
[1777233809751,41.79,78222.83,0.0,-0.85117,0.00019,6.70115]
[1777233814787,41.8,78222.46,0.0,-0.85139,0.00019,6.68977]
[1777233819822,41.8,78221.45,0.0,-0.85156,0.00019,6.68451]
[1777233822888,41.8,78228.47,0.0,-0.8502,0.00019,6.72604]
[1777233827879,41.8,78232.88,0.0,-0.84934,0.00019,6.75224]
[1777233832960,41.81,78237.61,0.0,-0.84841,0.00019,6.78025]
[1777233838955,41.81,78236.2,0.0,-0.84868,0.00019,6.77212]
[1777233843990,41.81,78234.67,0.0,-0.84897,0.00019,6.76322]
[1777233849026,41.81,78238.45,0.0,-0.84824,0.00019,6.78543]
[1777233854061,41.81,78239.7,0.0,-0.848,0.00019,6.7927]
[1777233860104,41.81,78240.43,0.0,-0.84786,0.00019,6.79693]
[1777233866145,41.81,78243.05,0.0,-0.84735,0.0002,6.81223]
[1777233873244,41.81,78244.28,0.0,-0.84728,0.0002,6.80948]
[1777233879235,41.81,78245.03,0.0,-0.84714,0.0002,6.81379]
[1777233884271,41.8,78244.97,0.0,-0.84716,0.0002,6.8133]
[1777233887292,41.8,78250.2,0.0,-0.84613,0.0002,6.844]
[1777233888298,41.8,78255.57,0.0,-0.84507,0.0002,6.87558]
[1777233891320,41.8,78256.24,0.0,-0.84494,0.0002,6.87948]
[1777233896354,41.8,78256.77,0.0,-0.84484,0.0002,6.88249]
[1777233902397,41.8,78255.86,0.0,-0.84505,0.0002,6.87623]
[1777233907431,41.8,78255.48,0.0,-0.84513,0.0002,6.87386]
[1777233913525,41.8,78255.54,0.0,-0.84513,0.0002,6.87401]
[1777233923595,41.79,78255.91,0.0,-0.84506,0.0002,6.87584]
[1777233929586,41.79,78256.06,0.0,-0.84504,0.0002,6.87647]
[1777233933665,41.79,78260.77,0.0,-0.84429,0.0002,6.89415]
[1777233936635,41.79,78263.09,0.0,-0.84384,0.0002,6.90756]
[1777233941670,41.79,78261.05,0.0,-0.84422,0.0002,6.89607]
[1777233946705,41.8,78260.21,0.0,-0.84437,0.0002,6.8916]
[1777233952748,41.8,78257.87,0.0,-0.84482,0.0002,6.87842]
[1777233959798,41.8,78256.13,0.0,-0.84513,0.0002,6.86899]
[1777233961820,41.81,78242.63,0.0,-0.84778,0.0002,6.7898]
[1777233962822,41.81,78242.91,0.0,-0.84773,0.0002,6.79146]
[1777233967856,41.81,78244.07,0.0,-0.8475,0.0002,6.79829]
[1777233972891,41.81,78245.53,0.0,-0.84721,0.0002,6.80689]
[1777233982959,41.81,78246.94,0.0,-0.84694,0.0002,6.8152]
[1777233990013,41.81,78247.56,0.0,-0.84681,0.0002,6.81888]
[1777233999074,41.81,78249.81,0.0,-0.84654,0.0002,6.82233]
[1777234004162,41.81,78251.68,0.0,-0.84617,0.0002,6.83334]
[1777234007131,41.81,78256.78,0.0,-0.84517,0.0002,6.8633]
[1777234012165,41.81,78260.85,0.0,-0.84437,0.0002,6.88703]
[1777234017200,41.8,78261.21,0.0,-0.84431,0.0002,6.88878]
[1777234022236,41.81,78262.6,0.0,-0.84402,0.0002,6.89733]
[1777234027270,41.81,78260.87,0.0,-0.84435,0.0002,6.88748]
[1777234033313,41.81,78259.91,0.0,-0.84452,0.0002,6.88259]
[1777234038348,41.81,78257.67,0.0,-0.84495,0.0002,6.86965]
[1777234043382,41.81,78259.16,0.0,-0.84467,0.0002,6.8781]
[1777234046404,41.81,78251.65,0.0,-0.84616,0.0002,6.83362]
[1777234047410,41.81,78248.89,0.0,-0.84671,0.0002,6.81722]
[1777234052447,41.8,78247.24,0.0,-0.84724,0.0002,6.79682]
[1777234058488,41.8,78248.92,0.0,-0.84693,0.0002,6.80607]
[1777234063524,41.8,78250.01,0.0,-0.8467,0.0002,6.81275]
[1777234069566,41.8,78248.01,0.0,-0.84708,0.0002,6.80139]
[1777234074653,41.81,78245.28,0.0,-0.8476,0.0002,6.78578]
[1777234080645,41.81,78247.63,0.0,-0.84712,0.0002,6.80016]
[1777234085677,41.81,78248.45,0.0,-0.84695,0.0002,6.80539]
[1777234090712,41.81,78249.25,0.0,-0.84678,0.0002,6.8105]
[1777234095748,41.82,78249.72,0.0,-0.84667,0.0002,6.81367]
[1777234100783,41.82,78251.05,0.0,-0.8464,0.0002,6.82188]
[1777234105818,41.82,78251.53,0.0,-0.84629,0.0002,6.82508]
[1777234110854,41.82,78251.74,0.0,-0.84624,0.0002,6.8267]
[1777234115888,41.83,78251.99,0.0,-0.84634,0.0002,6.81872]
[1777234120923,41.83,78252.75,0.0,-0.84618,0.0002,6.82361]
[1777234125963,41.83,78252.95,0.0,-0.84612,0.0002,6.82529]
[1777234133009,41.83,78253.04,0.0,-0.84612,0.0002,6.82553]
[1777234138043,41.83,78251.78,0.0,-0.84638,0.0002,6.81769]
[1777234144086,41.82,78255.04,0.0,-0.84577,0.0002,6.83598]
[1777234150128,41.81,78251.93,0.0,-0.84642,0.0002,6.81652]
[1777234155216,41.81,78251.16,0.0,-0.8466,0.0002,6.811]
[1777234165286,41.8,78248.67,0.0,-0.84716,0.0002,6.79441]
[1777234170268,41.79,78256.01,0.0,-0.84574,0.0002,6.83668]
[1777234175357,41.79,78256.81,0.0,-0.84579,0.0002,6.83067]
[1777234182352,41.79,78257.97,0.0,-0.84556,0.0002,6.83732]
[1777234183366,41.79,78263.17,0.0,-0.84453,0.0002,6.86787]
[1777234186379,41.79,78264.8,0.0,-0.84421,0.0002,6.87731]
[1777234191415,41.78,78263.06,0.0,-0.84458,0.0002,6.86657]
[1777234196450,41.78,78263.34,0.0,-0.84455,0.0002,6.8675]
[1777234201485,41.78,78260.03,0.0,-0.84522,0.0002,6.84748]
[1777234202492,41.77,78253.32,0.0,-0.84656,0.0002,6.80784]
[1777234203499,41.77,78252.29,0.0,-0.84676,0.0002,6.80163]
[1777234208534,41.77,78249.16,0.0,-0.8474,0.0002,6.78248]
[1777234213571,41.76,78247.6,0.0,-0.84774,0.0002,6.77256]
[1777234218606,41.76,78241.4,0.0,-0.84897,0.0002,6.73545]
[1777234223641,41.76,78239.68,0.0,-0.84933,0.00019,6.7247]
[1777234225713,41.76,78235.46,0.0,-0.85016,0.00019,6.69972]
[1777234231700,41.75,78239.16,0.0,-0.84963,0.00019,6.71109]
[1777234236734,41.75,78239.37,0.0,-0.8496,0.00019,6.71195]
[1777234241769,41.75,78241.23,0.0,-0.84925,0.00019,6.72254]
[1777234246804,41.75,78243.4,0.0,-0.84883,0.0002,6.73497]
[1777234255923,41.74,78248.72,0.0,-0.84781,0.0002,6.76565]
[1777234261910,41.74,78252.11,0.0,-0.84716,0.0002,6.78504]
[1777234266945,41.74,78250.47,0.0,-0.8475,0.0002,6.77488]
[1777234271980,41.74,78251.23,0.0,-0.84735,0.0002,6.77939]
[1777234278022,41.74,78252.15,0.0,-0.84716,0.0002,6.78507]
[1777234283058,41.74,78254.17,0.0,-0.84676,0.0002,6.79721]
[1777234288094,41.74,78255.12,0.0,-0.84656,0.0002,6.80306]
[1777234293133,41.74,78252.75,0.0,-0.84719,0.0002,6.77943]
[1777234298171,41.74,78253.6,0.0,-0.84703,0.0002,6.78428]
[1777234303203,41.74,78255.0,0.0,-0.84676,0.0002,6.79241]
[1777234308238,41.74,78255.94,0.0,-0.84658,0.0002,6.79784]
[1777234313272,41.74,78252.73,0.0,-0.84721,0.0002,6.77886]
[1777234318308,41.74,78250.03,0.0,-0.84775,0.0002,6.76286]
[1777234323343,41.74,78249.84,0.0,-0.84779,0.0002,6.76158]
[1777234328377,41.74,78249.13,0.0,-0.84794,0.0002,6.75712]
[1777234333412,41.74,78247.14,0.0,-0.84834,0.0002,6.74513]
[1777234339454,41.73,78244.99,0.0,-0.84877,0.0002,6.73216]
[1777234344491,41.73,78243.8,0.0,-0.84902,0.0002,6.72487]
[1777234349526,41.73,78243.28,0.0,-0.84913,0.0002,6.72152]
[1777234354561,41.73,78244.74,0.0,-0.84903,0.0002,6.71986]
[1777234359595,41.73,78247.08,0.0,-0.84858,0.0002,6.73326]
[1777234364630,41.72,78249.15,0.0,-0.84819,0.0002,6.74505]
[1777234370674,41.72,78251.3,0.0,-0.84778,0.0002,6.75718]
[1777234376770,41.72,78251.47,0.0,-0.84777,0.0002,6.75762]
[1777234382761,41.72,78248.39,0.0,-0.84839,0.0002,6.73896]
[1777234387796,41.71,78245.68,0.0,-0.84893,0.0002,6.72267]
[1777234388804,41.71,78240.26,0.0,-0.85,0.00019,6.69073]
[1777234390818,41.71,78225.82,0.0,-0.85279,0.00019,6.60583]
[1777234391825,41.71,78223.22,0.0,-0.85329,0.00019,6.59065]
[1777234393841,41.71,78215.39,0.0,-0.85478,0.00019,6.54494]
[1777234394850,41.71,78213.82,0.0,-0.85508,0.00019,6.53584]
[1777234401896,41.72,78216.4,0.0,-0.85456,0.00019,6.55159]
[1777234406982,41.71,78216.34,0.0,-0.8546,0.00019,6.55049]
[1777234412976,41.71,78214.58,0.0,-0.85516,0.00019,6.52881]
[1777234418014,41.7,78214.38,0.0,-0.85523,0.00019,6.52654]
[1777234424056,41.69,78215.48,0.0,-0.85506,0.00019,6.53179]
[1777234429092,41.69,78216.25,0.0,-0.85495,0.00019,6.53534]
[1777234434126,41.68,78216.39,0.0,-0.85495,0.00019,6.53516]
[1777234439162,41.68,78216.82,0.0,-0.85491,0.00019,6.53654]
[1777234445208,41.67,78217.1,0.0,-0.8549,0.00019,6.5368]
[1777234451250,41.66,78215.4,0.0,-0.85527,0.00019,6.52544]
[1777234456285,41.65,78213.56,0.0,-0.85566,0.00019,6.5135]
[1777234461319,41.65,78212.26,0.0,-0.85594,0.00019,6.50472]
[1777234467405,41.64,78203.96,0.0,-0.85757,0.00019,6.4544]
[1777234468368,41.64,78204.1,0.0,-0.85755,0.00019,6.45504]
[1777234473405,41.63,78201.3,0.0,-0.85827,0.00019,6.42801]
[1777234478439,41.63,78202.39,0.0,-0.85809,0.00019,6.43374]
[1777234483474,41.62,78203.12,0.0,-0.85798,0.00019,6.437]
[1777234489515,41.62,78203.96,0.0,-0.85785,0.00019,6.44121]
[1777234492537,41.62,78194.41,0.0,-0.85965,0.00019,6.38493]
[1777234497615,41.62,78192.99,0.0,-0.85992,0.00019,6.37656]
[1777234505628,41.62,78196.83,0.0,-0.8592,0.00019,6.39897]
[1777234511670,41.62,78198.23,0.0,-0.85894,0.00019,6.40705]
[1777234516704,41.62,78201.61,0.0,-0.85831,0.00019,6.42674]
[1777234521744,41.61,78200.44,0.0,-0.85854,0.00019,6.41967]
[1777234526775,41.61,78200.58,0.0,-0.85852,0.00019,6.4203]
[1777234532816,41.61,78200.44,0.0,-0.85873,0.00019,6.40938]
[1777234537896,41.61,78200.72,0.0,-0.85868,0.00019,6.41088]
[1777234543895,41.61,78200.87,0.0,-0.85866,0.00019,6.41154]
[1777234548932,41.61,78204.6,0.0,-0.85796,0.00019,6.43319]
[1777234549939,41.61,78215.81,0.0,-0.85584,0.00019,6.49895]
[1777234550947,41.61,78217.06,0.0,-0.85561,0.00019,6.50613]
[1777234555980,41.6,78217.06,0.0,-0.85563,0.00019,6.50532]
[1777234561025,41.6,78214.89,0.0,-0.85607,0.00019,6.49182]
[1777234566060,41.6,78215.03,0.0,-0.85606,0.00019,6.49202]
[1777234571099,41.59,78214.17,0.0,-0.85625,0.00019,6.48632]
[1777234576131,41.59,78213.04,0.0,-0.85649,0.00019,6.47903]
[1777234581166,41.58,78211.77,0.0,-0.85675,0.00019,6.47093]
[1777234586201,41.58,78210.03,0.0,-0.8571,0.00019,6.4601]
[1777234591236,41.58,78208.82,0.0,-0.85752,0.00019,6.44253]
[1777234596273,41.58,78208.97,0.0,-0.85751,0.00019,6.44293]
[1777234601306,41.57,78206.59,0.0,-0.85797,0.00019,6.42857]
[1777234606341,41.57,78207.22,0.0,-0.85786,0.00019,6.43191]
[1777234611375,41.57,78207.69,0.0,-0.85778,0.00019,6.43433]
[1777234616411,41.57,78207.78,0.0,-0.85778,0.00019,6.4345]
[1777234621446,41.57,78208.26,0.0,-0.8577,0.00019,6.43698]
[1777234623459,41.57,78199.64,0.0,-0.85933,0.00019,6.38626]
[1777234628531,41.57,78198.43,0.0,-0.85955,0.00019,6.37921]
[1777234633531,41.57,78198.58,0.0,-0.85952,0.00019,6.38013]
[1777234638601,41.57,78195.33,0.0,-0.86013,0.00019,6.36115]
[1777234644608,41.57,78198.85,0.0,-0.85947,0.00019,6.38196]
[1777234653671,41.57,78200.37,0.0,-0.85935,0.00019,6.38106]
[1777234658742,41.57,78200.15,0.0,-0.85939,0.00019,6.37987]
[1777234664747,41.57,78199.58,0.0,-0.85949,0.00019,6.37667]
[1777234669782,41.57,78198.64,0.0,-0.85966,0.00019,6.3713]
[1777234674818,41.57,78194.46,0.0,-0.86044,0.00019,6.34704]
[1777234679852,41.57,78194.35,0.0,-0.86045,0.00019,6.3468]
[1777234684887,41.58,78195.38,0.0,-0.86024,0.00019,6.35324]
[1777234689924,41.58,78192.71,0.0,-0.86072,0.00019,6.33802]
[1777234694958,41.58,78191.42,0.0,-0.86095,0.00019,6.33083]
[1777234699993,41.58,78191.37,0.0,-0.86096,0.00019,6.33078]
[1777234705028,41.58,78194.42,0.0,-0.8604,0.00019,6.3482]
[1777234711070,41.58,78194.86,0.0,-0.86051,0.00019,6.34031]
[1777234716107,41.57,78191.78,0.0,-0.86112,0.00019,6.32124]
[1777234721141,41.56,78189.98,0.0,-0.86149,0.00019,6.30962]
[1777234728191,41.56,78189.46,0.0,-0.86163,0.00019,6.30526]
[1777234731212,41.55,78195.7,0.0,-0.86048,0.00019,6.34126]
[1777234736247,41.55,78195.03,0.0,-0.86063,0.00019,6.33653]
[1777234742288,41.54,78190.26,0.0,-0.86156,0.00019,6.30748]
[1777234747323,41.54,78186.45,0.0,-0.86227,0.00019,6.28506]
[1777234752358,41.54,78184.59,0.0,-0.86262,0.00019,6.27411]
[1777234758401,41.54,78182.51,0.0,-0.863,0.00018,6.26186]
[1777234766457,41.54,78180.86,0.0,-0.86331,0.00018,6.25208]
[1777234772499,41.54,78178.24,0.0,-0.86398,0.00018,6.22657]
[1777234777538,41.53,78177.75,0.0,-0.86411,0.00018,6.22254]
[1777234782573,41.53,78177.16,0.0,-0.86425,0.00018,6.2179]
[1777234787607,41.52,78176.26,0.0,-0.86445,0.00018,6.21145]
[1777234792642,41.51,78175.01,0.0,-0.86472,0.00018,6.20296]
[1777234797677,41.51,78174.2,0.0,-0.86491,0.00018,6.19683]
[1777234802713,41.5,78173.63,0.0,-0.86506,0.00018,6.19234]
[1777234807747,41.49,78173.29,0.0,-0.86515,0.00018,6.18921]
[1777234812782,41.49,78168.28,0.0,-0.8661,0.00018,6.15892]
[1777234819909,41.49,78169.33,0.0,-0.86592,0.00018,6.1646]
[1777234825873,41.49,78169.88,0.0,-0.86581,0.00018,6.16834]
[1777234831916,41.49,78170.86,0.0,-0.86579,0.00018,6.16471]
[1777234836950,41.49,78172.14,0.0,-0.86554,0.00018,6.17266]
[1777234838965,41.5,78165.5,0.0,-0.86674,0.00018,6.1341]
[1777234840978,41.5,78163.35,0.0,-0.86712,0.00018,6.12192]
[1777234844000,41.5,78170.21,0.0,-0.86588,0.00018,6.16183]
[1777234850124,41.5,78173.19,0.0,-0.86534,0.00018,6.17898]
[1777234859104,41.5,78176.07,0.0,-0.86477,0.00018,6.19714]
[1777234864140,41.51,78175.93,0.0,-0.86478,0.00018,6.19682]
[1777234870264,41.5,78177.12,0.0,-0.86458,0.00018,6.20326]
[1777234876223,41.5,78178.01,0.0,-0.86443,0.00018,6.20796]
[1777234884280,41.5,78179.7,0.0,-0.86414,0.00018,6.21718]
[1777234890404,41.49,78180.46,0.0,-0.86401,0.00018,6.22114]
[1777234900475,41.49,78181.4,0.0,-0.86404,0.00018,6.21601]
[1777234906436,41.49,78182.11,0.0,-0.86392,0.00018,6.21975]
[1777234910545,41.49,78204.31,0.0,-0.85978,0.00019,6.34998]
[1777234911472,41.49,78204.31,0.0,-0.85978,0.00019,6.35014]
[1777234916507,41.49,78201.9,0.0,-0.86021,0.00019,6.33662]
[1777234917514,41.49,78193.77,0.0,-0.86173,0.00019,6.28902]
[1777234918520,41.49,78192.77,0.0,-0.86191,0.00019,6.28335]
[1777234923556,41.49,78194.85,0.0,-0.86152,0.00019,6.29548]
[1777234928590,41.49,78195.62,0.0,-0.86138,0.00019,6.29988]
[1777234932619,41.49,78200.95,0.0,-0.86038,0.00019,6.3312]
[1777234937653,41.5,78204.02,0.0,-0.85978,0.00019,6.34983]
[1777234942689,41.5,78206.14,0.0,-0.85937,0.00019,6.36268]
[1777234949738,41.5,78204.43,0.0,-0.85968,0.00019,6.3531]
[1777234955780,41.5,78204.35,0.0,-0.85986,0.00019,6.34314]
[1777234958801,41.5,78210.83,0.0,-0.85862,0.00019,6.38145]
[1777234960896,41.5,78214.65,0.0,-0.8579,0.00019,6.40395]
[1777234966859,41.5,78213.73,0.0,-0.85807,0.00019,6.3985]
[1777234971892,41.5,78209.71,0.0,-0.85883,0.00019,6.37497]
[1777234979948,41.51,78209.56,0.0,-0.85885,0.00019,6.37427]
[1777234988007,41.51,78208.76,0.0,-0.859,0.00019,6.36975]
[1777234993040,41.51,78208.83,0.0,-0.85898,0.00019,6.37029]
[1777234999082,41.51,78208.0,0.0,-0.85914,0.00019,6.36549]
[1777235004116,41.51,78207.89,0.0,-0.85916,0.00019,6.36488]
[1777235009154,41.51,78207.58,0.0,-0.85922,0.00019,6.36305]
[1777235014188,41.51,78207.48,0.0,-0.85941,0.00019,6.35249]
[1777235019223,41.51,78202.65,0.0,-0.86032,0.00019,6.32413]
[1777235024258,41.51,78199.54,0.0,-0.8609,0.00019,6.3061]
[1777235030300,41.51,78199.04,0.0,-0.86098,0.00019,6.30349]
[1777235035336,41.51,78200.48,0.0,-0.86071,0.00019,6.31212]
[1777235040370,41.51,78199.39,0.0,-0.8609,0.00019,6.30588]
[1777235045406,41.51,78199.39,0.0,-0.8609,0.00019,6.30602]
[1777235050441,41.51,78201.8,0.0,-0.86044,0.00019,6.32025]
[1777235055478,41.52,78201.2,0.0,-0.86055,0.00019,6.31696]
[1777235061603,41.52,78201.07,0.0,-0.86053,0.00019,6.31753]
[1777235067565,41.52,78205.18,0.0,-0.85976,0.00019,6.34161]
[1777235071673,41.53,78208.91,0.0,-0.85921,0.00019,6.35427]
[1777235077635,41.53,78207.88,0.0,-0.85937,0.00019,6.34923]
[1777235082669,41.54,78206.86,0.0,-0.85953,0.00019,6.34412]
[1777235087704,41.54,78208.58,0.0,-0.85918,0.00019,6.35508]
[1777235095763,41.55,78207.95,0.0,-0.85926,0.00019,6.35265]
[1777235100798,41.55,78207.75,0.0,-0.85927,0.00019,6.35228]
[1777235106841,41.56,78207.76,0.0,-0.85924,0.00019,6.35308]
[1777235111953,41.56,78207.97,0.0,-0.85918,0.00019,6.35512]
[1777235117917,41.56,78208.06,0.0,-0.85914,0.00019,6.3562]
[1777235123960,41.57,78208.62,0.0,-0.85902,0.00019,6.36005]
[1777235132094,41.57,78209.42,0.0,-0.85904,0.00019,6.3548]
[1777235136052,41.57,78215.56,0.0,-0.85788,0.00019,6.39065]
[1777235137061,41.57,78217.2,0.0,-0.85757,0.00019,6.40042]
[1777235142164,41.57,78214.8,0.0,-0.85801,0.00019,6.38684]
[1777235149142,41.57,78214.99,0.0,-0.85798,0.00019,6.38758]
[1777235156191,41.57,78216.18,0.0,-0.85773,0.00019,6.39549]
[1777235162304,41.57,78218.12,0.0,-0.85737,0.00019,6.40653]
[1777235167269,41.57,78223.65,0.0,-0.85633,0.00019,6.43852]
[1777235172374,41.56,78224.08,0.0,-0.85627,0.00019,6.44035]
[1777235182444,41.56,78223.69,0.0,-0.85639,0.00019,6.43667]
[1777235190429,41.55,78223.29,0.0,-0.8565,0.00019,6.43329]
[1777235198485,41.55,78223.63,0.0,-0.85663,0.00019,6.42466]
[1777235204527,41.54,78223.88,0.0,-0.85661,0.00019,6.42549]
[1777235208566,41.54,78230.31,0.0,-0.85538,0.00019,6.46314]
[1777235212658,41.54,78232.31,0.0,-0.85499,0.00019,6.47488]
[1777235219643,41.54,78230.21,0.0,-0.85541,0.00019,6.46216]
[1777235225686,41.54,78231.06,0.0,-0.85524,0.00019,6.4674]
[1777235230723,41.54,78231.54,0.0,-0.85514,0.00019,6.47037]
[1777235235758,41.54,78231.68,0.0,-0.85511,0.00019,6.4713]
[1777235240793,41.54,78227.85,0.0,-0.85584,0.00019,6.44889]
[1777235245827,41.55,78224.42,0.0,-0.85649,0.00019,6.42896]
[1777235250863,41.55,78223.31,0.0,-0.8567,0.00019,6.4227]
[1777235254890,41.55,78214.02,0.0,-0.85864,0.00019,6.35836]
[1777235255898,41.55,78212.58,0.0,-0.85891,0.00019,6.35004]
[1777235260934,41.55,78213.64,0.0,-0.85868,0.00019,6.35701]
[1777235263961,41.55,78220.67,0.0,-0.85735,0.00019,6.3981]
[1777235265968,41.55,78240.56,0.0,-0.8535,0.00019,6.51538]
[1777235266976,41.55,78239.64,0.0,-0.85368,0.00019,6.5101]
[1777235269997,41.56,78235.17,0.0,-0.85453,0.00019,6.4843]
[1777235275032,41.56,78237.12,0.0,-0.85412,0.00019,6.49674]
[1777235280068,41.57,78237.3,0.0,-0.85405,0.00019,6.49888]
[1777235285102,41.57,78237.67,0.0,-0.85394,0.00019,6.50218]
[1777235293228,41.58,78240.25,0.0,-0.85338,0.00019,6.51897]
[1777235298204,41.58,78245.91,0.0,-0.85229,0.0002,6.55192]
[1777235303298,41.58,78245.87,0.0,-0.85233,0.0002,6.55093]
[1777235313368,41.57,78249.34,0.0,-0.85185,0.0002,6.56056]
[1777235323438,41.58,78250.43,0.0,-0.85158,0.0002,6.56855]
[1777235331436,41.59,78250.02,0.0,-0.85162,0.0002,6.56748]
[1777235336471,41.59,78250.43,0.0,-0.85151,0.0002,6.57072]
[1777235343580,41.61,78250.99,0.0,-0.85132,0.0002,6.57642]
[1777235351576,41.62,78251.23,0.0,-0.85117,0.0002,6.58078]
[1777235358627,41.64,78250.91,0.0,-0.85115,0.0002,6.58143]
[1777235363718,41.65,78250.82,0.0,-0.85111,0.0002,6.5827]
[1777235369703,41.66,78249.15,0.0,-0.85136,0.0002,6.57507]
[1777235374738,41.67,78248.58,0.0,-0.85159,0.0002,6.56359]
[1777235382794,41.69,78248.26,0.0,-0.85155,0.0002,6.56471]
[1777235390852,41.71,78245.95,0.0,-0.8519,0.0002,6.55413]
[1777235395887,41.72,78245.99,0.0,-0.85183,0.0002,6.55625]
[1777235400922,41.73,78246.39,0.0,-0.85169,0.0002,6.56049]
[1777235403999,41.74,78258.9,0.0,-0.84919,0.0002,6.6351]
[1777235404951,41.74,78258.9,0.0,-0.84918,0.0002,6.63542]
[1777235405957,41.74,78258.44,0.0,-0.84926,0.0002,6.63299]
[1777235411999,41.75,78251.97,0.0,-0.85048,0.0002,6.5966]
[1777235417035,41.76,78252.35,0.0,-0.85036,0.0002,6.60016]
[1777235422069,41.84,78252.03,0.0,-0.84994,0.0002,6.61246]
[1777235427105,41.96,78251.9,0.0,-0.84925,0.0002,6.63277]
[1777235431132,41.99,78256.54,0.0,-0.84832,0.0002,6.65545]
[1777235436169,42.01,78254.53,0.0,-0.84862,0.0002,6.64643]
[1777235438182,42.04,78263.53,0.0,-0.84665,0.0002,6.70457]
[1777235439189,42.05,78273.16,0.0,-0.84471,0.0002,6.76126]
[1777235440195,42.05,78274.48,0.0,-0.84443,0.0002,6.76936]
[1777235445230,42.06,78276.45,0.0,-0.84397,0.0002,6.78274]
[1777235450265,42.07,78279.12,0.0,-0.84337,0.0002,6.80014]
[1777235455300,42.08,78278.93,0.0,-0.84335,0.0002,6.80081]
[1777235461347,42.09,78280.54,0.0,-0.84295,0.0002,6.81241]
[1777235466378,42.1,78281.55,0.0,-0.84268,0.0002,6.82014]
[1777235471413,42.12,78282.51,0.0,-0.84241,0.0002,6.82789]
[1777235474494,42.12,78288.34,0.0,-0.8412,0.0002,6.86284]
[1777235480477,42.13,78288.83,0.0,-0.84103,0.0002,6.86753]
[1777235485512,42.14,78289.6,0.0,-0.84082,0.0002,6.87354]
[1777235487525,42.15,78296.96,0.0,-0.83931,0.0002,6.91697]
[1777235488535,42.15,78302.07,0.0,-0.83825,0.00021,6.94714]
[1777235493570,42.16,78300.23,0.0,-0.83874,0.0002,6.92824]
[1777235498602,42.17,78300.36,0.0,-0.83867,0.0002,6.93021]
[1777235503649,42.17,78299.67,0.0,-0.83877,0.0002,6.9272]
[1777235508673,42.18,78297.59,0.0,-0.83916,0.0002,6.9162]
[1777235512707,42.19,78315.78,0.0,-0.83539,0.00021,7.0228]
[1777235513713,42.19,78310.23,0.0,-0.83652,0.00021,6.99094]
[1777235518749,42.2,78304.55,0.0,-0.83761,0.00021,6.96017]
[1777235523789,42.22,78303.6,0.0,-0.83772,0.00021,6.95693]
[1777235528821,42.23,78310.27,0.0,-0.83627,0.00021,6.99787]
[1777235530837,42.23,78318.1,0.0,-0.83462,0.00021,7.04416]
[1777235533858,42.24,78322.56,0.0,-0.83366,0.00021,7.07106]
[1777235538893,42.25,78323.67,0.0,-0.83337,0.00021,7.07904]
[1777235543928,42.26,78325.92,0.0,-0.83285,0.00021,7.0936]
[1777235549975,42.27,78326.73,0.0,-0.83262,0.00021,7.10003]
[1777235551984,42.27,78320.62,0.0,-0.83405,0.00021,7.05506]
[1777235552992,42.28,78319.2,0.0,-0.83433,0.00021,7.04716]
[1777235556011,42.3,78315.65,0.0,-0.83491,0.00021,7.03078]
[1777235560042,42.31,78309.7,0.0,-0.83609,0.00021,6.99782]
[1777235564070,42.32,78303.15,0.0,-0.83738,0.00021,6.96148]
[1777235567092,42.33,78295.25,0.0,-0.83895,0.0002,6.91685]
[1777235572126,42.34,78292.56,0.0,-0.83943,0.0002,6.90306]
[1777235577161,42.35,78292.89,0.0,-0.8393,0.0002,6.90664]
[1777235582197,42.36,78293.97,0.0,-0.83903,0.0002,6.91456]
[1777235587235,42.38,78294.29,0.0,-0.83888,0.0002,6.91859]
[1777235592269,42.39,78293.42,0.0,-0.83897,0.0002,6.91607]
[1777235595348,42.4,78298.65,0.0,-0.83785,0.0002,6.94789]
[1777235599319,42.41,78300.49,0.0,-0.83741,0.0002,6.96041]
[1777235604354,42.43,78298.83,0.0,-0.83767,0.0002,6.95303]
[1777235614425,42.45,78298.0,0.0,-0.83785,0.0002,6.94271]
[1777235619459,42.47,78297.63,0.0,-0.83784,0.0002,6.94287]
[1777235622480,42.48,78291.64,0.0,-0.83902,0.0002,6.9096]
[1777235623486,42.48,78289.62,0.0,-0.83941,0.0002,6.89842]
[1777235630535,42.5,78291.1,0.0,-0.83898,0.0002,6.91059]
[1777235633557,42.51,78296.15,0.0,-0.83788,0.0002,6.94173]
[1777235639598,42.53,78298.7,0.0,-0.83726,0.0002,6.95918]
[1777235644633,42.54,78303.49,0.0,-0.8362,0.00021,6.98897]
[1777235651683,42.56,78304.47,0.0,-0.8359,0.00021,6.99739]
[1777235653697,42.57,78310.13,0.0,-0.83471,0.00021,7.03076]
[1777235657727,42.57,78317.07,0.0,-0.83324,0.00021,7.07178]
[1777235658737,42.57,78360.75,0.0,-0.82403,0.00021,7.3232]
[1777235659740,42.57,78381.44,0.0,-0.81956,0.00022,7.44177]
[1777235664775,42.57,78379.73,0.0,-0.81991,0.00022,7.43258]
[1777235667800,42.6,78372.26,0.0,-0.82137,0.00022,7.3939]
[1777235668809,42.62,78360.2,0.0,-0.82388,0.00021,7.32709]
[1777235672831,42.68,78355.08,0.0,-0.82478,0.00021,7.29738]
[1777235677865,42.76,78352.28,0.0,-0.82491,0.00021,7.2938]
[1777235682902,42.82,78348.72,0.0,-0.82532,0.00021,7.28262]
[1777235687938,42.83,78351.03,0.0,-0.82479,0.00021,7.29687]
[1777235693005,42.84,78346.66,0.0,-0.82568,0.00021,7.27293]
[1777235698040,42.85,78356.25,0.0,-0.82359,0.00021,7.3288]
[1777235699047,42.85,78357.21,0.0,-0.82338,0.00021,7.33443]
[1777235704083,42.88,78365.79,0.0,-0.82133,0.00022,7.38893]
[1777235705092,42.88,78372.39,0.0,-0.8199,0.00022,7.42663]
[1777235706125,42.89,78377.61,0.0,-0.81875,0.00022,7.45686]
[1777235709118,42.92,78386.63,0.0,-0.81658,0.00022,7.51336]
[1777235710124,42.93,78390.33,0.0,-0.81573,0.00022,7.53533]
[1777235715160,42.95,78382.91,0.0,-0.81723,0.00022,7.4964]
[1777235716194,42.95,78381.21,0.0,-0.8176,0.00022,7.48686]
[1777235721203,42.95,78379.1,0.0,-0.81806,0.00022,7.47483]
[1777235726266,42.95,78379.77,0.0,-0.81791,0.00022,7.47863]
[1777235731274,42.95,78380.94,0.0,-0.81784,0.00022,7.47527]
[1777235735302,42.95,78365.75,0.0,-0.82112,0.00022,7.38898]
[1777235736338,42.95,78353.83,0.0,-0.82367,0.00021,7.32123]
[1777235737316,42.96,78353.22,0.0,-0.82379,0.00021,7.31796]
[1777235742351,43.02,78354.02,0.0,-0.82324,0.00021,7.3326]
[1777235748392,43.05,78354.65,0.0,-0.82293,0.00021,7.34076]
[1777235753427,43.06,78353.87,0.0,-0.82306,0.00021,7.33737]
[1777235758462,43.07,78354.86,0.0,-0.8228,0.00021,7.34409]
[1777235763497,43.08,78355.57,0.0,-0.82261,0.00021,7.34922]
[1777235768532,43.08,78356.4,0.0,-0.82239,0.00021,7.35504]
[1777235773568,43.09,78357.01,0.0,-0.82222,0.00021,7.35962]
[1777235776618,43.09,78362.22,0.0,-0.82107,0.00021,7.38986]
[1777235778603,43.1,78374.39,0.0,-0.81844,0.00022,7.45923]
[1777235779610,43.1,78373.62,0.0,-0.81856,0.00022,7.45585]
[1777235786688,43.12,78377.19,0.0,-0.81772,0.00022,7.47796]
[1777235790687,43.12,78370.26,0.0,-0.81921,0.00022,7.43899]
[1777235791694,43.12,78354.51,0.0,-0.82276,0.00021,7.33979]
[1777235792707,43.12,78352.76,0.0,-0.82312,0.00021,7.3301]
[1777235797736,43.13,78352.95,0.0,-0.82303,0.00021,7.33267]
[1777235806828,43.15,78350.39,0.0,-0.82349,0.00021,7.32033]
[1777235811834,43.15,78345.27,0.0,-0.82453,0.00021,7.29255]
[1777235816898,43.16,78348.07,0.0,-0.82389,0.00021,7.3097]
[1777235821906,43.17,78346.06,0.0,-0.82426,0.00021,7.29958]
[1777235826969,43.18,78345.88,0.0,-0.82425,0.00021,7.29989]
[1777235831978,43.22,78345.65,0.0,-0.82407,0.00021,7.30452]
[1777235833990,43.22,78328.86,0.0,-0.82759,0.00021,7.20997]
[1777235836003,43.23,78322.48,0.0,-0.82889,0.00021,7.17441]
[1777235840031,43.24,78316.8,0.0,-0.83003,0.00021,7.14322]
[1777235845068,43.25,78320.05,0.0,-0.82929,0.00021,7.16359]
[1777235850102,43.26,78319.17,0.0,-0.8294,0.00021,7.16056]
[1777235855137,43.27,78319.49,0.0,-0.82945,0.00021,7.15394]
[1777235860172,43.28,78317.91,0.0,-0.82972,0.00021,7.14662]
[1777235865206,43.29,78317.07,0.0,-0.82984,0.00021,7.14334]
[1777235867250,43.3,78307.09,0.0,-0.83187,0.00021,7.08755]
[1777235869234,43.33,78298.01,0.0,-0.83354,0.0002,7.04116]
[1777235870241,43.35,78295.77,0.0,-0.83387,0.0002,7.03202]
[1777235875280,43.39,78296.45,0.0,-0.83354,0.0002,7.04101]
[1777235880311,43.4,78297.4,0.0,-0.83328,0.0002,7.04815]
[1777235885347,43.41,78301.22,0.0,-0.83244,0.0002,7.07142]
[1777235889374,43.42,78307.55,0.0,-0.8311,0.00021,7.10848]
[1777235892395,43.42,78308.11,0.0,-0.83095,0.00021,7.11245]
[1777235897461,43.43,78304.02,0.0,-0.83174,0.00021,7.09067]
[1777235902466,43.44,78302.92,0.0,-0.83191,0.00021,7.08594]
[1777235907533,43.45,78301.86,0.0,-0.83207,0.0002,7.08146]
[1777235910523,43.46,78296.09,0.0,-0.83322,0.0002,7.04979]
[1777235915559,43.47,78294.15,0.0,-0.83374,0.0002,7.03015]
[1777235920593,43.47,78292.94,0.0,-0.83398,0.0002,7.02349]
[1777235924621,43.47,78285.91,0.0,-0.8354,0.0002,6.98392]
[1777235926635,43.47,78285.13,0.0,-0.83556,0.0002,6.97969]
[1777235927674,43.47,78277.46,0.0,-0.8371,0.0002,6.93642]
[1777235929657,43.47,78276.62,0.0,-0.83726,0.0002,6.93194]
[1777235933685,43.47,78282.17,0.0,-0.83613,0.0002,6.96355]
[1777235934691,43.47,78284.11,0.0,-0.83574,0.0002,6.97462]
[1777235941741,43.48,78284.26,0.0,-0.83568,0.0002,6.9761]
[1777235946776,43.48,78284.96,0.0,-0.83553,0.0002,6.98051]
[1777235953825,43.48,78285.69,0.0,-0.83535,0.0002,6.98525]
[1777235958859,43.49,78286.61,0.0,-0.83515,0.0002,6.99086]
[1777235963894,43.49,78287.26,0.0,-0.83501,0.0002,6.99493]
[1777235969936,43.49,78287.25,0.0,-0.83499,0.0002,6.99537]
[1777235970944,43.49,78282.16,0.0,-0.83602,0.0002,6.96673]
[1777235974971,43.5,78275.98,0.0,-0.83743,0.0002,6.92205]
[1777235981017,43.5,78275.63,0.0,-0.83748,0.0002,6.92073]
[1777235986051,43.5,78277.56,0.0,-0.83706,0.0002,6.9323]
[1777235994108,43.51,78279.34,0.0,-0.83667,0.0002,6.94346]
[1777235999143,43.52,78273.6,0.0,-0.83779,0.0002,6.91178]
[1777236002166,43.52,78265.63,0.0,-0.83937,0.0002,6.8671]
[1777236007201,43.53,78263.64,0.0,-0.83973,0.0002,6.85697]
[1777236013248,43.53,78267.23,0.0,-0.83901,0.0002,6.87745]
[1777236018311,43.53,78265.14,0.0,-0.83942,0.0002,6.86577]
[1777236024319,43.53,78262.02,0.0,-0.84003,0.0002,6.84827]
[1777236029355,43.53,78259.18,0.0,-0.84059,0.0002,6.83231]
[1777236034390,43.53,78257.02,0.0,-0.8412,0.0002,6.81014]
[1777236039425,43.53,78255.16,0.0,-0.84156,0.0002,6.79978]
[1777236044460,43.53,78253.71,0.0,-0.84184,0.0002,6.79172]
[1777236052515,43.53,78258.36,0.0,-0.84092,0.0002,6.81813]
[1777236057550,43.53,78262.13,0.0,-0.84017,0.0002,6.8395]
[1777236064601,43.53,78266.33,0.0,-0.83933,0.0002,6.86332]
[1777236070642,43.53,78268.27,0.0,-0.83894,0.0002,6.87436]
[1777236075677,43.53,78269.45,0.0,-0.8387,0.0002,6.88111]
[1777236080712,43.54,78270.1,0.0,-0.83857,0.0002,6.88487]
[1777236085747,43.54,78267.83,0.0,-0.83901,0.0002,6.87225]
[1777236091789,43.54,78269.08,0.0,-0.83893,0.0002,6.8695]
[1777236096825,43.54,78269.77,0.0,-0.83879,0.0002,6.87368]
[1777236101859,43.54,78270.23,0.0,-0.83868,0.0002,6.8766]
[1777236106894,43.54,78270.82,0.0,-0.83855,0.0002,6.88024]
[1777236111933,43.55,78271.49,0.0,-0.83841,0.0002,6.88433]
[1777236113943,43.55,78285.83,0.0,-0.83552,0.0002,6.96536]
[1777236114951,43.55,78287.23,0.0,-0.83524,0.0002,6.97322]
[1777236119985,43.55,78290.48,0.0,-0.83457,0.0002,6.99172]
[1777236123006,43.55,78282.0,0.0,-0.83629,0.0002,6.94377]
[1777236128041,43.55,78279.87,0.0,-0.83673,0.0002,6.93154]
[1777236133078,43.54,78274.95,0.0,-0.83772,0.0002,6.90361]
[1777236139159,43.54,78276.62,0.0,-0.83739,0.0002,6.91301]
[1777236145163,43.54,78275.6,0.0,-0.83759,0.0002,6.90724]
[1777236150197,43.55,78271.68,0.0,-0.83837,0.0002,6.8853]
[1777236155232,43.55,78273.07,0.0,-0.83827,0.0002,6.88329]
[1777236160267,43.55,78274.34,0.0,-0.838,0.0002,6.89072]
[1777236166309,43.55,78276.18,0.0,-0.83762,0.0002,6.90138]
[1777236171344,43.55,78276.64,0.0,-0.83752,0.0002,6.90422]
[1777236176380,43.55,78280.98,0.0,-0.83664,0.0002,6.92884]
[1777236182424,43.55,78280.66,0.0,-0.83671,0.0002,6.92712]
[1777236187457,43.55,78278.82,0.0,-0.83707,0.0002,6.91688]
[1777236194506,43.56,78279.41,0.0,-0.83695,0.0002,6.9204]
[1777236199579,43.56,78279.73,0.0,-0.83688,0.0002,6.92233]
[1777236205582,43.56,78279.03,0.0,-0.83701,0.0002,6.91854]
[1777236211625,43.56,78279.15,0.0,-0.83716,0.0002,6.90929]
[1777236216659,43.56,78278.97,0.0,-0.83719,0.0002,6.90847]
[1777236222702,43.57,78280.64,0.0,-0.83682,0.0002,6.91879]
[1777236228743,43.57,78281.67,0.0,-0.83661,0.0002,6.92472]
[1777236234788,43.57,78281.72,0.0,-0.8366,0.0002,6.9251]
[1777236236805,43.57,78292.62,0.0,-0.83439,0.0002,6.98661]
[1777236237811,43.57,78291.4,0.0,-0.83464,0.0002,6.97967]
[1777236242846,43.57,78292.0,0.0,-0.83453,0.0002,6.98276]
[1777236247881,43.56,78292.31,0.0,-0.83448,0.0002,6.9842]
[1777236252926,43.56,78297.5,0.0,-0.83343,0.0002,7.01301]
[1777236257961,43.56,78300.14,0.0,-0.83292,0.0002,7.02722]
[1777236262997,43.55,78297.9,0.0,-0.8334,0.0002,7.01386]
[1777236265010,43.55,78308.16,0.0,-0.8313,0.00021,7.07175]
[1777236266017,43.55,78307.95,0.0,-0.83134,0.00021,7.07069]
[1777236271054,43.56,78308.48,0.0,-0.83139,0.00021,7.06415]
[1777236272060,43.56,78317.11,0.0,-0.8296,0.00021,7.11289]
[1777236273067,43.56,78315.72,0.0,-0.82989,0.00021,7.10511]
[1777236277097,43.56,78307.98,0.0,-0.83148,0.00021,7.06173]
[1777236279110,43.56,78305.03,0.0,-0.83207,0.00021,7.04532]
[1777236284145,43.56,78302.07,0.0,-0.83266,0.0002,7.02923]
[1777236290214,43.57,78299.65,0.0,-0.83312,0.0002,7.01643]
[1777236297235,43.58,78299.39,0.0,-0.83313,0.0002,7.01619]
[1777236302270,43.58,78299.64,0.0,-0.83305,0.0002,7.01833]
[1777236307305,43.59,78298.19,0.0,-0.83332,0.0002,7.01089]
[1777236312341,43.59,78300.03,0.0,-0.83292,0.0002,7.02196]
[1777236315361,43.59,78305.09,0.0,-0.83187,0.00021,7.05084]
[1777236320424,43.6,78305.49,0.0,-0.83177,0.00021,7.05352]
[1777236325432,43.6,78304.7,0.0,-0.83192,0.00021,7.0495]
[1777236330494,43.6,78303.7,0.0,-0.83211,0.00021,7.04428]
[1777236336509,43.61,78304.56,0.0,-0.83209,0.00021,7.03953]
[1777236347586,43.61,78305.32,0.0,-0.8319,0.00021,7.04489]
[1777236353627,43.62,78306.04,0.0,-0.83173,0.00021,7.04955]
[1777236358663,43.62,78309.51,0.0,-0.831,0.00021,7.06953]
[1777236367726,43.62,78310.76,0.0,-0.83071,0.00021,7.07723]
[1777236372762,43.63,78311.88,0.0,-0.83047,0.00021,7.08385]
[1777236377799,43.63,78322.61,0.0,-0.82823,0.00021,7.14451]
[1777236378806,43.63,78328.69,0.0,-0.82697,0.00021,7.17867]
[1777236380845,43.63,78333.29,0.0,-0.82601,0.00021,7.20438]
[1777236386862,43.62,78331.84,0.0,-0.82633,0.00021,7.19577]
[1777236391897,43.62,78332.51,0.0,-0.82639,0.00021,7.18902]
[1777236396937,43.62,78332.47,0.0,-0.8264,0.00021,7.18863]
[1777236401972,43.62,78331.72,0.0,-0.82654,0.00021,7.18492]
[1777236407007,43.63,78332.22,0.0,-0.82641,0.00021,7.18828]
[1777236412049,43.63,78332.87,0.0,-0.82626,0.00021,7.19227]
[1777236413053,43.63,78347.64,0.0,-0.82314,0.00021,7.27527]
[1777236414059,43.63,78352.95,0.0,-0.82201,0.00021,7.30505]
[1777236419096,43.63,78353.6,0.0,-0.82188,0.00021,7.3085]
[1777236424130,43.63,78358.42,0.0,-0.82087,0.00021,7.33523]
[1777236429166,43.63,78351.11,0.0,-0.82244,0.00021,7.29393]
[1777236431209,43.63,78343.63,0.0,-0.82402,0.00021,7.25194]
[1777236434202,43.62,78344.01,0.0,-0.82395,0.00021,7.25403]
[1777236439237,43.62,78341.74,0.0,-0.82445,0.00021,7.24072]
[1777236441303,43.62,78363.14,0.0,-0.81989,0.00021,7.36063]
[1777236443265,43.62,78367.11,0.0,-0.81904,0.00022,7.38294]
[1777236448299,43.62,78364.21,0.0,-0.81966,0.00021,7.36683]
[1777236453334,43.62,78359.48,0.0,-0.82085,0.00021,7.33036]
[1777236461443,43.63,78355.7,0.0,-0.82164,0.00021,7.3096]
[1777236467434,43.63,78356.78,0.0,-0.8214,0.00021,7.31598]
[1777236471514,43.63,78351.19,0.0,-0.82257,0.00021,7.28502]
[1777236477503,43.64,78346.43,0.0,-0.82355,0.00021,7.25907]
[1777236482537,43.64,78347.97,0.0,-0.8232,0.00021,7.2685]
[1777236489586,43.65,78349.42,0.0,-0.82284,0.00021,7.27779]
[1777236495628,43.66,78351.28,0.0,-0.82241,0.00021,7.28922]
[1777236500663,43.66,78352.58,0.0,-0.8221,0.00021,7.29735]
[1777236505700,43.67,78349.42,0.0,-0.82274,0.00021,7.28057]
[1777236510735,43.68,78349.95,0.0,-0.82259,0.00021,7.28453]
[1777236515770,43.68,78347.39,0.0,-0.82327,0.00021,7.26111]
[1777236517783,43.69,78341.0,0.0,-0.82461,0.00021,7.22577]
[1777236522820,43.69,78338.44,0.0,-0.82512,0.00021,7.21218]
[1777236523825,43.69,78331.21,0.0,-0.82663,0.00021,7.17177]
[1777236524833,43.69,78327.25,0.0,-0.82745,0.00021,7.14973]
[1777236526847,43.7,78320.73,0.0,-0.8288,0.00021,7.11353]
[1777236527854,43.7,78315.1,0.0,-0.82996,0.00021,7.08214]
[1777236531883,43.7,78309.47,0.0,-0.83108,0.00021,7.05154]
[1777236536916,43.71,78304.89,0.0,-0.832,0.00021,7.02646]
[1777236538930,43.71,78298.37,0.0,-0.83334,0.0002,6.98978]
[1777236543966,43.71,78292.14,0.0,-0.8346,0.0002,6.95487]
[1777236550010,43.71,78296.15,0.0,-0.83378,0.0002,6.97754]
[1777236556049,43.71,78295.78,0.0,-0.83385,0.0002,6.97549]
[1777236561086,43.71,78290.88,0.0,-0.83485,0.0002,6.94805]
[1777236564106,43.71,78296.53,0.0,-0.83369,0.0002,6.97993]
[1777236567128,43.71,78302.17,0.0,-0.83254,0.0002,7.01154]
[1777236572218,43.71,78292.24,0.0,-0.83476,0.0002,6.94541]
[1777236577197,43.71,78288.51,0.0,-0.83551,0.0002,6.9246]
[1777236579210,43.71,78282.73,0.0,-0.83667,0.0002,6.89226]
[1777236582289,43.71,78272.55,0.0,-0.83871,0.0002,6.8354]
[1777236584246,43.72,78278.68,0.0,-0.83746,0.0002,6.87023]
[1777236586260,43.72,78284.91,0.0,-0.8362,0.0002,6.90552]
[1777236592360,43.72,78285.98,0.0,-0.83596,0.0002,6.91213]
[1777236594315,43.72,78293.28,0.0,-0.83447,0.0002,6.95334]
[1777236595323,43.72,78295.93,0.0,-0.83393,0.0002,6.96828]
[1777236600357,43.72,78296.35,0.0,-0.83384,0.0002,6.97075]
[1777236602436,43.72,78290.1,0.0,-0.83511,0.0002,6.9357]
[1777236608416,43.73,78288.43,0.0,-0.83544,0.0002,6.92666]
[1777236613451,43.73,78288.14,0.0,-0.83548,0.0002,6.92537]
[1777236617481,43.73,78296.29,0.0,-0.83381,0.0002,6.97142]
[1777236618487,43.73,78297.06,0.0,-0.83366,0.0002,6.97576]
[1777236623524,43.73,78296.51,0.0,-0.83377,0.0002,6.97269]
[1777236628560,43.73,78299.07,0.0,-0.83325,0.0002,6.98699]
[1777236633594,43.73,78296.52,0.0,-0.83396,0.0002,6.96241]
[1777236640655,43.72,78295.61,0.0,-0.83418,0.0002,6.95624]
[1777236646697,43.72,78294.98,0.0,-0.83432,0.0002,6.95251]
[1777236652879,43.72,78294.56,0.0,-0.8344,0.0002,6.95012]
[1777236658780,43.72,78293.85,0.0,-0.83455,0.0002,6.94609]
[1777236663816,43.72,78292.05,0.0,-0.83492,0.0002,6.93595]
[1777236668852,43.72,78291.86,0.0,-0.83495,0.0002,6.93489]
[1777236673885,43.72,78291.8,0.0,-0.83497,0.0002,6.93457]
[1777236678920,43.72,78291.84,0.0,-0.83496,0.0002,6.9348]
[1777236684964,43.72,78292.09,0.0,-0.83491,0.0002,6.93621]
[1777236689998,43.72,78291.02,0.0,-0.83512,0.0002,6.93023]
[1777236696041,43.72,78289.89,0.0,-0.83553,0.0002,6.9138]
[1777236701075,43.72,78290.04,0.0,-0.8355,0.0002,6.91475]
[1777236709132,43.72,78292.56,0.0,-0.83498,0.0002,6.92896]
[1777236714167,43.72,78292.67,0.0,-0.83496,0.0002,6.92959]
[1777236719201,43.72,78292.81,0.0,-0.83493,0.0002,6.93038]
[1777236728264,43.72,78292.88,0.0,-0.83492,0.0002,6.93077]
[1777236733441,43.72,78292.69,0.0,-0.83496,0.0002,6.9297]
[1777236739341,43.72,78291.93,0.0,-0.83511,0.0002,6.92545]
[1777236744377,43.72,78291.88,0.0,-0.83512,0.0002,6.9252]
[1777236753581,43.72,78292.07,0.0,-0.83526,0.0002,6.91614]
[1777236759481,43.73,78289.47,0.0,-0.83578,0.0002,6.90173]
[1777236764520,43.73,78289.21,0.0,-0.83583,0.0002,6.90043]
[1777236771565,43.73,78289.12,0.0,-0.83584,0.0002,6.90021]
[1777236776601,43.73,78287.79,0.0,-0.8361,0.0002,6.893]
[1777236782642,43.73,78288.91,0.0,-0.83586,0.0002,6.89963]
[1777236788688,43.73,78289.82,0.0,-0.83566,0.0002,6.90504]
[1777236793860,43.74,78290.54,0.0,-0.83551,0.0002,6.90935]
[1777236799764,43.74,78291.4,0.0,-0.83532,0.0002,6.91443]
[1777236807822,43.74,78292.09,0.0,-0.83517,0.0002,6.91857]
[1777236814000,43.74,78291.97,0.0,-0.83538,0.0002,6.9079]
[1777236821919,43.74,78291.18,0.0,-0.83552,0.0002,6.90382]
[1777236828969,43.75,78290.33,0.0,-0.83568,0.0002,6.89942]
[1777236834141,43.75,78290.11,0.0,-0.83571,0.0002,6.89852]
[1777236840046,43.75,78290.32,0.0,-0.83565,0.0002,6.90014]
[1777236845080,43.75,78289.89,0.0,-0.83573,0.0002,6.8981]
[1777236851122,43.76,78289.22,0.0,-0.83585,0.0002,6.89484]
[1777236856158,43.76,78288.9,0.0,-0.8359,0.0002,6.89347]
[1777236861193,43.76,78287.8,0.0,-0.8361,0.0002,6.88779]
[1777236863207,43.76,78281.62,0.0,-0.83734,0.0002,6.85331]
[1777236864214,43.76,78274.59,0.0,-0.83875,0.0002,6.814]
[1777236865220,43.77,78274.09,0.0,-0.83884,0.0002,6.8114]
[1777236870255,43.77,78275.25,0.0,-0.83857,0.0002,6.81898]
[1777236876298,43.78,78276.07,0.0,-0.83854,0.0002,6.81474]
[1777236881332,43.79,78277.27,0.0,-0.83826,0.0002,6.82245]
[1777236886369,43.79,78274.71,0.0,-0.83877,0.0002,6.80844]
[1777236891403,43.79,78272.85,0.0,-0.83912,0.0002,6.79848]
[1777236896439,43.8,78273.37,0.0,-0.839,0.0002,6.8019]
[1777236901473,43.8,78272.62,0.0,-0.83913,0.0002,6.79818]
[1777236905501,43.8,78267.24,0.0,-0.84019,0.0002,6.76845]
[1777236914706,43.81,78259.72,0.0,-0.84164,0.0002,6.72752]
[1777236920607,43.82,78248.92,0.0,-0.84374,0.0002,6.66779]
[1777236921614,43.82,78246.94,0.0,-0.84412,0.0002,6.65688]
[1777236928663,43.83,78243.9,0.0,-0.84466,0.0002,6.64145]
[1777236933700,43.84,78242.78,0.0,-0.84502,0.0002,6.6262]
[1777236938734,43.84,78241.32,0.0,-0.84526,0.0002,6.61932]
[1777236943769,43.85,78241.25,0.0,-0.84523,0.0002,6.62028]
[1777236948804,43.86,78237.23,0.0,-0.84596,0.00019,6.59919]
[1777236954989,43.87,78235.48,0.0,-0.84623,0.00019,6.59129]
[1777236965059,43.88,78236.16,0.0,-0.84604,0.00019,6.59681]
[1777236971966,43.89,78236.43,0.0,-0.84595,0.00019,6.59932]
[1777236977000,43.89,78236.54,0.0,-0.84591,0.00019,6.60053]
[1777236982036,43.9,78236.23,0.0,-0.84595,0.00019,6.5994]
[1777236987071,43.9,78241.68,0.0,-0.84485,0.0002,6.63082]
[1777236992106,43.91,78242.87,0.0,-0.84476,0.0002,6.62859]
[1777236998147,43.92,78242.98,0.0,-0.84468,0.0002,6.63081]
[1777237004189,43.93,78245.16,0.0,-0.84421,0.0002,6.64435]
[1777237009225,43.94,78248.83,0.0,-0.84344,0.0002,6.66604]
[1777237014260,43.94,78249.83,0.0,-0.84321,0.0002,6.6726]
[1777237019294,43.95,78245.71,0.0,-0.84399,0.0002,6.65047]
[1777237024330,43.96,78244.77,0.0,-0.84414,0.0002,6.64625]
[1777237030372,43.96,78244.42,0.0,-0.84416,0.0002,6.64555]
[1777237035551,43.97,78244.29,0.0,-0.84415,0.0002,6.64587]
[1777237042456,43.98,78243.23,0.0,-0.8443,0.0002,6.64147]
[1777237051520,43.99,78243.48,0.0,-0.84437,0.0002,6.63464]
[1777237056555,44.0,78240.88,0.0,-0.84483,0.0002,6.62128]
[1777237061590,44.01,78239.68,0.0,-0.84503,0.00019,6.61572]
[1777237066628,44.01,78240.34,0.0,-0.84488,0.0002,6.61997]
[1777237072670,44.02,78239.05,0.0,-0.84511,0.00019,6.61328]
[1777237077705,44.02,78238.69,0.0,-0.84517,0.00019,6.61172]
[1777237082740,44.02,78238.25,0.0,-0.84524,0.00019,6.60976]
[1777237087775,44.02,78239.1,0.0,-0.84505,0.00019,6.61503]
[1777237092812,44.03,78240.28,0.0,-0.8448,0.0002,6.62213]
[1777237097846,44.03,78240.85,0.0,-0.84467,0.0002,6.62579]
[1777237102880,44.03,78241.24,0.0,-0.84458,0.0002,6.62844]
[1777237104895,44.04,78215.11,0.0,-0.84962,0.00019,6.48291]
[1777237106046,44.03,78219.75,0.0,-0.84874,0.00019,6.50869]
[1777237111945,44.03,78218.83,0.0,-0.84912,0.00019,6.49273]
[1777237117988,44.03,78217.39,0.0,-0.84942,0.00019,6.48413]
[1777237123023,44.02,78215.43,0.0,-0.84981,0.00019,6.47278]
[1777237129065,44.02,78215.12,0.0,-0.84988,0.00019,6.47062]
[1777237134100,44.02,78214.9,0.0,-0.84994,0.00019,6.469]
[1777237141152,44.02,78212.46,0.0,-0.85042,0.00019,6.45493]
[1777237146329,44.01,78213.02,0.0,-0.85032,0.00019,6.4577]
[1777237152227,44.01,78213.23,0.0,-0.8503,0.00019,6.45846]
[1777237164311,44.01,78213.23,0.0,-0.85033,0.00019,6.45766]
[1777237169347,44.0,78210.46,0.0,-0.85086,0.00019,6.44191]
[1777237174382,44.0,78208.91,0.0,-0.85135,0.00019,6.42278]
[1777237184453,44.0,78206.64,0.0,-0.8518,0.00019,6.40962]
[1777237190523,44.0,78205.15,0.0,-0.85209,0.00019,6.40104]
[1777237195559,44.0,78204.61,0.0,-0.85221,0.00019,6.3978]
[1777237200595,44.0,78203.93,0.0,-0.85234,0.00019,6.39382]
[1777237201601,43.99,78198.05,0.0,-0.85345,0.00019,6.36098]
[1777237202608,43.99,78198.35,0.0,-0.8534,0.00019,6.36264]
[1777237207643,44.0,78197.4,0.0,-0.85357,0.00019,6.35749]
[1777237210665,44.0,78202.03,0.0,-0.8527,0.00019,6.38327]
[1777237216831,43.99,78206.55,0.0,-0.85185,0.00019,6.40821]
[1777237222748,43.99,78207.7,0.0,-0.85164,0.00019,6.41436]
[1777237226900,43.99,78214.26,0.0,-0.8504,0.00019,6.45076]
[1777237229801,43.99,78216.81,0.0,-0.84992,0.00019,6.46477]
[1777237234836,43.99,78216.01,0.0,-0.85027,0.00019,6.44964]
[1777237239870,43.99,78215.86,0.0,-0.85031,0.00019,6.44842]
[1777237244906,43.98,78216.51,0.0,-0.8502,0.00019,6.45165]
[1777237254982,43.98,78215.99,0.0,-0.85033,0.00019,6.44795]
[1777237257111,43.98,78226.61,0.0,-0.8483,0.00019,6.50704]
[1777237257998,43.98,78226.37,0.0,-0.84835,0.00019,6.50555]
[1777237266056,43.97,78231.14,0.0,-0.84748,0.00019,6.53076]
[1777237269077,43.96,78239.96,0.0,-0.84578,0.00019,6.5796]
[1777237274113,43.96,78241.47,0.0,-0.84551,0.0002,6.58731]
[1777237287324,43.96,78233.86,0.0,-0.84699,0.00019,6.54492]
[1777237289218,43.96,78232.39,0.0,-0.84727,0.00019,6.5367]
[1777237294252,43.96,78232.7,0.0,-0.8474,0.00019,6.52823]
[1777237304320,43.95,78235.47,0.0,-0.84692,0.00019,6.54209]
[1777237311372,43.94,78236.96,0.0,-0.84667,0.00019,6.54906]
[1777237315400,43.94,78226.76,0.0,-0.84867,0.00019,6.4914]
[1777237318420,43.94,78221.16,0.0,-0.84976,0.00019,6.45974]
[1777237325469,43.92,78218.86,0.0,-0.85029,0.00019,6.44445]
[1777237327605,43.92,78224.71,0.0,-0.84919,0.00019,6.47652]
[1777237336546,43.9,78223.36,0.0,-0.84955,0.00019,6.46617]
[1777237340574,43.89,78229.12,0.0,-0.84848,0.00019,6.49702]
[1777237345609,43.88,78228.36,0.0,-0.84869,0.00019,6.49096]
[1777237358701,43.85,78227.01,0.0,-0.8493,0.00019,6.46852]
[1777237363735,43.84,78232.24,0.0,-0.84834,0.00019,6.49645]
[1777237366756,43.84,78237.8,0.0,-0.84728,0.00019,6.52703]
[1777237371792,43.83,78241.47,0.0,-0.8466,0.0002,6.5466]
[1777237376827,43.83,78240.91,0.0,-0.84674,0.0002,6.54244]
[1777237383877,43.82,78242.3,0.0,-0.84652,0.0002,6.54887]
[1777237384887,43.82,78233.17,0.0,-0.8483,0.00019,6.49752]
[1777237385893,43.81,78233.13,0.0,-0.84832,0.00019,6.49718]
[1777237390928,43.81,78235.3,0.0,-0.84792,0.00019,6.50873]
[1777237395964,43.81,78242.89,0.0,-0.84646,0.0002,6.55066]
[1777237396970,43.81,78240.74,0.0,-0.84688,0.0002,6.53844]
[1777237402010,43.8,78241.76,0.0,-0.84671,0.0002,6.54343]
[1777237407046,43.8,78238.55,0.0,-0.84736,0.00019,6.52472]
[1777237413088,43.79,78239.78,0.0,-0.84733,0.00019,6.52066]
[1777237418242,43.79,78240.65,0.0,-0.84718,0.0002,6.525]
[1777237424165,43.79,78241.27,0.0,-0.84709,0.0002,6.52783]
[1777237430209,43.78,78243.01,0.0,-0.84677,0.0002,6.53689]
[1777237436251,43.78,78243.53,0.0,-0.84669,0.0002,6.53911]
[1777237441288,43.77,78243.67,0.0,-0.84669,0.0002,6.53931]
[1777237442293,43.77,78257.09,0.0,-0.84405,0.0002,6.61449]
[1777237443301,43.77,78259.67,0.0,-0.84354,0.0002,6.62893]
[1777237448453,43.77,78256.66,0.0,-0.84414,0.0002,6.61201]
[1777237454378,43.78,78254.43,0.0,-0.84456,0.0002,6.60007]
[1777237463441,43.78,78256.45,0.0,-0.84414,0.0002,6.61194]
[1777237468594,43.78,78262.36,0.0,-0.84296,0.0002,6.6455]
[1777237473513,43.78,78269.15,0.0,-0.84178,0.0002,6.67374]
[1777237478664,43.78,78274.46,0.0,-0.84071,0.0002,6.70368]
[1777237484588,43.78,78284.29,0.0,-0.83873,0.0002,6.75885]
[1777237489624,43.78,78287.06,0.0,-0.83818,0.0002,6.77402]
[1777237497679,43.78,78284.89,0.0,-0.83865,0.0002,6.76117]
[1777237502714,43.78,78284.55,0.0,-0.83873,0.0002,6.75883]
[1777237504728,43.71,78336.43,0.0,-0.82838,0.00021,7.04058]
[1777237505736,43.71,78313.53,0.0,-0.83317,0.00021,6.91171]
[1777237507750,43.71,78279.57,0.0,-0.84012,0.0002,6.72036]
[1777237514799,43.7,78279.75,0.0,-0.8401,0.0002,6.72097]
[1777237515806,43.7,78271.98,0.0,-0.84166,0.0002,6.67723]
[1777237516813,43.7,78271.68,0.0,-0.84172,0.0002,6.67554]
[1777237522855,43.7,78274.81,0.0,-0.8411,0.0002,6.69306]
[1777237529903,43.7,78275.6,0.0,-0.84094,0.0002,6.69736]
[1777237534938,43.7,78275.3,0.0,-0.8412,0.0002,6.68513]
[1777237542107,43.7,78275.75,0.0,-0.84111,0.0002,6.68763]
[1777237545012,43.7,78269.96,0.0,-0.84227,0.0002,6.65506]
[1777237546015,43.7,78275.04,0.0,-0.84125,0.0002,6.68366]
[1777237551051,43.7,78276.17,0.0,-0.84102,0.0002,6.69002]
[1777237556086,43.7,78276.4,0.0,-0.84098,0.0002,6.69129]
[1777237562247,43.7,78280.53,0.0,-0.84015,0.0002,6.71445]
[1777237569177,43.7,78283.15,0.0,-0.83963,0.0002,6.7289]
[1777237574213,43.7,78283.44,0.0,-0.83958,0.0002,6.73026]
[1777237579248,43.69,78285.44,0.0,-0.83919,0.0002,6.74117]
[1777237584282,43.69,78284.88,0.0,-0.83932,0.0002,6.73765]
[1777237589318,43.69,78284.9,0.0,-0.83933,0.0002,6.73736]
[1777237595366,43.69,78284.33,0.0,-0.83965,0.0002,6.72336]
[1777237600400,43.68,78288.28,0.0,-0.83887,0.0002,6.74516]
[1777237603420,43.68,78290.76,0.0,-0.83838,0.0002,6.75874]
[1777237608455,43.68,78290.15,0.0,-0.83852,0.0002,6.75466]
[1777237613490,43.67,78289.55,0.0,-0.83867,0.0002,6.75065]
[1777237618526,43.67,78289.14,0.0,-0.83878,0.0002,6.74771]
[1777237620539,43.67,78281.56,0.0,-0.84032,0.0002,6.70481]
[1777237621546,43.67,78278.49,0.0,-0.84094,0.0002,6.68746]
[1777237626581,43.66,78279.92,0.0,-0.84066,0.0002,6.69521]
[1777237631617,43.66,78279.59,0.0,-0.84074,0.0002,6.6931]
[1777237636651,43.66,78281.25,0.0,-0.84041,0.0002,6.7022]
[1777237642807,43.66,78281.91,0.0,-0.84029,0.0002,6.70561]
[1777237648735,43.66,78282.7,0.0,-0.84014,0.0002,6.70974]
[1777237653771,43.66,78283.55,0.0,-0.84017,0.0002,6.70396]
[1777237658806,43.65,78283.03,0.0,-0.84028,0.0002,6.70083]
[1777237663841,43.65,78282.31,0.0,-0.84043,0.0002,6.69663]
[1777237668877,43.65,78282.36,0.0,-0.84043,0.0002,6.69678]
[1777237673913,43.65,78282.89,0.0,-0.84032,0.0002,6.69963]
[1777237678947,43.65,78283.59,0.0,-0.84019,0.0002,6.70342]
[1777237684990,43.65,78284.87,0.0,-0.83994,0.0002,6.71042]
[1777237694054,43.65,78285.93,0.0,-0.83974,0.0002,6.71602]
[1777237699090,43.65,78288.25,0.0,-0.83927,0.0002,6.72882]
[1777237704124,43.64,78288.14,0.0,-0.83931,0.0002,6.72792]
[1777237709159,43.64,78287.83,0.0,-0.83938,0.0002,6.72588]
[1777237713298,43.64,78291.44,0.0,-0.83885,0.0002,6.73566]
[1777237720237,43.64,78291.07,0.0,-0.83894,0.0002,6.73306]
[1777237725272,43.63,78291.1,0.0,-0.83895,0.0002,6.73283]
[1777237730306,43.63,78289.03,0.0,-0.83938,0.0002,6.72082]
[1777237737357,43.63,78288.68,0.0,-0.83947,0.0002,6.71837]
[1777237742393,43.63,78288.1,0.0,-0.8396,0.0002,6.71476]
[1777237747460,43.62,78290.4,0.0,-0.83915,0.0002,6.72737]
[1777237752496,43.62,78293.04,0.0,-0.83863,0.0002,6.74173]
[1777237757530,43.62,78291.31,0.0,-0.839,0.0002,6.73146]
[1777237759545,43.62,78285.14,0.0,-0.84026,0.0002,6.6965]
[1777237762564,43.62,78283.76,0.0,-0.84054,0.0002,6.68852]
[1777237767601,43.61,78285.06,0.0,-0.84029,0.0002,6.69559]
[1777237773722,43.61,78285.23,0.0,-0.84046,0.0002,6.68591]
[1777237775657,43.61,78279.31,0.0,-0.84165,0.0002,6.65248]
[1777237776664,43.61,78279.64,0.0,-0.84159,0.0002,6.65434]
[1777237782711,43.61,78278.5,0.0,-0.84181,0.0002,6.64799]
[1777237783791,43.61,78271.52,0.0,-0.84321,0.0002,6.60875]
[1777237790768,43.62,78269.72,0.0,-0.84355,0.0002,6.59922]
[1777237795803,43.62,78269.14,0.0,-0.84365,0.0002,6.59647]
[1777237800836,43.62,78268.62,0.0,-0.84373,0.0002,6.59413]
[1777237805871,43.63,78269.61,0.0,-0.84351,0.0002,6.60033]
[1777237810906,43.63,78268.88,0.0,-0.84363,0.0002,6.59685]
[1777237815942,43.64,78265.68,0.0,-0.84424,0.0002,6.57953]
[1777237824071,43.64,78263.96,0.0,-0.84455,0.0002,6.57098]
[1777237830039,43.65,78266.42,0.0,-0.84403,0.0002,6.5857]
[1777237838096,43.66,78268.71,0.0,-0.84372,0.0002,6.58945]
[1777237844211,43.66,78270.28,0.0,-0.84337,0.0002,6.59918]
[1777237848166,43.67,78276.36,0.0,-0.84213,0.0002,6.63395]
[1777237854282,43.67,78276.26,0.0,-0.84213,0.0002,6.63401]
[1777237860252,43.67,78276.53,0.0,-0.84205,0.0002,6.63611]
[1777237865286,43.68,78277.08,0.0,-0.84193,0.0002,6.63966]
[1777237872335,43.68,78276.46,0.0,-0.84203,0.0002,6.63676]
[1777237880391,43.68,78276.38,0.0,-0.84202,0.0002,6.63699]
[1777237885426,43.69,78276.11,0.0,-0.84206,0.0002,6.6359]
[1777237890463,43.69,78276.57,0.0,-0.84195,0.0002,6.63891]
[1777237895499,43.69,78275.0,0.0,-0.84244,0.0002,6.62018]
[1777237900532,43.7,78272.45,0.0,-0.84293,0.0002,6.60632]
[1777237909598,43.7,78270.58,0.0,-0.84328,0.0002,6.59669]
[1777237914704,43.7,78272.39,0.0,-0.8429,0.0002,6.60737]
[1777237920675,43.71,78272.49,0.0,-0.84285,0.0002,6.60854]
[1777237921682,43.71,78278.85,0.0,-0.84157,0.0002,6.64439]
[1777237922689,43.71,78279.22,0.0,-0.8415,0.0002,6.64653]
[1777237930744,43.71,78282.07,0.0,-0.84091,0.0002,6.6628]
[1777237936786,43.71,78283.06,0.0,-0.84071,0.0002,6.66844]
[1777237941823,43.71,78282.65,0.0,-0.84079,0.0002,6.66616]
[1777237948871,43.71,78281.86,0.0,-0.84095,0.0002,6.66176]
[1777237955024,43.71,78285.51,0.0,-0.84041,0.0002,6.67188]
[1777237960954,43.71,78285.32,0.0,-0.84045,0.0002,6.67071]
[1777237965989,43.71,78284.56,0.0,-0.84061,0.0002,6.66628]
[1777237971029,43.71,78283.91,0.0,-0.84074,0.0002,6.6625]
[1777237976059,43.71,78283.55,0.0,-0.84082,0.0002,6.66035]
[1777237981095,43.71,78285.61,0.0,-0.84041,0.0002,6.67178]
[1777237986131,43.71,78288.66,0.0,-0.8398,0.0002,6.68866]
[1777237991166,43.7,78281.61,0.0,-0.84124,0.0002,6.64876]
[1777237996200,43.7,78279.88,0.0,-0.84158,0.0002,6.63905]
[1777238001235,43.7,78280.93,0.0,-0.84137,0.0002,6.64495]
[1777238006271,43.7,78279.31,0.0,-0.8417,0.0002,6.63587]
[1777238012312,43.71,78275.05,0.0,-0.84274,0.0002,6.60172]
[1777238017348,43.71,78270.33,0.0,-0.84367,0.0002,6.57559]
[1777238022384,43.71,78269.91,0.0,-0.84373,0.0002,6.57377]
[1777238027417,43.71,78263.81,0.0,-0.84493,0.0002,6.54007]
[1777238032453,43.72,78266.92,0.0,-0.84428,0.0002,6.55832]
[1777238037489,43.72,78269.36,0.0,-0.84377,0.0002,6.57276]
[1777238042522,43.73,78268.91,0.0,-0.84384,0.0002,6.57088]
[1777238047558,43.73,78269.45,0.0,-0.8437,0.0002,6.57458]
[1777238053600,43.74,78270.15,0.0,-0.84354,0.0002,6.57929]
[1777238058635,43.74,78270.0,0.0,-0.84354,0.0002,6.57909]
[1777238063671,43.75,78271.06,0.0,-0.84331,0.0002,6.58568]
[1777238068705,43.75,78267.14,0.0,-0.84407,0.0002,6.56435]
[1777238073741,43.76,78268.19,0.0,-0.84402,0.0002,6.56065]
[1777238078777,43.76,78268.7,0.0,-0.84389,0.0002,6.56432]
[1777238083816,43.77,78269.29,0.0,-0.84374,0.0002,6.56844]
[1777238088847,43.77,78267.12,0.0,-0.84415,0.0002,6.55687]
[1777238093881,43.77,78262.17,0.0,-0.84514,0.0002,6.52908]
[1777238098917,43.77,78259.51,0.0,-0.84566,0.0002,6.51423]
[1777238103952,43.77,78256.01,0.0,-0.84635,0.0002,6.49474]
[1777238108987,43.77,78253.44,0.0,-0.84685,0.0002,6.48052]
[1777238114023,43.77,78251.23,0.0,-0.84727,0.0002,6.46839]
[1777238119057,43.78,78246.62,0.0,-0.84816,0.0002,6.44296]
[1777238124092,43.78,78245.5,0.0,-0.84836,0.0002,6.43725]
[1777238129129,43.78,78245.82,0.0,-0.84828,0.0002,6.43977]
[1777238134162,43.79,78246.2,0.0,-0.84837,0.0002,6.43221]
[1777238139306,43.79,78242.39,0.0,-0.84909,0.0002,6.4116]
[1777238146247,43.83,78243.01,0.0,-0.84875,0.0002,6.42127]
[1777238151283,43.9,78253.08,0.0,-0.84638,0.0002,6.4885]
[1777238156317,43.91,78259.48,0.0,-0.8451,0.0002,6.52479]
[1777238161352,43.91,78259.84,0.0,-0.845,0.0002,6.52775]
[1777238162359,43.91,78270.8,0.0,-0.84281,0.0002,6.58915]
[1777238167394,43.91,78271.62,0.0,-0.84263,0.0002,6.59421]
[1777238173436,43.92,78272.47,0.0,-0.84244,0.0002,6.59953]
[1777238178472,43.92,78274.75,0.0,-0.84197,0.0002,6.61266]
[1777238184514,43.92,78275.44,0.0,-0.84182,0.0002,6.61694]
[1777238186528,43.92,78281.03,0.0,-0.84069,0.0002,6.64831]
[1777238191563,43.93,78277.53,0.0,-0.84158,0.0002,6.61855]
[1777238196597,43.93,78277.29,0.0,-0.84161,0.0002,6.61751]
[1777238202640,43.93,78277.23,0.0,-0.84161,0.0002,6.61753]
[1777238207676,43.93,78277.56,0.0,-0.84154,0.0002,6.61965]
[1777238212711,43.93,78276.93,0.0,-0.84165,0.0002,6.6164]
[1777238217745,43.94,78277.01,0.0,-0.84163,0.0002,6.61712]
[1777238222782,43.94,78277.21,0.0,-0.84158,0.0002,6.6185]
[1777238228823,43.94,78277.18,0.0,-0.84157,0.0002,6.61864]
[1777238233965,43.94,78277.57,0.0,-0.84148,0.0002,6.62107]
[1777238239900,43.94,78278.02,0.0,-0.84138,0.0002,6.62386]
[1777238244934,43.94,78277.32,0.0,-0.84152,0.0002,6.62017]
[1777238249969,43.95,78277.79,0.0,-0.84141,0.0002,6.62303]
[1777238255011,43.95,78278.25,0.0,-0.8415,0.0002,6.61547]
[1777238261049,43.95,78278.8,0.0,-0.84138,0.0002,6.61885]
[1777238266082,43.95,78278.87,0.0,-0.84136,0.0002,6.61948]
[1777238271118,43.95,78283.52,0.0,-0.84041,0.0002,6.64571]
[1777238276153,43.95,78282.73,0.0,-0.84057,0.0002,6.64138]
[1777238283202,43.95,78280.64,0.0,-0.84099,0.0002,6.6298]
[1777238288237,43.95,78277.99,0.0,-0.84151,0.0002,6.61511]
[1777238293272,43.96,78274.99,0.0,-0.84211,0.0002,6.5986]
[1777238298306,43.96,78272.6,0.0,-0.84257,0.0002,6.58566]
[1777238303342,43.96,78273.32,0.0,-0.84242,0.0002,6.59001]
[1777238308376,43.96,78274.06,0.0,-0.84225,0.0002,6.59462]
[1777238313412,43.97,78278.37,0.0,-0.84156,0.0002,6.60868]
[1777238318447,43.97,78280.3,0.0,-0.84117,0.0002,6.6197]
[1777238323481,43.97,78280.26,0.0,-0.84117,0.0002,6.6197]
[1777238324500,43.97,78274.91,0.0,-0.84224,0.0002,6.58985]
[1777238326503,43.97,78267.26,0.0,-0.84376,0.0002,6.54733]
[1777238331537,43.98,78265.68,0.0,-0.84405,0.0002,6.53926]
[1777238338587,43.98,78266.87,0.0,-0.84377,0.0002,6.54695]
[1777238343622,43.99,78267.66,0.0,-0.84359,0.0002,6.55209]
[1777238346643,44.01,78260.2,0.0,-0.84496,0.0002,6.51366]
[1777238348656,44.01,78255.4,0.0,-0.84589,0.0002,6.4873]
[1777238354808,44.02,78253.87,0.0,-0.84614,0.0002,6.48016]
[1777238360741,44.03,78254.47,0.0,-0.84598,0.0002,6.48486]
[1777238365775,44.04,78254.67,0.0,-0.8459,0.0002,6.48697]
[1777238372825,44.04,78255.58,0.0,-0.84588,0.0002,6.48244]
[1777238378867,44.04,78256.55,0.0,-0.84569,0.0002,6.4879]
[1777238383901,44.04,78256.33,0.0,-0.84573,0.0002,6.48674]
[1777238388937,44.04,78256.85,0.0,-0.84563,0.0002,6.48969]
[1777238393971,44.04,78254.91,0.0,-0.84601,0.0002,6.47891]
[1777238399006,44.04,78255.99,0.0,-0.8458,0.0002,6.48492]
[1777238401021,44.04,78261.57,0.0,-0.84469,0.0002,6.51619]
[1777238403035,44.04,78261.32,0.0,-0.84473,0.0002,6.51506]
[1777238410094,44.05,78259.23,0.0,-0.84511,0.0002,6.50435]
[1777238415237,44.05,78257.7,0.0,-0.84538,0.0002,6.49652]
[1777238423191,44.06,78257.36,0.0,-0.84541,0.0002,6.4958]
[1777238430244,44.07,78259.26,0.0,-0.84499,0.0002,6.50746]
[1777238435376,44.07,78260.73,0.0,-0.84487,0.0002,6.50605]
[1777238443334,44.08,78261.65,0.0,-0.84463,0.0002,6.51253]
[1777238450384,44.09,78262.55,0.0,-0.84441,0.0002,6.51874]
[1777238455516,44.1,78263.13,0.0,-0.84426,0.0002,6.523]
[1777238463477,44.11,78263.92,0.0,-0.84405,0.0002,6.52878]
[1777238469518,44.11,78264.58,0.0,-0.84388,0.0002,6.53348]
[1777238474555,44.12,78264.94,0.0,-0.84378,0.0002,6.53634]
[1777238480596,44.13,78265.16,0.0,-0.8437,0.0002,6.53859]
[1777238485729,44.13,78265.43,0.0,-0.84362,0.0002,6.54094]
[1777238491676,44.14,78265.89,0.0,-0.84368,0.0002,6.53406]
[1777238496712,44.14,78265.56,0.0,-0.84372,0.0002,6.53305]
[1777238503761,44.15,78264.84,0.0,-0.84382,0.0002,6.53016]
[1777238508796,44.16,78264.32,0.0,-0.84389,0.0002,6.52807]
[1777238514839,44.16,78263.94,0.0,-0.84393,0.0002,6.52692]
[1777238519874,44.17,78263.42,0.0,-0.84401,0.0002,6.52482]
[1777238524910,44.17,78262.79,0.0,-0.84411,0.0002,6.52201]
[1777238529945,44.17,78263.41,0.0,-0.84397,0.0002,6.52585]
[1777238536079,44.18,78264.05,0.0,-0.84383,0.0002,6.52972]
[1777238546150,44.18,78264.83,0.0,-0.84363,0.0002,6.53531]
[1777238552099,44.19,78265.17,0.0,-0.84373,0.0002,6.5276]
[1777238557133,44.19,78265.33,0.0,-0.84367,0.0002,6.52918]
[1777238562168,44.2,78265.61,0.0,-0.84359,0.0002,6.53141]
[1777238568210,44.2,78265.79,0.0,-0.84353,0.0002,6.5332]
[1777238576360,44.21,78265.99,0.0,-0.84345,0.0002,6.53532]
[1777238581395,44.21,78266.1,0.0,-0.84341,0.0002,6.53655]
[1777238587348,44.22,78266.85,0.0,-0.84323,0.0002,6.54142]
[1777238592382,44.22,78266.8,0.0,-0.84322,0.0002,6.54171]
[1777238597418,44.23,78274.57,0.0,-0.84165,0.0002,6.5854]
[1777238603459,44.23,78273.42,0.0,-0.84186,0.0002,6.57937]
[1777238608494,44.23,78271.83,0.0,-0.84217,0.0002,6.57082]
[1777238613529,44.23,78272.04,0.0,-0.84231,0.0002,6.56189]
[1777238618564,44.23,78271.98,0.0,-0.84231,0.0002,6.56191]
[1777238623599,44.24,78271.67,0.0,-0.84236,0.0002,6.56053]
[1777238628634,44.24,78271.1,0.0,-0.84246,0.0002,6.55777]
[1777238633669,44.24,78270.41,0.0,-0.84258,0.0002,6.55428]
[1777238638706,44.24,78270.32,0.0,-0.84259,0.0002,6.55411]
[1777238643740,44.25,78270.09,0.0,-0.84262,0.0002,6.55317]
[1777238648776,44.25,78269.91,0.0,-0.84265,0.0002,6.55249]
[1777238654816,44.25,78269.68,0.0,-0.84268,0.0002,6.5516]
[1777238659852,44.25,78279.19,0.0,-0.84077,0.0002,6.6046]
[1777238665894,44.25,78278.63,0.0,-0.84088,0.0002,6.60142]
[1777238670929,44.25,78277.66,0.0,-0.84108,0.0002,6.59599]
[1777238675964,44.25,78277.33,0.0,-0.84134,0.0002,6.5837]
[1777238681000,44.25,78280.0,0.0,-0.8408,0.0002,6.59849]
[1777238686035,44.25,78277.02,0.0,-0.8414,0.0002,6.58194]
[1777238691069,44.25,78277.25,0.0,-0.84135,0.0002,6.58324]
[1777238696104,44.25,78277.46,0.0,-0.84131,0.0002,6.58442]
[1777238697112,44.25,78269.8,0.0,-0.84285,0.0002,6.5419]
[1777238698118,44.25,78265.97,0.0,-0.84361,0.0002,6.5207]
[1777238702146,44.25,78272.48,0.0,-0.84229,0.0002,6.55722]
[1777238703154,44.25,78275.07,0.0,-0.84177,0.0002,6.57165]
[1777238708189,44.26,78275.46,0.0,-0.84169,0.0002,6.57399]
[1777238720273,44.26,78276.12,0.0,-0.84154,0.0002,6.57807]
[1777238725307,44.26,78276.81,0.0,-0.8414,0.0002,6.58203]
[1777238729335,44.26,78270.93,0.0,-0.84257,0.0002,6.54957]
[1777238734371,44.26,78268.55,0.0,-0.84322,0.0002,6.52631]
[1777238739406,44.27,78267.34,0.0,-0.84345,0.0002,6.5201]
[1777238744443,44.27,78266.64,0.0,-0.84357,0.0002,6.51676]
[1777238749479,44.27,78268.34,0.0,-0.84321,0.0002,6.52677]
[1777238754514,44.28,78269.1,0.0,-0.84304,0.0002,6.53151]
[1777238759548,44.28,78272.39,0.0,-0.84236,0.0002,6.55017]
[1777238770623,44.29,78272.73,0.0,-0.84227,0.0002,6.55287]
[1777238782801,44.29,78273.04,0.0,-0.84217,0.0002,6.55549]
[1777238792871,44.3,78273.47,0.0,-0.84225,0.0002,6.54807]
[1777238798822,44.3,78273.6,0.0,-0.84221,0.0002,6.54921]
[1777238812917,44.31,78273.97,0.0,-0.8421,0.0002,6.55224]
[1777238817955,44.31,78273.53,0.0,-0.84218,0.0002,6.55015]
[1777238823082,44.31,78272.74,0.0,-0.84232,0.0002,6.54613]
[1777238829031,44.31,78272.27,0.0,-0.8424,0.0002,6.54395]
[1777238834066,44.31,78276.47,0.0,-0.84155,0.0002,6.5675]
[1777238839102,44.32,78276.54,0.0,-0.84153,0.0002,6.56809]
[1777238848164,44.32,78277.15,0.0,-0.84139,0.0002,6.57183]
[1777238853292,44.32,78273.88,0.0,-0.84223,0.0002,6.54345]
[1777238859241,44.32,78271.84,0.0,-0.84263,0.0002,6.5326]
[1777238864282,44.33,78271.37,0.0,-0.8427,0.0002,6.53052]
[1777238865284,44.33,78280.47,0.0,-0.84087,0.0002,6.58105]
[1777238867299,44.33,78283.96,0.0,-0.84017,0.0002,6.60043]
[1777238872333,44.33,78284.07,0.0,-0.84014,0.0002,6.60104]
[1777238877370,44.33,78282.74,0.0,-0.84041,0.0002,6.59365]
[1777238881398,44.33,78277.67,0.0,-0.84143,0.0002,6.56556]
[1777238885425,44.33,78278.11,0.0,-0.84134,0.0002,6.56816]
[1777238890459,44.33,78276.58,0.0,-0.84164,0.0002,6.55997]
[1777238894488,44.33,78272.97,0.0,-0.84235,0.0002,6.54035]
[1777238896502,44.33,78263.26,0.0,-0.84427,0.0002,6.4868]
[1777238901537,44.34,78256.02,0.0,-0.84568,0.0002,6.44755]
[1777238906577,44.35,78251.57,0.0,-0.84652,0.0002,6.42384]
[1777238910603,44.35,78243.21,0.0,-0.84814,0.0002,6.37817]
[1777238911608,44.35,78237.43,0.0,-0.84946,0.00019,6.33578]
[1777238914629,44.35,78234.0,0.0,-0.85011,0.00019,6.31711]
[1777238919664,44.36,78231.73,0.0,-0.85053,0.00019,6.30524]
[1777238924698,44.36,78230.25,0.0,-0.85078,0.00019,6.29787]
[1777238927721,44.37,78224.39,0.0,-0.85189,0.00019,6.26606]
[1777238932755,44.37,78217.7,0.0,-0.85313,0.00019,6.23037]
[1777238935776,44.38,78212.58,0.0,-0.85408,0.00019,6.20302]
[1777238940811,44.39,78211.4,0.0,-0.85425,0.00019,6.19805]
[1777238943932,44.39,78203.5,0.0,-0.85571,0.00019,6.15544]
[1777238946852,44.4,78196.89,0.0,-0.85692,0.00019,6.12009]
[1777238947859,44.4,78194.37,0.0,-0.85738,0.00019,6.10662]
[1777238952895,44.42,78193.92,0.0,-0.85739,0.00019,6.10625]
[1777238956924,44.43,78188.02,0.0,-0.85844,0.00019,6.0755]
[1777238958937,44.43,78200.78,0.0,-0.85601,0.00019,6.1466]
[1777238959943,44.44,78203.69,0.0,-0.85545,0.00019,6.16298]
[1777238964979,44.45,78201.57,0.0,-0.85579,0.00019,6.15297]
[1777238970014,44.46,78199.25,0.0,-0.85616,0.00019,6.14231]
[1777238972027,44.46,78194.02,0.0,-0.85731,0.00019,6.10389]
[1777238977062,44.48,78190.26,0.0,-0.85794,0.00019,6.08538]
[1777238982098,44.49,78185.71,0.0,-0.85871,0.00019,6.06262]
[1777238984212,44.5,78195.44,0.0,-0.85686,0.00019,6.11694]
[1777238985118,44.5,78195.3,0.0,-0.85687,0.00019,6.11656]
[1777238990154,44.51,78195.46,0.0,-0.85678,0.00019,6.1193]
[1777238995188,44.52,78191.96,0.0,-0.85737,0.00019,6.10199]
[1777239000225,44.54,78193.67,0.0,-0.85698,0.00019,6.11328]
[1777239005258,44.55,78190.36,0.0,-0.85753,0.00019,6.09699]
[1777239007273,44.55,78184.96,0.0,-0.85851,0.00019,6.06814]
[1777239011301,44.55,78179.39,0.0,-0.85954,0.00018,6.03771]
[1777239013314,44.56,78185.74,0.0,-0.85835,0.00019,6.07306]
[1777239017343,44.56,78190.23,0.0,-0.85748,0.00019,6.0986]
[1777239022379,44.57,78189.81,0.0,-0.85752,0.00019,6.09737]
[1777239027414,44.58,78187.61,0.0,-0.85789,0.00019,6.08641]
[1777239030436,44.58,78184.15,0.0,-0.85851,0.00019,6.06822]
[1777239035470,44.59,78184.4,0.0,-0.85861,0.00019,6.0605]
[1777239040505,44.6,78185.87,0.0,-0.85829,0.00019,6.06991]
[1777239045543,44.61,78183.83,0.0,-0.85862,0.00019,6.06017]
[1777239052590,44.62,78183.36,0.0,-0.85864,0.00019,6.05965]
[1777239057624,44.63,78185.17,0.0,-0.85825,0.00019,6.07094]
[1777239062659,44.64,78181.42,0.0,-0.8589,0.00019,6.05183]
[1777239067695,44.65,78178.48,0.0,-0.85939,0.00018,6.03722]
[1777239070716,44.65,78172.92,0.0,-0.86039,0.00018,6.0076]
[1777239072743,44.65,78171.67,0.0,-0.86061,0.00018,6.00108]
[1777239077767,44.66,78169.28,0.0,-0.86102,0.00018,5.98884]
[1777239082804,44.66,78170.24,0.0,-0.86082,0.00018,5.99503]
[1777239087849,44.67,78168.08,0.0,-0.86118,0.00018,5.98416]
[1777239092880,44.68,78162.7,0.0,-0.86232,0.00018,5.94543]
[1777239096908,44.68,78154.66,0.0,-0.86375,0.00018,5.90265]
[1777239097916,44.68,78150.64,0.0,-0.86447,0.00018,5.88109]
[1777239101944,44.69,78145.44,0.0,-0.86536,0.00018,5.85417]
[1777239105972,44.7,78140.6,0.0,-0.86617,0.00018,5.82939]
[1777239108993,44.71,78134.64,0.0,-0.8672,0.00018,5.79824]
[1777239112020,44.72,78120.16,0.0,-0.86971,0.00018,5.7212]
[1777239113020,44.72,78116.79,0.0,-0.87028,0.00017,5.70353]
[1777239118055,44.72,78119.57,0.0,-0.86979,0.00018,5.71884]
[1777239119062,44.72,78113.15,0.0,-0.87091,0.00017,5.68429]
[1777239120070,44.72,78111.59,0.0,-0.87117,0.00017,5.67604]
[1777239122085,44.73,78101.2,0.0,-0.87296,0.00017,5.62042]
[1777239123092,44.75,78098.81,0.0,-0.87322,0.00017,5.61233]
[1777239125196,44.76,78104.7,0.0,-0.87218,0.00017,5.64476]
[1777239131147,44.77,78111.46,0.0,-0.87097,0.00017,5.68222]
[1777239132154,44.77,78116.61,0.0,-0.87006,0.00017,5.71016]
[1777239134169,44.77,78122.11,0.0,-0.86908,0.00018,5.74032]
[1777239135267,44.77,78115.71,0.0,-0.8702,0.00017,5.706]
[1777239137190,44.77,78125.51,0.0,-0.86847,0.00018,5.7591]
[1777239140210,44.78,78131.59,0.0,-0.86737,0.00018,5.79274]
[1777239142231,44.78,78124.03,0.0,-0.86869,0.00018,5.75238]
[1777239144245,44.78,78116.42,0.0,-0.87002,0.00017,5.71151]
[1777239145337,44.78,78104.95,0.0,-0.87202,0.00017,5.64972]
[1777239146259,44.78,78104.95,0.0,-0.872,0.00017,5.65007]
[1777239151295,44.79,78102.06,0.0,-0.87266,0.00017,5.62536]
[1777239156330,44.8,78100.87,0.0,-0.87282,0.00017,5.62024]
[1777239159352,44.8,78109.76,0.0,-0.87126,0.00017,5.66884]
[1777239164387,44.81,78113.43,0.0,-0.87059,0.00017,5.68951]
[1777239169421,44.81,78113.44,0.0,-0.87055,0.00017,5.69047]
[1777239174456,44.82,78114.01,0.0,-0.87043,0.00017,5.69442]
[1777239179491,44.82,78113.92,0.0,-0.87041,0.00017,5.6948]
[1777239184593,44.83,78114.76,0.0,-0.87024,0.00017,5.70015]
[1777239185638,44.83,78081.15,0.0,-0.87602,0.00017,5.51977]
[1777239186558,44.83,78080.54,0.0,-0.87613,0.00017,5.51633]
[1777239187564,44.83,78069.87,0.0,-0.87793,0.00017,5.45938]
[1777239188571,44.83,78049.36,0.0,-0.88132,0.00016,5.35062]
[1777239189579,44.83,78050.52,0.0,-0.88112,0.00016,5.35718]
[1777239192601,44.84,78066.7,0.0,-0.87841,0.00017,5.44386]
[1777239193607,44.84,78069.83,0.0,-0.87789,0.00017,5.46059]
[1777239196628,44.84,78074.21,0.0,-0.87715,0.00017,5.48398]
[1777239197636,44.84,78062.49,0.0,-0.8791,0.00017,5.42177]
[1777239198641,44.84,78048.5,0.0,-0.88142,0.00016,5.34749]
[1777239199649,44.84,78043.91,0.0,-0.88217,0.00016,5.32325]
[1777239200656,44.84,78042.35,0.0,-0.88242,0.00016,5.31494]
[1777239202670,44.84,78037.82,0.0,-0.88316,0.00016,5.29108]
[1777239205776,44.84,78038.46,0.0,-0.88304,0.00016,5.29503]
[1777239207706,44.85,78045.39,0.0,-0.88189,0.00016,5.33232]
[1777239209720,44.85,78048.98,0.0,-0.88127,0.00016,5.35217]
[1777239210727,44.85,78057.21,0.0,-0.8799,0.00017,5.39622]
[1777239211733,44.86,78060.61,0.0,-0.87952,0.00017,5.4043]
[1777239215845,44.86,78048.95,0.0,-0.8814,0.00016,5.34377]
[1777239217775,44.87,78040.25,0.0,-0.8828,0.00016,5.29852]
[1777239218783,44.87,78037.43,0.0,-0.88324,0.00016,5.2841]
[1777239220796,44.87,78029.17,0.0,-0.88456,0.00016,5.24105]
[1777239221805,44.87,78028.19,0.0,-0.88472,0.00016,5.23595]
[1777239225919,44.88,78018.35,0.0,-0.88629,0.00016,5.18451]
[1777239227848,44.88,78002.93,0.0,-0.88868,0.00016,5.10533]
[1777239228855,44.9,77998.65,0.0,-0.88928,0.00016,5.08544]
[1777239231876,44.95,77996.38,0.0,-0.88939,0.00016,5.08166]
[1777239232894,44.97,78005.74,0.0,-0.8878,0.00016,5.1342]
[1777239233892,44.97,78011.02,0.0,-0.88696,0.00016,5.16208]
[1777239238929,44.98,78014.19,0.0,-0.88642,0.00016,5.17999]
[1777239242959,44.98,78004.97,0.0,-0.88784,0.00016,5.13283]
[1777239243980,44.98,77997.21,0.0,-0.88905,0.00016,5.09273]
[1777239244973,44.99,77983.82,0.0,-0.89112,0.00015,5.02349]
[1777239246079,44.99,77965.3,0.0,-0.89395,0.00015,4.928]
[1777239246987,44.99,77965.3,0.0,-0.89394,0.00015,4.92823]
[1777239250010,44.99,77970.52,0.0,-0.89314,0.00015,4.95537]
[1777239255043,44.99,77970.51,0.0,-0.89315,0.00015,4.95521]
[1777239260079,44.99,77977.64,0.0,-0.89206,0.00015,4.99191]
[1777239265113,44.98,77980.92,0.0,-0.89158,0.00015,5.008]
[1777239266227,44.98,77995.71,0.0,-0.88932,0.00016,5.08382]
[1777239267127,44.98,77995.89,0.0,-0.8893,0.00016,5.08461]
[1777239268135,44.98,77997.89,0.0,-0.88899,0.00016,5.09482]
[1777239271156,44.98,78003.53,0.0,-0.88827,0.00016,5.11457]
[1777239272166,44.98,78010.79,0.0,-0.88712,0.00016,5.15269]
[1777239273170,44.98,78013.17,0.0,-0.88674,0.00016,5.16532]
[1777239276297,44.98,78018.65,0.0,-0.88585,0.00016,5.19447]
[1777239281226,44.99,78026.0,0.0,-0.88466,0.00016,5.23365]
[1777239283240,44.99,78035.17,0.0,-0.88317,0.00016,5.28202]
[1777239284246,44.99,78038.34,0.0,-0.88266,0.00016,5.29874]
[1777239287267,44.99,78032.47,0.0,-0.88361,0.00016,5.26784]
[1777239289390,44.99,78024.84,0.0,-0.88483,0.00016,5.22786]
[1777239293310,44.99,78021.84,0.0,-0.8853,0.00016,5.21252]
[1777239298344,45.0,78021.99,0.0,-0.88526,0.00016,5.21393]
[1777239299462,45.0,78028.36,0.0,-0.88423,0.00016,5.24748]
[1777239301365,45.0,78040.19,0.0,-0.88231,0.00016,5.30994]
[1777239302374,45.0,78040.86,0.0,-0.8822,0.00016,5.31346]
[1777239303380,45.0,78051.05,0.0,-0.88053,0.00016,5.36724]
[1777239304387,45.0,78052.0,0.0,-0.88038,0.00016,5.37217]
[1777239307408,45.0,78073.73,0.0,-0.87677,0.00017,5.48707]
[1777239308415,44.99,78083.88,0.0,-0.87506,0.00017,5.54096]
[1777239309533,44.99,78110.18,0.0,-0.87054,0.00017,5.68166]
[1777239311438,44.99,78114.39,0.0,-0.86981,0.00017,5.70398]
[1777239312447,44.99,78104.68,0.0,-0.8715,0.00017,5.65199]
[1777239313450,44.99,78101.26,0.0,-0.87209,0.00017,5.63361]
[1777239314458,44.99,78094.91,0.0,-0.87318,0.00017,5.59982]
[1777239315465,44.99,78083.11,0.0,-0.8752,0.00017,5.53659]
[1777239316472,44.99,78076.77,0.0,-0.87628,0.00017,5.50267]
[1777239318488,44.99,78073.79,0.0,-0.87679,0.00017,5.48662]
[1777239319600,44.99,78062.85,0.0,-0.87863,0.00017,5.42819]
[1777239320501,44.99,78062.85,0.0,-0.87863,0.00017,5.42795]
[1777239325537,44.98,78067.61,0.0,-0.87786,0.00017,5.45251]
[1777239330571,44.98,78069.47,0.0,-0.87756,0.00017,5.46214]
[1777239332586,44.98,78076.87,0.0,-0.87651,0.00017,5.49103]
[1777239333592,44.98,78078.92,0.0,-0.87617,0.00017,5.50185]
[1777239338627,44.98,78079.66,0.0,-0.87606,0.00017,5.50532]
[1777239343662,44.97,78079.98,0.0,-0.87602,0.00017,5.50655]
[1777239348697,44.97,78082.08,0.0,-0.87568,0.00017,5.51728]
[1777239353732,44.97,78082.48,0.0,-0.87562,0.00017,5.51894]
[1777239358767,44.97,78081.8,0.0,-0.87576,0.00017,5.51478]
[1777239364810,44.96,78080.65,0.0,-0.87599,0.00017,5.50745]
[1777239369955,44.95,78080.2,0.0,-0.8761,0.00017,5.50388]
[1777239375888,44.94,78079.31,0.0,-0.87629,0.00017,5.49795]
[1777239380923,44.94,78078.43,0.0,-0.87647,0.00017,5.49231]
[1777239385958,44.93,78080.58,0.0,-0.87613,0.00017,5.50307]
[1777239390992,44.93,78082.66,0.0,-0.8758,0.00017,5.51365]
[1777239397036,44.93,78084.75,0.0,-0.87564,0.00017,5.51407]
[1777239400166,44.93,78073.93,0.0,-0.87748,0.00017,5.45625]
[1777239402070,44.93,78068.77,0.0,-0.87836,0.00017,5.42833]
[1777239404084,44.92,78057.89,0.0,-0.88018,0.00017,5.37028]
[1777239405099,44.92,78054.83,0.0,-0.88069,0.00017,5.35397]
[1777239410237,44.92,78053.26,0.0,-0.88096,0.00016,5.34533]
[1777239416168,44.92,78050.04,0.0,-0.8815,0.00016,5.32795]
[1777239420307,44.92,78042.77,0.0,-0.88269,0.00016,5.28939]
[1777239424235,44.92,78008.9,0.0,-0.88813,0.00016,5.11158]
[1777239425241,44.92,77988.79,0.0,-0.89127,0.00015,5.00698]
[1777239426249,44.92,77987.95,0.0,-0.89139,0.00015,5.00272]
[1777239430400,44.92,77995.1,0.0,-0.89028,0.00016,5.03988]
[1777239432291,44.92,78004.04,0.0,-0.88889,0.00016,5.08615]
[1777239433297,44.92,78006.68,0.0,-0.88848,0.00016,5.09972]
[1777239438334,44.91,78010.78,0.0,-0.88787,0.00016,5.12001]
[1777239443368,44.9,78012.76,0.0,-0.88759,0.00016,5.12918]
[1777239446389,44.9,78020.01,0.0,-0.88646,0.00016,5.16642]
[1777239447398,44.9,78020.13,0.0,-0.88645,0.00016,5.16676]
[1777239450558,44.89,78002.87,0.0,-0.88921,0.00016,5.07571]
[1777239452431,44.89,77996.87,0.0,-0.89035,0.00016,5.03383]
[1777239454450,44.89,77995.97,0.0,-0.89049,0.00016,5.02896]
[1777239457473,44.89,78002.16,0.0,-0.88954,0.00016,5.06076]
[1777239462502,44.88,78005.86,0.0,-0.88898,0.00016,5.07927]
[1777239467537,44.88,78007.54,0.0,-0.88874,0.00016,5.08721]
[1777239473579,44.87,78007.29,0.0,-0.88882,0.00016,5.08476]
[1777239476605,44.87,78016.14,0.0,-0.88744,0.00016,5.13035]
[1777239481639,44.86,78014.85,0.0,-0.88768,0.00016,5.12229]
[1777239486673,44.85,78014.95,0.0,-0.88771,0.00016,5.12151]
[1777239489832,44.85,78009.38,0.0,-0.88861,0.00016,5.09169]
[1777239495737,44.84,78009.23,0.0,-0.88867,0.00016,5.08961]
[1777239499902,44.83,78023.73,0.0,-0.8864,0.00016,5.16457]
[1777239501779,44.83,78024.13,0.0,-0.88636,0.00016,5.16604]
[1777239506814,44.82,78028.29,0.0,-0.88573,0.00016,5.1866]
[1777239507821,44.82,78034.11,0.0,-0.8848,0.00016,5.21712]
[1777239512856,44.82,78032.22,0.0,-0.88531,0.00016,5.19639]
[1777239519905,44.81,78031.65,0.0,-0.88545,0.00016,5.19177]
[1777239527962,44.79,78032.27,0.0,-0.88543,0.00016,5.1923]
[1777239532997,44.78,78032.1,0.0,-0.88551,0.00016,5.18968]
[1777239536018,44.78,78040.6,0.0,-0.88416,0.00016,5.23364]
[1777239541054,44.77,78045.14,0.0,-0.88345,0.00016,5.25676]
[1777239546088,44.77,78049.17,0.0,-0.88283,0.00016,5.27705]
[1777239551122,44.76,78053.65,0.0,-0.88213,0.00016,5.29958]
[1777239556157,44.75,78056.13,0.0,-0.88176,0.00016,5.31131]
[1777239561194,44.74,78057.16,0.0,-0.88163,0.00017,5.31568]
[1777239565222,44.74,78062.53,0.0,-0.88075,0.00017,5.34381]
[1777239569250,44.74,78068.23,0.0,-0.87982,0.00017,5.37362]
[1777239574291,44.73,78073.32,0.0,-0.87919,0.00017,5.38955]
[1777239576303,44.73,78075.91,0.0,-0.87877,0.00017,5.40297]
[1777239580465,44.73,78062.91,0.0,-0.88096,0.00017,5.33293]
[1777239581343,44.73,78062.91,0.0,-0.88097,0.00017,5.3328]
[1777239586379,44.72,78062.52,0.0,-0.88105,0.00017,5.33017]
[1777239590535,44.72,78055.14,0.0,-0.88228,0.00016,5.29057]
[1777239592421,44.72,78049.49,0.0,-0.88322,0.00016,5.26025]
[1777239594435,44.72,78045.81,0.0,-0.88384,0.00016,5.24032]
[1777239599470,44.71,78045.47,0.0,-0.88392,0.00016,5.23748]
[1777239602490,44.71,78038.89,0.0,-0.88501,0.00016,5.20213]
[1777239607528,44.7,78030.77,0.0,-0.88634,0.00016,5.15861]
[1777239608533,44.7,78030.09,0.0,-0.88646,0.00016,5.15493]
[1777239614574,44.7,78028.6,0.0,-0.88671,0.00016,5.1466]
[1777239619609,44.7,78027.29,0.0,-0.88693,0.00016,5.13932]
[1777239620745,44.7,78032.45,0.0,-0.88611,0.00016,5.16631]
[1777239626665,44.69,78030.15,0.0,-0.8865,0.00016,5.15356]
[1777239629681,44.69,78039.42,0.0,-0.88501,0.00016,5.20226]
[1777239630815,44.69,78045.61,0.0,-0.884,0.00016,5.23508]
[1777239633714,44.69,78039.67,0.0,-0.88516,0.00016,5.19307]
[1777239638748,44.69,78038.89,0.0,-0.88531,0.00016,5.18832]
[1777239643781,44.68,78038.91,0.0,-0.88533,0.00016,5.18771]
[1777239648817,44.68,78038.22,0.0,-0.88546,0.00016,5.18339]
[1777239653852,44.67,78040.04,0.0,-0.88519,0.00016,5.19232]
[1777239661026,44.67,78038.62,0.0,-0.88545,0.00016,5.1839]
[1777239666942,44.66,78038.26,0.0,-0.88553,0.00016,5.18123]
[1777239671977,44.66,78036.99,0.0,-0.88575,0.00016,5.17393]
[1777239677015,44.66,78034.95,0.0,-0.88608,0.00016,5.16308]
[1777239679032,44.66,78029.43,0.0,-0.88697,0.00016,5.13409]
[1777239684065,44.66,78026.9,0.0,-0.88737,0.00016,5.12081]
[1777239689100,44.66,78027.81,0.0,-0.88723,0.00016,5.12543]
[1777239695141,44.66,78028.8,0.0,-0.88727,0.00016,5.12016]
[1777239702191,44.66,78029.64,0.0,-0.88713,0.00016,5.12471]
[1777239707226,44.66,78029.97,0.0,-0.88708,0.00016,5.12642]
[1777239712262,44.66,78030.88,0.0,-0.88693,0.00016,5.13122]
[1777239719310,44.66,78031.55,0.0,-0.88682,0.00016,5.13482]
[1777239724346,44.66,78030.29,0.0,-0.88702,0.00016,5.1283]
[1777239729381,44.66,78025.8,0.0,-0.88773,0.00016,5.10488]
[1777239734417,44.66,78025.64,0.0,-0.88775,0.00016,5.1043]
[1777239740462,44.66,78026.02,0.0,-0.88768,0.00016,5.10661]
[1777239745498,44.67,78026.64,0.0,-0.88758,0.00016,5.11011]
[1777239750656,44.67,78024.05,0.0,-0.88798,0.00016,5.09672]
[1777239756578,44.67,78021.34,0.0,-0.88859,0.00016,5.07267]
[1777239759596,44.67,78015.97,0.0,-0.88944,0.00016,5.04467]
[1777239764631,44.67,78014.96,0.0,-0.88959,0.00016,5.03954]
[1777239765639,44.67,78009.78,0.0,-0.8904,0.00016,5.0125]
[1777239767652,44.67,78004.04,0.0,-0.8913,0.00016,4.98268]
[1777239768659,44.67,78005.41,0.0,-0.89108,0.00016,4.9899]
[1777239773694,44.67,78006.79,0.0,-0.89086,0.00016,4.99742]
[1777239781872,44.68,78005.89,0.0,-0.89098,0.00016,4.99334]
[1777239787793,44.68,78005.34,0.0,-0.89105,0.00016,4.99087]
[1777239792827,44.68,78006.04,0.0,-0.89093,0.00016,4.9949]
[1777239798869,44.69,78003.77,0.0,-0.89127,0.00016,4.98365]
[1777239803905,44.69,78003.68,0.0,-0.89127,0.00016,4.98363]
[1777239807932,44.69,78008.9,0.0,-0.89045,0.00016,5.01107]
[1777239812967,44.69,78010.64,0.0,-0.89036,0.00016,5.01011]
[1777239818003,44.69,78010.54,0.0,-0.89036,0.00016,5.00986]
[1777239822175,44.69,78004.01,0.0,-0.89138,0.00016,4.97609]
[1777239828074,44.7,78002.0,0.0,-0.89167,0.00016,4.96628]
[1777239830088,44.7,77996.77,0.0,-0.89247,0.00015,4.93939]
[1777239832245,44.7,77988.18,0.0,-0.8938,0.00015,4.89485]
[1777239835124,44.7,77985.32,0.0,-0.89424,0.00015,4.88011]
[1777239837137,44.7,77978.15,0.0,-0.89532,0.00015,4.84338]
[1777239842316,44.7,77983.25,0.0,-0.89455,0.00015,4.86942]
[1777239850229,44.7,77983.8,0.0,-0.8945,0.00015,4.87129]
[1777239855265,44.69,77987.93,0.0,-0.89389,0.00015,4.89198]
[1777239860299,44.69,77991.47,0.0,-0.89337,0.00015,4.90948]
[1777239863321,44.69,77997.55,0.0,-0.89242,0.00016,4.94125]
[1777239868356,44.69,78001.17,0.0,-0.89186,0.00016,4.96014]
[1777239876411,44.69,78002.61,0.0,-0.89182,0.00016,4.95733]
[1777239881447,44.69,78006.54,0.0,-0.89121,0.00016,4.97774]
[1777239887488,44.69,78007.26,0.0,-0.8911,0.00016,4.98139]
[1777239892668,44.69,78009.85,0.0,-0.8907,0.00016,4.99481]
[1777239900581,44.69,78010.2,0.0,-0.89064,0.00016,4.99654]
[1777239902738,44.69,78002.55,0.0,-0.89184,0.00016,4.95665]
[1777239904610,44.69,77999.41,0.0,-0.89233,0.00016,4.94034]
[1777239905616,44.69,77991.83,0.0,-0.89351,0.00015,4.9009]
[1777239906623,44.69,77989.82,0.0,-0.89382,0.00015,4.89045]
[1777239911658,44.69,77989.5,0.0,-0.89386,0.00015,4.8888]
[1777239916693,44.68,77984.51,0.0,-0.89463,0.00015,4.86294]
[1777239921728,44.69,77984.49,0.0,-0.89463,0.00015,4.86306]
[1777239925758,44.69,77978.97,0.0,-0.89547,0.00015,4.83469]
[1777239930796,44.69,77977.76,0.0,-0.89562,0.00015,4.8295]
[1777239932949,44.7,77972.49,0.0,-0.89659,0.00015,4.79262]
[1777239938848,44.7,77970.73,0.0,-0.89685,0.00015,4.78388]
[1777239943883,44.69,77966.08,0.0,-0.89758,0.00015,4.75896]
[1777239948919,44.69,77965.58,0.0,-0.89768,0.00015,4.75541]
[1777239953952,44.68,77968.43,0.0,-0.89728,0.00015,4.76901]
[1777239958988,44.67,77966.36,0.0,-0.89763,0.00015,4.75716]
[1777239964024,44.67,77967.73,0.0,-0.89745,0.00015,4.76324]
[1777239968050,44.66,77962.39,0.0,-0.89826,0.00015,4.73548]
[1777239974093,44.68,77957.71,0.0,-0.89891,0.00015,4.7134]
[1777239979127,44.68,77952.67,0.0,-0.89963,0.00015,4.68843]
[1777239984162,44.68,77948.82,0.0,-0.9002,0.00015,4.66883]
[1777239986321,44.68,77931.04,0.0,-0.90279,0.00014,4.57867]
[1777239988214,44.68,77911.65,0.0,-0.90556,0.00014,4.48117]
[1777239989211,44.69,77891.26,0.0,-0.90836,0.00014,4.38141]
[1777239990220,44.69,77880.65,0.0,-0.90982,0.00014,4.32911]
[1777239991226,44.69,77881.15,0.0,-0.90992,0.00014,4.32187]
[1777239993240,44.7,77876.06,0.0,-0.9106,0.00014,4.29732]
[1777239996409,44.7,77879.1,0.0,-0.91016,0.00014,4.31316]
[1777239998274,44.7,77889.26,0.0,-0.90875,0.00014,4.36387]
[1777239999281,44.7,77891.66,0.0,-0.90842,0.00014,4.37594]
[1777240003310,44.71,77902.1,0.0,-0.90694,0.00014,4.42866]
[1777240004317,44.71,77920.36,0.0,-0.90436,0.00014,4.52008]
[1777240005326,44.71,77932.18,0.0,-0.90265,0.00014,4.57985]
[1777240006479,44.71,77922.49,0.0,-0.90405,0.00014,4.53096]
[1777240008345,44.71,77921.64,0.0,-0.90418,0.00014,4.5264]
[1777240013381,44.71,77918.53,0.0,-0.90462,0.00014,4.51089]
[1777240018416,44.71,77917.63,0.0,-0.90474,0.00014,4.50648]
[1777240020429,44.71,77923.12,0.0,-0.90396,0.00014,4.5341]
[1777240021436,44.71,77924.17,0.0,-0.90381,0.00014,4.53917]
[1777240026619,44.71,77924.2,0.0,-0.90381,0.00014,4.53911]
[1777240031509,44.71,77917.87,0.0,-0.90473,0.00014,4.50707]
[1777240033523,44.71,77918.22,0.0,-0.90468,0.00014,4.50882]
[1777240037551,44.71,77924.65,0.0,-0.90376,0.00014,4.54116]
[1777240041579,44.7,77925.25,0.0,-0.9037,0.00014,4.54327]
[1777240046614,44.7,77920.97,0.0,-0.90432,0.00014,4.52153]
[1777240051649,44.7,77918.9,0.0,-0.9048,0.00014,4.50102]
[1777240056684,44.7,77917.85,0.0,-0.90495,0.00014,4.49576]
[1777240061720,44.7,77918.81,0.0,-0.90481,0.00014,4.50063]
[1777240066900,44.7,77918.58,0.0,-0.90484,0.00014,4.49952]
[1777240074814,44.7,77918.65,0.0,-0.90483,0.00014,4.49994]
[1777240076970,44.7,77927.39,0.0,-0.90358,0.00014,4.54385]
[1777240079848,44.7,77934.63,0.0,-0.90253,0.00014,4.58026]
[1777240080855,44.7,77935.5,0.0,-0.90241,0.00015,4.58457]
[1777240085890,44.71,77938.49,0.0,-0.90191,0.00015,4.60208]
[1777240090925,44.72,77943.63,0.0,-0.90114,0.00015,4.62882]
[1777240095960,44.72,77942.65,0.0,-0.90127,0.00015,4.62428]
[1777240099987,44.72,77947.67,0.0,-0.90052,0.00015,4.65006]
[1777240105022,44.72,77950.14,0.0,-0.90015,0.00015,4.66298]
[1777240115093,44.74,77955.92,0.0,-0.89942,0.00015,4.68445]
[1777240116099,44.74,77963.0,0.0,-0.89835,0.00015,4.72096]
[1777240117250,44.74,77969.51,0.0,-0.89737,0.00015,4.75461]
[1777240119120,44.74,77975.2,0.0,-0.89649,0.00015,4.78438]
[1777240120127,44.75,77976.8,0.0,-0.89624,0.00015,4.79283]
[1777240124156,44.76,77986.0,0.0,-0.89476,0.00015,4.84275]
[1777240125168,44.77,77988.56,0.0,-0.89433,0.00015,4.85731]
[1777240128183,44.77,77992.08,0.0,-0.89378,0.00015,4.8758]
[1777240131209,44.77,77997.65,0.0,-0.89291,0.00015,4.90484]
[1777240134226,44.77,78003.99,0.0,-0.89191,0.00016,4.9382]
[1777240139261,44.78,78001.53,0.0,-0.89229,0.00016,4.92553]
[1777240143288,44.8,77997.42,0.0,-0.89282,0.00015,4.90802]
[1777240149331,44.82,77996.95,0.0,-0.89278,0.00015,4.90924]
[1777240154366,44.82,77995.11,0.0,-0.89305,0.00015,4.90009]
[1777240159400,44.82,77994.42,0.0,-0.89315,0.00015,4.89688]
[1777240164439,44.82,77993.31,0.0,-0.89331,0.00015,4.8915]
[1777240169473,44.83,77982.13,0.0,-0.89501,0.00015,4.83423]
[1777240170481,44.83,77979.14,0.0,-0.89546,0.00015,4.81901]
[1777240172494,44.83,77968.37,0.0,-0.89727,0.00015,4.75378]
[1777240173523,44.83,77965.39,0.0,-0.89772,0.00015,4.73866]
[1777240178557,44.83,77964.37,0.0,-0.89788,0.00015,4.73304]
[1777240183592,44.82,77959.9,0.0,-0.89857,0.00015,4.70963]
[1777240192656,44.82,77960.18,0.0,-0.89855,0.00015,4.71018]
[1777240196683,44.82,77964.2,0.0,-0.89795,0.00015,4.73082]
[1777240201720,44.82,77965.73,0.0,-0.8977,0.00015,4.73937]
[1777240206754,44.83,77966.47,0.0,-0.89757,0.00015,4.74382]
[1777240212796,44.83,77967.07,0.0,-0.89745,0.00015,4.74765]
[1777240217831,44.83,77968.55,0.0,-0.89724,0.00015,4.75494]
[1777240222866,44.83,77970.0,0.0,-0.89701,0.00015,4.76288]
[1777240228070,44.84,77974.31,0.0,-0.89634,0.00015,4.78556]
[1777240229917,44.84,77984.6,0.0,-0.89476,0.00015,4.83883]
[1777240230925,44.84,77993.99,0.0,-0.89331,0.00015,4.88739]
[1777240231931,44.84,77995.88,0.0,-0.89321,0.00015,4.88693]
[1777240236968,44.84,77997.55,0.0,-0.89294,0.00015,4.89581]
[1777240242002,44.84,77997.94,0.0,-0.89288,0.00015,4.89804]
[1777240247038,44.84,77996.1,0.0,-0.89316,0.00015,4.88875]
[1777240252073,44.85,77994.79,0.0,-0.89333,0.00015,4.88288]
[1777240255098,44.86,77987.45,0.0,-0.89441,0.00015,4.84678]
[1777240260135,44.86,77981.16,0.0,-0.89535,0.00015,4.81502]
[1777240265166,44.87,77977.87,0.0,-0.89583,0.00015,4.79897]
[1777240270203,44.87,77974.4,0.0,-0.89632,0.00015,4.78213]
[1777240275238,44.88,77972.5,0.0,-0.89658,0.00015,4.77345]
[1777240280272,44.89,77970.75,0.0,-0.89681,0.00015,4.7656]
[1777240286315,44.89,77966.92,0.0,-0.89735,0.00015,4.74739]
[1777240292356,44.9,77963.56,0.0,-0.898,0.00015,4.72139]
[1777240297391,44.91,77958.62,0.0,-0.8987,0.00015,4.6975]
[1777240302427,44.92,77956.84,0.0,-0.89892,0.00015,4.68977]
[1777240308628,44.93,77954.04,0.0,-0.89929,0.00015,4.67719]
[1777240316526,44.94,77951.01,0.0,-0.89967,0.00015,4.66406]
[1777240318698,44.94,77939.22,0.0,-0.90138,0.00015,4.60502]
[1777240319546,44.95,77940.15,0.0,-0.90124,0.00015,4.61007]
[1777240321561,44.95,77931.72,0.0,-0.90244,0.00014,4.56841]
[1777240322568,44.95,77931.2,0.0,-0.9025,0.00014,4.56624]
[1777240325589,44.96,77926.04,0.0,-0.90322,0.00014,4.54113]
[1777240331631,44.96,77923.81,0.0,-0.90351,0.00014,4.53106]
[1777240336666,44.97,77933.67,0.0,-0.90205,0.00015,4.58179]
[1777240337674,44.97,77939.16,0.0,-0.90124,0.00015,4.60984]
[1777240341701,44.98,77942.95,0.0,-0.90065,0.00015,4.63038]
[1777240346736,44.99,77946.24,0.0,-0.90011,0.00015,4.64875]
[1777240349758,45.0,77951.41,0.0,-0.89932,0.00015,4.67596]
[1777240355799,45.01,77954.09,0.0,-0.89905,0.00015,4.68124]
[1777240360834,45.02,77955.54,0.0,-0.89879,0.00015,4.69019]
[1777240365870,45.03,77956.66,0.0,-0.89858,0.00015,4.69743]
[1777240371911,45.04,77958.37,0.0,-0.89827,0.00015,4.70794]
[1777240379967,45.05,77960.27,0.0,-0.89792,0.00015,4.71994]
[1777240385005,45.06,77961.24,0.0,-0.89773,0.00015,4.7263]
[1777240389031,45.07,77967.13,0.0,-0.89681,0.00015,4.75738]
[1777240394067,45.07,77974.29,0.0,-0.8957,0.00015,4.79503]
[1777240399260,45.08,77968.36,0.0,-0.89654,0.00015,4.76663]
[1777240404136,45.09,77963.07,0.0,-0.89729,0.00015,4.74113]
[1777240409330,45.1,77961.39,0.0,-0.8975,0.00015,4.73417]
[1777240415212,45.11,77958.04,0.0,-0.89814,0.00015,4.70839]
[1777240416220,45.11,77941.42,0.0,-0.90059,0.00015,4.6247]
[1777240417226,45.11,77934.07,0.0,-0.90165,0.00015,4.58818]
[1777240418233,45.12,77932.55,0.0,-0.90185,0.00014,4.58104]
[1777240422263,45.12,77927.36,0.0,-0.90257,0.00014,4.55609]
[1777240427296,45.13,77926.82,0.0,-0.90261,0.00014,4.55459]
[1777240432332,45.14,77927.27,0.0,-0.90251,0.00014,4.55804]
[1777240437369,45.14,77926.46,0.0,-0.9026,0.00014,4.55518]
[1777240442403,45.15,77927.19,0.0,-0.90246,0.00014,4.56003]
[1777240447440,45.16,77925.7,0.0,-0.90264,0.00014,4.55378]
[1777240452473,45.17,77925.81,0.0,-0.90258,0.00014,4.55557]
[1777240457509,45.17,77912.96,0.0,-0.90438,0.00014,4.49279]
[1777240458516,45.18,77909.57,0.0,-0.90486,0.00014,4.47628]
[1777240461537,45.18,77903.5,0.0,-0.90569,0.00014,4.44709]
[1777240463551,45.18,77901.08,0.0,-0.90601,0.00014,4.43557]
[1777240467578,45.19,77884.57,0.0,-0.90828,0.00014,4.35525]
[1777240468585,45.19,77883.71,0.0,-0.90839,0.00014,4.35137]
[1777240471607,45.2,77889.33,0.0,-0.90777,0.00014,4.36993]
[1777240476642,45.21,77885.84,0.0,-0.90821,0.00014,4.3544]
[1777240481676,45.22,77884.09,0.0,-0.9084,0.00014,4.34751]
[1777240484709,45.22,77865.1,0.0,-0.91095,0.00013,4.25619]
[1777240485727,45.23,77865.1,0.0,-0.91094,0.00013,4.25662]
[1777240486723,45.22,77872.84,0.0,-0.9099,0.00014,4.29399]
[1777240487734,45.22,77932.52,0.0,-0.90151,0.00015,4.58894]
[1777240488753,45.22,77945.39,0.0,-0.89963,0.00015,4.6536]
[1777240489906,45.22,78035.4,0.0,-0.88575,0.00016,5.11509]
[1777240491773,45.22,78044.2,0.0,-0.88432,0.00016,5.16101]
[1777240492812,45.22,78172.83,0.0,-0.86204,0.00018,5.84438]
[1777240493789,45.17,78173.69,0.0,-0.86215,0.00018,5.84136]
[1777240494792,45.1,78169.34,0.0,-0.86334,0.00018,5.80658]
[1777240495813,45.1,78136.46,0.0,-0.86927,0.00018,5.6298]
[1777240496822,45.1,78321.66,0.0,-0.83355,0.00021,6.63371]
[1777240497824,45.1,78361.94,0.0,-0.82502,0.00021,6.85275]
[1777240498829,45.07,78346.26,0.0,-0.82852,0.00021,6.76372]
[1777240500000,45.07,78416.24,0.0,-0.81327,0.00022,7.14259]
[1777240500852,45.07,78420.6,0.0,-0.81231,0.00022,7.16577]
[1777240501860,45.07,78507.63,0.0,-0.79215,0.00024,7.63007]
[1777240502874,45.04,78511.57,0.0,-0.79132,0.00024,7.64833]
[1777240503878,45.01,78526.08,0.0,-0.788,0.00024,7.7209]
[1777240504882,44.96,78516.96,0.0,-0.79047,0.00024,7.66719]
[1777240505913,44.93,78515.29,0.0,-0.79105,0.00024,7.65447]
[1777240506929,44.93,78714.24,0.0,-0.74023,0.00027,8.65846]
[1777240507929,44.92,78861.19,0.0,-0.69907,0.00029,9.31572]
[1777240508936,44.89,78863.31,0.0,-0.69859,0.00029,9.32266]
[1777240510102,44.88,78869.27,0.0,-0.69689,0.00029,9.34698]
[1777240510949,44.89,78870.33,0.0,-0.69657,0.00029,9.35146]
[1777240511958,44.84,78877.07,0.0,-0.69478,0.00029,9.37684]
[1777240512964,44.81,78868.7,0.0,-0.69736,0.00029,9.34037]
[1777240513982,44.77,78876.28,0.0,-0.69531,0.00029,9.36946]
[1777240514977,44.74,78888.88,0.0,-0.69173,0.00029,9.41943]
[1777240515985,44.72,78909.94,0.0,-0.6856,0.0003,9.50262]
[1777240516992,44.69,78910.16,0.0,-0.68567,0.0003,9.50187]
[1777240522028,44.51,78910.28,0.0,-0.68635,0.0003,9.49299]
[1777240527063,44.38,78906.84,0.0,-0.68787,0.0003,9.4727]
[1777240530095,44.32,78901.09,0.0,-0.68982,0.0003,9.44635]
[1777240531090,44.29,78871.92,0.0,-0.69874,0.00029,9.31391]
[1777240532101,44.26,78851.07,0.0,-0.70497,0.00029,9.22314]
[1777240533108,44.23,78837.53,0.0,-0.70904,0.00029,9.16238]
[1777240534118,44.23,78817.66,0.0,-0.71478,0.00029,9.07439]
[1777240535129,44.16,78795.4,0.0,-0.72147,0.00028,8.96868]
[1777240536137,44.13,78772.75,0.0,-0.72803,0.00028,8.86137]
[1777240537152,44.12,78734.59,0.0,-0.73869,0.00028,8.67987]
[1777240538154,44.07,78705.25,0.0,-0.74698,0.00027,8.53244]
[1777240539158,44.04,78664.59,0.0,-0.7581,0.00027,8.32565]
[1777240540169,44.01,78640.59,0.0,-0.76459,0.00026,8.20008]
[1777240541175,43.97,78632.12,0.0,-0.76699,0.00026,8.15284]
[1777240542184,43.93,78598.29,0.0,-0.77592,0.00026,7.97234]
[1777240543187,43.9,78566.8,0.0,-0.78406,0.00025,7.80189]
[1777240544203,43.9,78542.33,0.0,-0.79014,0.00025,7.67052]
[1777240545206,43.9,78534.55,0.0,-0.79205,0.00025,7.62851]
[1777240546221,43.88,78517.49,0.0,-0.79631,0.00024,7.53379]
[1777240547222,43.88,78493.27,0.0,-0.80213,0.00024,7.40157]
[1777240548241,43.86,78493.27,0.0,-0.80227,0.00024,7.3984]
[1777240549241,43.86,78486.51,0.0,-0.80387,0.00024,7.36132]
[1777240550424,43.82,78470.51,0.0,-0.80786,0.00023,7.26824]
[1777240552254,43.81,78451.1,0.0,-0.81243,0.00023,7.15972]
[1777240553259,43.81,78442.47,0.0,-0.81442,0.00023,7.11187]
[1777240554294,43.81,78436.29,0.0,-0.81584,0.00023,7.07746]
[1777240555296,43.81,78415.01,0.0,-0.82066,0.00022,6.95899]
[1777240556313,43.81,78402.14,0.0,-0.82353,0.00022,6.88758]
[1777240558317,43.81,78387.48,0.0,-0.82677,0.00022,6.80562]
[1777240559323,43.81,78379.92,0.0,-0.82843,0.00022,6.76338]
[1777240560495,43.81,78388.23,0.0,-0.82661,0.00022,6.80985]
[1777240562356,43.81,78374.46,0.0,-0.82962,0.00022,6.73282]
[1777240563357,43.81,78374.46,0.0,-0.82962,0.00022,6.73283]
[1777240565408,43.81,78389.81,0.0,-0.82625,0.00022,6.8188]
[1777240566391,43.81,78450.42,0.0,-0.81256,0.00023,7.15655]
[1777240567396,43.81,78480.85,0.0,-0.80545,0.00024,7.32467]
[1777240568402,43.81,78453.01,0.0,-0.81196,0.00023,7.17103]
[1777240569409,43.81,78453.01,0.0,-0.81197,0.00023,7.17082]
[1777240570416,43.81,78449.92,0.0,-0.81269,0.00023,7.15341]
[1777240572429,43.81,78468.85,0.0,-0.8083,0.00023,7.25804]
[1777240573441,43.81,78481.88,0.0,-0.80523,0.00024,7.32992]
[1777240574444,43.81,78487.49,0.0,-0.8039,0.00024,7.36074]
[1777240575452,43.81,78492.81,0.0,-0.80264,0.00024,7.38998]
[1777240576459,43.81,78498.27,0.0,-0.80133,0.00024,7.41995]
[1777240577470,43.81,78499.76,0.0,-0.80099,0.00024,7.42791]
[1777240580499,43.81,78507.97,0.0,-0.79902,0.00024,7.47279]
[1777240581506,43.8,78511.45,0.0,-0.79821,0.00024,7.49099]
[1777240582514,43.78,78527.25,0.0,-0.79448,0.00024,7.57489]
[1777240583527,43.79,78554.76,0.0,-0.78768,0.00025,7.72427]
[1777240584526,43.79,78592.47,0.0,-0.77818,0.00026,7.92585]
[1777240585536,43.78,78601.15,0.0,-0.77602,0.00026,7.97065]
[1777240586553,43.76,78618.24,0.0,-0.77169,0.00026,8.05906]
[1777240587552,43.76,78650.42,0.0,-0.76327,0.00026,8.22637]
[1777240588564,43.75,78659.31,0.0,-0.76095,0.00027,8.27154]
[1777240589565,43.75,78683.36,0.0,-0.75451,0.00027,8.39415]
[1777240590573,43.71,78705.54,0.0,-0.74869,0.00027,8.50195]
[1777240591580,43.67,78735.08,0.0,-0.74094,0.00028,8.63412]
[1777240592587,43.55,78746.06,0.0,-0.73844,0.00028,8.67819]
[1777240593606,43.55,78756.77,0.0,-0.73543,0.00028,8.73025]
[1777240594617,43.52,78772.64,0.0,-0.7311,0.00028,8.804]
[1777240595631,43.51,78772.64,0.0,-0.73117,0.00028,8.80286]
[1777240597645,43.5,78753.01,0.0,-0.73674,0.00028,8.70775]
[1777240598647,43.5,78690.8,0.0,-0.75395,0.00027,8.39819]
[1777240599656,43.5,78644.88,0.0,-0.76629,0.00026,8.16105]
[1777240600826,43.5,78583.46,0.0,-0.78223,0.00025,7.83522]
[1777240601669,43.49,78583.46,0.0,-0.78223,0.00025,7.83507]
[1777240602676,43.5,78572.75,0.0,-0.78493,0.00025,7.77772]
[1777240603693,43.51,78562.52,0.0,-0.78745,0.00025,7.72348]
[1777240604692,43.51,78549.83,0.0,-0.79061,0.00025,7.65463]
[1777240605696,43.51,78559.16,0.0,-0.78829,0.00025,7.70534]
[1777240606706,43.51,78574.33,0.0,-0.78447,0.00025,7.7876]
[1777240607710,43.51,78555.94,0.0,-0.78908,0.00025,7.68808]
[1777240608717,43.51,78570.14,0.0,-0.78552,0.00025,7.76509]
[1777240609724,43.51,78563.26,0.0,-0.78722,0.00025,7.72841]
[1777240610896,43.51,78597.03,0.0,-0.77866,0.00026,7.91011]
[1777240611745,43.52,78597.03,0.0,-0.77864,0.00026,7.91044]
[1777240613760,43.51,78603.55,0.0,-0.77699,0.00026,7.9447]
[1777240614768,43.5,78575.98,0.0,-0.78407,0.00025,7.79605]
[1777240615787,43.5,78567.6,0.0,-0.78619,0.00025,7.75075]
[1777240617787,43.51,78557.64,0.0,-0.78868,0.00025,7.69686]
[1777240618795,43.5,78544.04,0.0,-0.79207,0.00025,7.62271]
[1777240620814,43.51,78519.92,0.0,-0.79798,0.00024,7.49072]
[1777240622840,43.51,78511.71,0.0,-0.79997,0.00024,7.4456]
[1777240623830,43.51,78537.64,0.0,-0.79364,0.00025,7.58795]
[1777240624837,43.5,78576.71,0.0,-0.78389,0.00025,7.79998]
[1777240625844,43.5,78593.75,0.0,-0.7796,0.00026,7.8905]
[1777240626851,43.48,78600.71,0.0,-0.77788,0.00026,7.92632]
[1777240627887,43.48,78610.4,0.0,-0.77542,0.00026,7.97715]
[1777240628874,43.45,78618.59,0.0,-0.77341,0.00026,8.01829]
[1777240629882,43.46,78574.73,0.0,-0.78465,0.00025,7.78372]
[1777240634918,43.46,78576.27,0.0,-0.78426,0.00025,7.7921]
[1777240635923,43.46,78557.8,0.0,-0.78891,0.00025,7.69203]
[1777240636932,43.46,78570.79,0.0,-0.78564,0.00025,7.76254]
[1777240638944,43.46,78539.4,0.0,-0.79346,0.00025,7.59193]
[1777240639954,43.46,78561.4,0.0,-0.78799,0.00025,7.71184]
[1777240641108,43.46,78516.89,0.0,-0.79897,0.00024,7.46839]
[1777240641972,43.46,78516.89,0.0,-0.79897,0.00024,7.46855]
[1777240642979,43.46,78523.35,0.0,-0.79739,0.00024,7.5041]
[1777240647006,43.46,78530.08,0.0,-0.79574,0.00025,7.54118]
[1777240648016,43.46,78525.48,0.0,-0.79687,0.00024,7.51595]
[1777240649023,43.46,78517.05,0.0,-0.79892,0.00024,7.46959]
[1777240650033,43.46,78509.5,0.0,-0.80076,0.00024,7.42786]
[1777240651182,43.46,78511.06,0.0,-0.80058,0.00024,7.42588]
[1777240655066,43.46,78501.0,0.0,-0.803,0.00024,7.37021]
[1777240656073,43.46,78497.81,0.0,-0.80377,0.00024,7.35256]
[1777240657080,43.46,78488.28,0.0,-0.80605,0.00024,7.29971]
[1777240658088,43.46,78484.8,0.0,-0.80687,0.00024,7.28044]
[1777240659093,43.46,78468.89,0.0,-0.81063,0.00023,7.19173]
[1777240660101,43.46,78466.22,0.0,-0.81126,0.00023,7.1768]
[1777240661252,43.46,78452.89,0.0,-0.81436,0.00023,7.10232]
[1777240663122,43.46,78431.31,0.0,-0.81933,0.00023,6.98139]
[1777240664130,43.46,78419.92,0.0,-0.82191,0.00023,6.91748]
[1777240665138,43.46,78413.65,0.0,-0.82332,0.00022,6.88223]
[1777240666145,43.46,78420.98,0.0,-0.82166,0.00023,6.92368]
[1777240667151,43.46,78411.98,0.0,-0.82369,0.00022,6.87307]
[1777240668159,43.46,78395.31,0.0,-0.8274,0.00022,6.77927]
[1777240669165,43.46,78394.22,0.0,-0.82764,0.00022,6.77317]
[1777240673194,43.46,78403.63,0.0,-0.82554,0.00022,6.82637]
[1777240674203,43.47,78420.25,0.0,-0.82181,0.00023,6.92002]
[1777240675212,43.47,78431.0,0.0,-0.81936,0.00023,6.98043]
[1777240676218,43.47,78436.8,0.0,-0.81804,0.00023,7.01291]
[1777240680246,43.47,78428.91,0.0,-0.81983,0.00023,6.96894]
[1777240681412,43.47,78422.03,0.0,-0.82139,0.00023,6.93036]
[1777240683267,43.47,78416.51,0.0,-0.82263,0.00023,6.89939]
[1777240685281,43.47,78410.8,0.0,-0.82392,0.00022,6.86714]
[1777240686288,43.47,78417.59,0.0,-0.8224,0.00023,6.90529]
[1777240687294,43.47,78420.8,0.0,-0.82168,0.00023,6.92325]
[1777240688301,43.47,78428.52,0.0,-0.81993,0.00023,6.96651]
[1777240689309,43.47,78433.8,0.0,-0.81873,0.00023,6.99609]
[1777240691482,43.46,78439.76,0.0,-0.81737,0.00023,7.02934]
[1777240695351,43.46,78445.48,0.0,-0.81606,0.00023,7.06127]
[1777240700389,43.46,78425.57,0.0,-0.82064,0.00023,6.94901]
[1777240701552,43.46,78426.94,0.0,-0.82033,0.00023,6.95657]
[1777240704417,43.45,78432.44,0.0,-0.8191,0.00023,6.98703]
[1777240707438,43.45,78438.66,0.0,-0.8177,0.00023,7.02135]
[1777240710459,43.45,78430.0,0.0,-0.81971,0.00023,6.97206]
[1777240714487,43.44,78422.7,0.0,-0.82159,0.00023,6.91978]
[1777240716501,43.44,78402.15,0.0,-0.8262,0.00022,6.80415]
[1777240717522,43.44,78387.8,0.0,-0.82939,0.00022,6.72303]
[1777240718529,43.44,78387.8,0.0,-0.82939,0.00022,6.72298]
[1777240719528,43.44,78359.18,0.0,-0.83563,0.00022,6.56122]
[1777240720535,43.44,78351.63,0.0,-0.83725,0.00021,6.51852]
[1777240724563,43.44,78376.95,0.0,-0.83177,0.00022,6.66168]
[1777240725570,43.44,78388.76,0.0,-0.82918,0.00022,6.72836]
[1777240726577,43.44,78390.18,0.0,-0.82887,0.00022,6.73631]
[1777240727584,43.44,78384.68,0.0,-0.83009,0.00022,6.70519]
[1777240729599,43.44,78374.84,0.0,-0.83224,0.00022,6.64959]
[1777240730607,43.44,78357.34,0.0,-0.83603,0.00021,6.55076]
[1777240731767,43.44,78352.54,0.0,-0.83706,0.00021,6.52346]
[1777240733627,43.44,78352.43,0.0,-0.83709,0.00021,6.52274]
[1777240737659,43.43,78362.86,0.0,-0.83486,0.00022,6.58137]
[1777240738674,43.43,78368.58,0.0,-0.83363,0.00022,6.61351]
[1777240740684,43.43,78361.31,0.0,-0.83522,0.00022,6.57202]
[1777240742698,43.43,78361.04,0.0,-0.83529,0.00022,6.5702]
[1777240747731,43.44,78360.16,0.0,-0.83544,0.00022,6.56626]
[1777240752767,43.44,78362.33,0.0,-0.83493,0.00022,6.57949]
[1777240753775,43.44,78371.25,0.0,-0.833,0.00022,6.62983]
[1777240754802,43.44,78378.56,0.0,-0.83141,0.00022,6.67111]
[1777240755796,43.44,78391.79,0.0,-0.82851,0.00022,6.74567]
[1777240756804,43.44,78411.39,0.0,-0.82415,0.00022,6.8559]
[1777240761994,43.43,78407.84,0.0,-0.82498,0.00022,6.835]
[1777240763857,43.39,78400.88,0.0,-0.82676,0.00022,6.79008]
[1777240765864,43.37,78389.48,0.0,-0.82944,0.00022,6.72189]
[1777240768887,43.34,78398.23,0.0,-0.82766,0.00022,6.76734]
[1777240773921,43.3,78400.17,0.0,-0.82763,0.00022,6.7628]
[1777240778956,43.29,78397.26,0.0,-0.82834,0.00022,6.74479]
[1777240780969,43.29,78405.64,0.0,-0.82649,0.00022,6.79155]
[1777240786005,43.28,78407.03,0.0,-0.82624,0.00022,6.79797]
[1777240791044,43.27,78411.59,0.0,-0.82528,0.00022,6.82234]
[1777240794064,43.26,78425.47,0.0,-0.82218,0.00023,6.89984]
[1777240797085,43.25,78414.72,0.0,-0.82465,0.00023,6.83815]
[1777240798091,43.25,78407.02,0.0,-0.82639,0.00022,6.79424]
[1777240800106,43.25,78417.41,0.0,-0.82408,0.00023,6.8524]
[1777240802277,43.22,78368.44,0.0,-0.83506,0.00022,6.5711]
[1777240803129,43.22,78368.44,0.0,-0.83507,0.00022,6.57093]
[1777240808165,43.21,78371.2,0.0,-0.83455,0.00022,6.58468]
[1777240809171,43.2,78378.75,0.0,-0.83292,0.00022,6.62702]
[1777240812346,43.13,78402.65,0.0,-0.82803,0.00022,6.75285]
[1777240814210,43.13,78417.45,0.0,-0.82473,0.00023,6.83643]
[1777240815221,43.13,78428.5,0.0,-0.82223,0.00023,6.89877]
[1777240816224,43.13,78433.77,0.0,-0.82103,0.00023,6.92861]
[1777240817228,43.13,78452.51,0.0,-0.81673,0.00023,7.03411]
[1777240818240,43.12,78458.2,0.0,-0.81542,0.00023,7.06584]
[1777240819245,43.12,78475.73,0.0,-0.81132,0.00024,7.16432]
[1777240820251,43.12,78490.29,0.0,-0.80787,0.00024,7.24571]
[1777240821259,43.12,78494.24,0.0,-0.80694,0.00024,7.26753]
[1777240822431,43.11,78522.34,0.0,-0.80015,0.00024,7.42402]
[1777240823284,43.11,78522.33,0.0,-0.80017,0.00024,7.42368]
[1777240824283,43.11,78496.87,0.0,-0.80637,0.00024,7.28092]
[1777240825310,43.1,78475.13,0.0,-0.81157,0.00024,7.15837]
[1777240826317,43.1,78448.1,0.0,-0.81791,0.00023,7.00536]
[1777240827324,43.09,78439.5,0.0,-0.81991,0.00023,6.95626]
[1777240828334,43.09,78448.48,0.0,-0.81785,0.00023,7.00695]
[1777240829341,43.09,78454.01,0.0,-0.81657,0.00023,7.03802]
[1777240830344,43.09,78459.58,0.0,-0.81529,0.00023,7.06926]
[1777240834374,43.08,78456.81,0.0,-0.81618,0.00023,7.04185]
[1777240837410,43.08,78452.14,0.0,-0.8173,0.00023,7.01464]
[1777240838402,43.07,78420.38,0.0,-0.8246,0.00023,6.83422]
[1777240839408,43.07,78411.53,0.0,-0.82661,0.00022,6.78365]
[1777240840418,43.07,78408.97,0.0,-0.82719,0.00022,6.76882]
[1777240841425,43.07,78434.83,0.0,-0.82133,0.00023,6.91566]
[1777240842567,43.07,78425.62,0.0,-0.82345,0.00023,6.86303]
[1777240844444,43.06,78419.92,0.0,-0.82477,0.00023,6.82982]
[1777240846460,43.06,78417.01,0.0,-0.82546,0.00023,6.81262]
[1777240850486,43.05,78411.55,0.0,-0.82675,0.00022,6.78007]
[1777240854514,43.04,78417.54,0.0,-0.82545,0.00023,6.81299]
[1777240855521,43.04,78427.33,0.0,-0.82324,0.00023,6.86837]
[1777240856528,43.03,78435.31,0.0,-0.82143,0.00023,6.91335]
[1777240857535,43.03,78434.33,0.0,-0.82166,0.00023,6.90758]
[1777240858545,43.03,78449.67,0.0,-0.81813,0.00023,6.99435]
[1777240859550,43.03,78453.97,0.0,-0.81715,0.00023,7.01838]
[1777240860558,43.03,78468.48,0.0,-0.81376,0.00024,7.10023]
[1777240861565,43.03,78484.22,0.0,-0.81005,0.00024,7.18871]
[1777240862719,43.02,78469.18,0.0,-0.81363,0.00024,7.10353]
[1777240864587,43.02,78470.71,0.0,-0.81329,0.00024,7.1116]
[1777240865594,43.02,78482.46,0.0,-0.81051,0.00024,7.17782]
[1777240866600,43.01,78483.78,0.0,-0.81021,0.00024,7.18487]
[1777240867608,43.01,78478.1,0.0,-0.81158,0.00024,7.15247]
[1777240869622,43.01,78479.37,0.0,-0.81131,0.00024,7.15893]
[1777240870629,43.0,78470.37,0.0,-0.81345,0.00024,7.10777]
[1777240871635,43.0,78463.17,0.0,-0.81516,0.00023,7.06676]
[1777240873649,43.0,78460.19,0.0,-0.81588,0.00023,7.04933]
[1777240877682,42.99,78456.73,0.0,-0.81672,0.00023,7.02881]
[1777240878693,42.99,78544.13,0.0,-0.79566,0.00025,7.51919]
[1777240879700,42.98,78554.54,0.0,-0.79312,0.00025,7.57569]
[1777240880709,42.98,78548.97,0.0,-0.79452,0.00025,7.5446]
[1777240884735,42.97,78545.35,0.0,-0.79545,0.00025,7.52395]
[1777240888768,42.97,78529.29,0.0,-0.79944,0.00025,7.43435]
[1777240889779,42.97,78511.27,0.0,-0.80387,0.00024,7.33318]
[1777240890786,42.96,78484.24,0.0,-0.8104,0.00024,7.18061]
[1777240892958,42.96,78487.58,0.0,-0.80982,0.00024,7.1883]
[1777240896825,42.95,78495.85,0.0,-0.80788,0.00024,7.23399]
[1777240901862,42.95,78498.54,0.0,-0.80728,0.00024,7.24815]
[1777240904889,42.94,78508.66,0.0,-0.80485,0.00024,7.30448]
[1777240909926,42.93,78511.2,0.0,-0.80427,0.00024,7.31794]
[1777240910932,42.93,78520.72,0.0,-0.80196,0.00024,7.37109]
[1777240915976,42.93,78542.04,0.0,-0.79672,0.00025,7.48945]
[1777240918054,42.92,78550.98,0.0,-0.79455,0.00025,7.53796]
[1777240919035,42.92,78566.83,0.0,-0.79056,0.00025,7.62564]
[1777240920044,42.92,78586.13,0.0,-0.78566,0.00026,7.73148]
[1777240922077,42.92,78583.03,0.0,-0.78646,0.00026,7.71435]
[1777240923218,42.92,78553.11,0.0,-0.79403,0.00025,7.54935]
[1777240925089,42.91,78539.67,0.0,-0.7974,0.00025,7.47433]
[1777240926097,42.91,78516.51,0.0,-0.80311,0.00024,7.34477]
[1777240927104,42.91,78519.59,0.0,-0.80235,0.00024,7.36223]
[1777240928114,42.91,78533.87,0.0,-0.79884,0.00025,7.44205]
[1777240929117,42.91,78545.89,0.0,-0.79586,0.00025,7.50889]
[1777240934156,42.91,78545.21,0.0,-0.79604,0.00025,7.50478]
[1777240935165,42.91,78565.53,0.0,-0.79094,0.00025,7.61732]
[1777240936171,42.91,78576.43,0.0,-0.78818,0.00025,7.67735]
[1777240938184,42.91,78567.77,0.0,-0.79038,0.00025,7.62951]
[1777240939192,42.91,78562.32,0.0,-0.79176,0.00025,7.59936]
[1777240940199,42.91,78556.54,0.0,-0.79322,0.00025,7.56723]
[1777240942212,42.91,78565.63,0.0,-0.79094,0.00025,7.61743]
[1777240947248,42.9,78568.67,0.0,-0.79019,0.00025,7.63371]
[1777240950270,42.9,78562.0,0.0,-0.79189,0.00025,7.59649]
[1777240951281,42.9,78554.34,0.0,-0.79403,0.00025,7.5433]
[1777240952287,42.9,78545.53,0.0,-0.79623,0.00025,7.4943]
[1777240953434,42.9,78538.92,0.0,-0.79788,0.00025,7.45748]
[1777240957322,42.89,78532.72,0.0,-0.79943,0.00025,7.42251]
[1777240958330,42.89,78523.51,0.0,-0.8017,0.00025,7.37096]
[1777240960344,42.89,78514.21,0.0,-0.80398,0.00024,7.3188]
[1777240965378,42.89,78514.44,0.0,-0.80392,0.00024,7.32012]
[1777240970414,42.89,78511.13,0.0,-0.80475,0.00024,7.30106]
[1777240971421,42.89,78504.6,0.0,-0.80633,0.00024,7.2643]
[1777240976456,42.89,78507.76,0.0,-0.80557,0.00024,7.28189]
[1777240977463,42.89,78512.93,0.0,-0.80432,0.00024,7.31082]
[1777240979477,42.88,78502.91,0.0,-0.80677,0.00024,7.25417]
[1777240980483,42.88,78497.78,0.0,-0.80801,0.00024,7.22512]
[1777240982505,42.88,78506.98,0.0,-0.80579,0.00024,7.27698]
[1777240987547,42.88,78505.65,0.0,-0.80611,0.00024,7.26952]
[1777240988543,42.88,78499.45,0.0,-0.80761,0.00024,7.23458]
[1777240989549,42.88,78492.04,0.0,-0.80939,0.00024,7.19281]
[1777240990558,42.88,78483.83,0.0,-0.81135,0.00024,7.14636]
[1777240991564,42.88,78474.28,0.0,-0.81362,0.00024,7.09232]
[1777240993737,42.88,78459.02,0.0,-0.8172,0.00023,7.00589]
[1777240997606,42.89,78465.92,0.0,-0.81557,0.00023,7.04542]
[1777241002641,42.89,78465.36,0.0,-0.81569,0.00023,7.04245]
[1777241003807,42.89,78452.86,0.0,-0.81861,0.00023,6.97157]
[1777241005662,42.89,78447.56,0.0,-0.81984,0.00023,6.94147]
[1777241006670,42.89,78435.54,0.0,-0.82261,0.00023,6.87301]
[1777241010696,42.89,78420.33,0.0,-0.82608,0.00023,6.78624]
[1777241011704,42.89,78409.33,0.0,-0.82876,0.00022,6.71269]
[1777241013882,42.89,78396.68,0.0,-0.83158,0.00022,6.64059]
[1777241014725,42.89,78396.8,0.0,-0.83155,0.00022,6.64119]
[1777241015731,42.89,78390.68,0.0,-0.83291,0.00022,6.60616]
[1777241018761,42.89,78400.26,0.0,-0.83077,0.00022,6.6614]
[1777241021778,42.89,78394.57,0.0,-0.83202,0.00022,6.62918]
[1777241026813,42.9,78394.24,0.0,-0.83209,0.00022,6.62748]
[1777241029837,42.9,78400.3,0.0,-0.83072,0.00022,6.66251]
[1777241034022,42.9,78394.29,0.0,-0.83202,0.00022,6.62904]
[1777241036886,42.91,78392.74,0.0,-0.83236,0.00022,6.62044]
[1777241041922,42.91,78387.66,0.0,-0.83349,0.00022,6.59126]
[1777241044100,42.91,78374.55,0.0,-0.83636,0.00022,6.51622]
[1777241044945,42.91,78374.55,0.0,-0.83636,0.00022,6.51628]
[1777241049979,42.91,78373.69,0.0,-0.83654,0.00022,6.51167]
[1777241051994,42.91,78368.26,0.0,-0.83771,0.00022,6.48068]
[1777241054169,42.91,78385.02,0.0,-0.83404,0.00022,6.57676]
[1777241056033,42.91,78383.8,0.0,-0.83431,0.00022,6.56979]
[1777241061070,42.91,78380.85,0.0,-0.83495,0.00022,6.55304]
[1777241066100,42.91,78375.5,0.0,-0.83612,0.00022,6.52263]
[1777241067106,42.91,78364.36,0.0,-0.83854,0.00022,6.45889]
[1777241068113,42.91,78361.96,0.0,-0.83905,0.00022,6.44523]
[1777241071134,42.91,78369.8,0.0,-0.83755,0.00022,6.47966]
[1777241076169,42.92,78371.84,0.0,-0.83709,0.00022,6.49177]
[1777241078196,42.92,78378.42,0.0,-0.83565,0.00022,6.5295]
[1777241079195,42.92,78389.28,0.0,-0.83325,0.00022,6.59183]
[1777241080202,42.92,78397.65,0.0,-0.83139,0.00022,6.63977]
[1777241085237,42.92,78396.94,0.0,-0.83155,0.00022,6.63573]
[1777241090272,42.92,78394.54,0.0,-0.83209,0.00022,6.62173]
[1777241095308,42.92,78396.91,0.0,-0.83155,0.00022,6.6358]
[1777241100342,42.93,78402.82,0.0,-0.83021,0.00022,6.66996]
[1777241102357,42.93,78418.44,0.0,-0.8267,0.00023,6.75913]
[1777241103363,42.92,78404.62,0.0,-0.82983,0.00022,6.67987]
[1777241104533,42.92,78391.63,0.0,-0.83271,0.00022,6.6058]
[1777241110423,42.93,78394.69,0.0,-0.83202,0.00022,6.62351]
[1777241114677,42.93,78414.24,0.0,-0.82763,0.00023,6.73566]
[1777241119481,42.93,78419.99,0.0,-0.82631,0.00023,6.76891]
[1777241120488,42.93,78426.07,0.0,-0.82493,0.00023,6.80374]
[1777241121495,42.93,78432.04,0.0,-0.82356,0.00023,6.83787]
[1777241124747,42.94,78438.61,0.0,-0.82204,0.00023,6.87557]
[1777241127537,42.94,78445.91,0.0,-0.82035,0.00023,6.9173]
[1777241131565,42.94,78439.44,0.0,-0.82205,0.00023,6.8697]
[1777241136600,42.94,78443.46,0.0,-0.82113,0.00023,6.89224]
[1777241141634,42.93,78444.28,0.0,-0.82096,0.00023,6.89655]
[1777241146671,42.93,78464.7,0.0,-0.81621,0.00023,7.0123]
[1777241147677,42.93,78471.78,0.0,-0.81454,0.00024,7.05246]
[1777241152713,42.93,78476.58,0.0,-0.8134,0.00024,7.07977]
[1777241157748,42.93,78480.27,0.0,-0.81252,0.00024,7.10068]
[1777241161776,42.93,78495.27,0.0,-0.80895,0.00024,7.18515]
[1777241163790,42.93,78504.49,0.0,-0.80672,0.00024,7.23708]
[1777241168826,42.93,78508.41,0.0,-0.80577,0.00024,7.25913]
[1777241173862,42.93,78498.46,0.0,-0.80818,0.00024,7.20309]
[1777241178894,42.93,78490.76,0.0,-0.81005,0.00024,7.15935]
[1777241181916,42.93,78497.38,0.0,-0.80846,0.00024,7.19666]
[1777241183931,42.93,78503.45,0.0,-0.80699,0.00024,7.23098]
[1777241188965,42.93,78499.0,0.0,-0.80804,0.00024,7.20643]
[1777241192993,42.93,78489.13,0.0,-0.81061,0.00024,7.14003]
[1777241194000,42.93,78486.54,0.0,-0.81123,0.00024,7.12535]
[1777241199035,42.93,78482.56,0.0,-0.81219,0.00024,7.10267]
[1777241200044,42.93,78477.4,0.0,-0.81342,0.00024,7.07347]
[1777241201051,42.93,78472.34,0.0,-0.81462,0.00024,7.04484]
[1777241203065,42.93,78458.46,0.0,-0.81787,0.00023,6.96625]
[1777241204072,42.93,78460.22,0.0,-0.81746,0.00023,6.97636]
[1777241209107,42.94,78458.84,0.0,-0.81775,0.00023,6.96914]
[1777241214142,42.94,78451.11,0.0,-0.81954,0.00023,6.9256]
[1777241219177,42.94,78454.17,0.0,-0.81884,0.00023,6.94272]
[1777241224214,42.93,78462.48,0.0,-0.81695,0.00023,6.98863]
[1777241225218,42.93,78472.47,0.0,-0.81461,0.00024,7.04505]
[1777241226225,42.93,78479.36,0.0,-0.81299,0.00024,7.08377]
[1777241227238,42.92,78477.76,0.0,-0.81337,0.00024,7.07456]
[1777241229247,42.92,78488.22,0.0,-0.81089,0.00024,7.13363]
[1777241230255,42.92,78488.84,0.0,-0.81074,0.00024,7.13705]
[1777241235290,42.92,78487.48,0.0,-0.81107,0.00024,7.12921]
[1777241238331,42.92,78466.07,0.0,-0.81616,0.00024,7.00777]
[1777241240344,42.92,78451.28,0.0,-0.81962,0.00023,6.92377]
[1777241241352,42.92,78445.35,0.0,-0.82098,0.00023,6.89024]
[1777241246390,42.92,78442.45,0.0,-0.82166,0.00023,6.87365]
[1777241251425,42.92,78444.21,0.0,-0.82145,0.00023,6.87313]
[1777241256460,42.92,78421.24,0.0,-0.8267,0.00023,6.74249]
[1777241258474,42.93,78414.73,0.0,-0.82816,0.00023,6.70555]
[1777241260537,42.93,78456.06,0.0,-0.81867,0.00023,6.94098]
[1777241261510,42.93,78456.06,0.0,-0.81868,0.00023,6.9409]
[1777241262517,42.93,78481.13,0.0,-0.81277,0.00024,7.08296]
[1777241263524,42.92,78490.01,0.0,-0.81066,0.00024,7.13305]
[1777241267552,42.92,78495.13,0.0,-0.80945,0.00024,7.16156]
[1777241270572,42.92,78504.09,0.0,-0.80729,0.00024,7.21193]
[1777241275884,42.92,78500.75,0.0,-0.8081,0.00024,7.19312]
[1777241279635,42.92,78487.98,0.0,-0.81118,0.00024,7.12068]
[1777241284673,42.92,78489.96,0.0,-0.81072,0.00024,7.13162]
[1777241285954,42.92,78495.18,0.0,-0.80947,0.00024,7.16097]
[1777241291720,42.91,78492.49,0.0,-0.81014,0.00024,7.14522]
[1777241293739,42.91,78510.75,0.0,-0.80573,0.00024,7.24805]
[1777241296035,42.91,78521.85,0.0,-0.80302,0.00025,7.3104]
[1777241301792,42.91,78522.75,0.0,-0.8028,0.00025,7.31545]
[1777241306827,42.91,78521.81,0.0,-0.80303,0.00025,7.31017]
[1777241311867,42.91,78523.19,0.0,-0.80289,0.00025,7.30714]
[1777241312874,42.91,78528.74,0.0,-0.80153,0.00025,7.33803]
[1777241313881,42.91,78551.02,0.0,-0.79599,0.00025,7.46234]
[1777241314888,42.91,78545.12,0.0,-0.79747,0.00025,7.42947]
[1777241319923,42.91,78542.79,0.0,-0.79805,0.00025,7.41656]
[1777241321937,42.91,78556.31,0.0,-0.79466,0.00025,7.49181]
[1777241322944,42.91,78564.24,0.0,-0.79266,0.00025,7.53569]
[1777241324958,42.91,78558.66,0.0,-0.79407,0.00025,7.50472]
[1777241329997,42.91,78555.91,0.0,-0.79476,0.00025,7.48948]
[1777241335034,42.91,78554.13,0.0,-0.79521,0.00025,7.47966]
[1777241340069,42.91,78554.53,0.0,-0.7951,0.00025,7.482]
[1777241345104,42.91,78558.93,0.0,-0.79399,0.00025,7.50655]
[1777241350138,42.91,78557.45,0.0,-0.79436,0.00025,7.49844]
[1777241351146,42.91,78566.67,0.0,-0.79203,0.00025,7.54946]
[1777241352152,42.91,78572.32,0.0,-0.7906,0.00025,7.58059]
[1777241356460,42.91,78579.1,0.0,-0.78888,0.00026,7.61772]
[1777241358195,42.91,78574.93,0.0,-0.78995,0.00025,7.59468]
[1777241359204,42.91,78565.73,0.0,-0.79229,0.00025,7.5438]
[1777241360212,42.91,78562.52,0.0,-0.7931,0.00025,7.526]
[1777241362226,42.91,78572.96,0.0,-0.79045,0.00025,7.58377]
[1777241363233,42.91,78578.93,0.0,-0.78893,0.00026,7.61669]
[1777241366529,42.91,78572.56,0.0,-0.79055,0.00025,7.58158]
[1777241367266,42.91,78565.76,0.0,-0.79228,0.00025,7.54402]
[1777241369275,42.91,78565.28,0.0,-0.79241,0.00025,7.54124]
[1777241373310,42.91,78571.43,0.0,-0.79105,0.00025,7.56441]
[1777241374312,42.91,78568.01,0.0,-0.79192,0.00025,7.54545]
[1777241375318,42.91,78561.95,0.0,-0.79346,0.00025,7.51186]
[1777241376601,42.91,78555.83,0.0,-0.795,0.00025,7.47793]
[1777241381364,42.91,78547.78,0.0,-0.79702,0.00025,7.43338]
[1777241383391,42.91,78541.14,0.0,-0.79866,0.00025,7.39658]
[1777241384395,42.91,78532.4,0.0,-0.80083,0.00025,7.34792]
[1777241385402,42.91,78525.8,0.0,-0.80245,0.00025,7.31106]
[1777241386408,42.91,78529.48,0.0,-0.80154,0.00025,7.33176]
[1777241389431,42.91,78534.1,0.0,-0.80039,0.00025,7.35779]
[1777241394465,42.91,78533.83,0.0,-0.80045,0.00025,7.35642]
[1777241397487,42.92,78542.75,0.0,-0.79823,0.00025,7.40636]
[1777241399500,42.92,78540.0,0.0,-0.7989,0.00025,7.39121]
[1777241401514,42.92,78537.24,0.0,-0.79958,0.00025,7.37607]
[1777241403533,42.92,78526.31,0.0,-0.80228,0.00025,7.31494]
[1777241404541,42.92,78522.49,0.0,-0.80322,0.00025,7.29351]
[1777241406554,42.92,78534.29,0.0,-0.8003,0.00025,7.35981]
[1777241411591,42.92,78535.39,0.0,-0.80002,0.00025,7.36616]
[1777241416634,42.93,78532.37,0.0,-0.80075,0.00025,7.34955]
[1777241417641,42.93,78527.28,0.0,-0.80201,0.00025,7.32104]
[1777241422675,42.92,78522.74,0.0,-0.80313,0.00025,7.29551]
[1777241425697,42.92,78514.57,0.0,-0.80513,0.00024,7.24976]
[1777241426954,42.93,78502.88,0.0,-0.80797,0.00024,7.18412]
[1777241427711,42.93,78502.88,0.0,-0.80796,0.00024,7.18426]
[1777241432746,42.93,78491.02,0.0,-0.81099,0.00024,7.10737]
[1777241437781,42.94,78489.24,0.0,-0.81139,0.00024,7.09799]
[1777241442817,42.94,78493.0,0.0,-0.81046,0.00024,7.11982]
[1777241444830,42.94,78481.0,0.0,-0.81332,0.00024,7.05232]
[1777241449865,42.95,78484.8,0.0,-0.81238,0.00024,7.07456]
[1777241454902,42.95,78482.51,0.0,-0.8129,0.00024,7.06228]
[1777241457165,42.96,78490.87,0.0,-0.81089,0.00024,7.10972]
[1777241460943,42.96,78494.24,0.0,-0.81004,0.00024,7.12951]
[1777241465978,42.97,78493.94,0.0,-0.81008,0.00024,7.12871]
[1777241471013,42.98,78498.57,0.0,-0.80893,0.00024,7.15566]
[1777241474034,42.98,78505.99,0.0,-0.80711,0.00024,7.19789]
[1777241479068,42.98,78505.88,0.0,-0.80711,0.00024,7.19781]
[1777241480077,42.99,78498.46,0.0,-0.8089,0.00024,7.15627]
[1777241485114,42.99,78499.2,0.0,-0.80868,0.00024,7.16128]
[1777241490156,43.0,78502.25,0.0,-0.80791,0.00024,7.17922]
[1777241495184,43.0,78509.96,0.0,-0.80622,0.00024,7.21246]
[1777241500219,43.01,78512.87,0.0,-0.80549,0.00024,7.22925]
[1777241505254,43.01,78506.43,0.0,-0.80703,0.00024,7.19365]
[1777241510288,43.02,78505.83,0.0,-0.80714,0.00024,7.191]
[1777241515324,43.02,78508.66,0.0,-0.80642,0.00024,7.20762]
[1777241520358,43.03,78511.17,0.0,-0.80578,0.00024,7.22243]
[1777241523380,43.03,78519.85,0.0,-0.80364,0.00024,7.27139]
[1777241524387,43.03,78526.2,0.0,-0.80208,0.00025,7.30694]
[1777241525393,43.03,78528.92,0.0,-0.80141,0.00025,7.32216]
[1777241526401,43.03,78536.35,0.0,-0.79957,0.00025,7.36357]
[1777241527659,43.03,78533.48,0.0,-0.80028,0.00025,7.34756]
[1777241532444,43.03,78518.7,0.0,-0.80392,0.00024,7.26507]
[1777241533450,43.03,78516.28,0.0,-0.80451,0.00024,7.2516]
[1777241535465,43.04,78524.33,0.0,-0.80253,0.00025,7.29678]
[1777241536472,43.04,78525.75,0.0,-0.80218,0.00025,7.30475]
[1777241541508,43.04,78523.48,0.0,-0.80273,0.00025,7.29223]
[1777241546543,43.04,78528.56,0.0,-0.80148,0.00025,7.32064]
[1777241551583,43.04,78530.8,0.0,-0.80113,0.00025,7.32232]
[1777241556613,43.04,78532.55,0.0,-0.8007,0.00025,7.33207]
[1777241560642,43.04,78537.65,0.0,-0.79944,0.00025,7.36034]
[1777241565677,43.04,78540.81,0.0,-0.79864,0.00025,7.37825]
[1777241570712,43.04,78540.03,0.0,-0.79882,0.00025,7.37412]
[1777241575767,43.04,78541.4,0.0,-0.79847,0.00025,7.38198]
[1777241580803,43.04,78546.7,0.0,-0.79715,0.00025,7.41151]
[1777241585836,43.04,78545.74,0.0,-0.79739,0.00025,7.40612]
[1777241590872,43.04,78545.39,0.0,-0.79748,0.00025,7.40412]
[1777241596925,43.04,78544.11,0.0,-0.7978,0.00025,7.39694]
[1777241598148,43.04,78539.13,0.0,-0.79904,0.00025,7.36929]
[1777241603973,43.04,78535.78,0.0,-0.79987,0.00025,7.35076]
[1777241610016,43.04,78533.54,0.0,-0.80041,0.00025,7.33857]
[1777241615051,43.05,78536.38,0.0,-0.7999,0.00025,7.34389]
[1777241616059,43.05,78544.62,0.0,-0.79785,0.00025,7.3897]
[1777241618288,43.05,78556.3,0.0,-0.79491,0.00025,7.45461]
[1777241623108,43.05,78547.16,0.0,-0.79719,0.00025,7.40431]
[1777241624114,43.05,78541.19,0.0,-0.79867,0.00025,7.3713]
[1777241628364,43.05,78534.98,0.0,-0.8002,0.00025,7.337]
[1777241633177,43.06,78540.52,0.0,-0.79881,0.00025,7.36808]
[1777241638433,43.06,78541.66,0.0,-0.79853,0.00025,7.37448]
[1777241644256,43.06,78543.9,0.0,-0.79797,0.00025,7.38695]
[1777241647277,43.06,78550.32,0.0,-0.79636,0.00025,7.4227]
[1777241651307,43.06,78555.41,0.0,-0.79507,0.00025,7.45104]
[1777241655332,43.06,78561.78,0.0,-0.79346,0.00025,7.48628]
[1777241660368,43.06,78559.41,0.0,-0.79406,0.00025,7.47333]
[1777241665404,43.06,78562.34,0.0,-0.79331,0.00025,7.48959]
[1777241666409,43.06,78568.98,0.0,-0.79163,0.00025,7.52616]
[1777241671461,43.06,78574.35,0.0,-0.79048,0.00025,7.54469]
[1777241674491,43.06,78569.25,0.0,-0.79179,0.00025,7.51647]
[1777241675482,43.06,78562.32,0.0,-0.79354,0.00025,7.47829]
[1777241680517,43.06,78562.94,0.0,-0.79337,0.00025,7.48196]
[1777241685552,43.06,78565.62,0.0,-0.79268,0.00025,7.49698]
[1777241690590,43.06,78570.37,0.0,-0.79147,0.00025,7.52339]
[1777241691595,43.06,78578.36,0.0,-0.78943,0.00026,7.56734]
[1777241692600,43.06,78580.85,0.0,-0.78879,0.00026,7.58097]
[1777241697636,43.07,78578.06,0.0,-0.78948,0.00026,7.56611]
[1777241702670,43.07,78575.45,0.0,-0.79013,0.00026,7.55231]
[1777241707707,43.08,78567.65,0.0,-0.79209,0.00025,7.50978]
[1777241708929,43.08,78568.65,0.0,-0.79184,0.00025,7.51537]
[1777241711738,43.08,78571.99,0.0,-0.79099,0.00025,7.53376]
[1777241716770,43.08,78567.92,0.0,-0.79202,0.00025,7.51136]
[1777241719792,43.08,78578.86,0.0,-0.78923,0.00026,7.5716]
[1777241720800,43.08,78593.37,0.0,-0.78549,0.00026,7.65112]
[1777241721824,43.08,78602.95,0.0,-0.783,0.00026,7.70334]
[1777241722821,43.08,78619.11,0.0,-0.77878,0.00026,7.79083]
[1777241723952,43.08,78626.08,0.0,-0.77694,0.00026,7.8285]
[1777241724847,43.08,78638.04,0.0,-0.77376,0.00027,7.89271]
[1777241725859,43.08,78676.5,0.0,-0.7634,0.00027,8.09627]
[1777241726879,43.08,78678.03,0.0,-0.76298,0.00027,8.10426]
[1777241727907,43.08,78697.91,0.0,-0.75752,0.00028,8.20768]
[1777241728898,43.08,78718.03,0.0,-0.75193,0.00028,8.31112]
[1777241729942,43.08,78806.88,0.0,-0.72644,0.00029,8.75007]
[1777241730919,43.06,78806.88,0.0,-0.72653,0.00029,8.74862]
[1777241731919,43.06,78806.16,0.0,-0.72692,0.00029,8.73489]
[1777241732921,43.06,78791.93,0.0,-0.73109,0.00029,8.66654]
[1777241733937,43.06,78797.07,0.0,-0.72959,0.00029,8.6913]
[1777241734941,43.06,78805.1,0.0,-0.72723,0.00029,8.72985]
[1777241735953,43.06,78837.98,0.0,-0.71749,0.0003,8.88448]
[1777241736964,43.06,78837.98,0.0,-0.71747,0.0003,8.88467]
[1777241737960,43.04,78806.0,0.0,-0.72706,0.00029,8.73257]
[1777241738970,43.04,78806.31,0.0,-0.72698,0.00029,8.73398]
[1777241739974,43.04,78816.59,0.0,-0.72395,0.0003,8.7828]
[1777241740992,43.03,78811.57,0.0,-0.72548,0.00029,8.75817]
[1777241741989,43.03,78793.41,0.0,-0.73082,0.00029,8.67093]
[1777241742995,42.99,78769.34,0.0,-0.73798,0.00029,8.55066]
[1777241744004,42.97,78754.1,0.0,-0.74246,0.00029,8.47331]
[1777241745017,42.97,78750.65,0.0,-0.74345,0.00029,8.45596]
[1777241747026,42.96,78760.89,0.0,-0.74059,0.00029,8.50585]
[1777241748031,42.94,78749.65,0.0,-0.74388,0.00029,8.4484]
[1777241749038,42.93,78745.97,0.0,-0.74497,0.00028,8.4292]
[1777241750046,42.93,78735.18,0.0,-0.74804,0.00028,8.37452]
[1777241751054,42.93,78730.21,0.0,-0.74946,0.00028,8.34909]
[1777241752060,42.93,78719.63,0.0,-0.75245,0.00028,8.29487]
[1777241753067,42.92,78715.78,0.0,-0.75358,0.00028,8.27417]
[1777241755083,42.91,78709.23,0.0,-0.75548,0.00028,8.23915]
[1777241756088,42.89,78700.35,0.0,-0.75802,0.00028,8.19181]
[1777241757095,42.88,78695.32,0.0,-0.75946,0.00028,8.16473]
[1777241759313,42.87,78702.47,0.0,-0.75752,0.00028,8.20125]
[1777241761128,42.87,78710.6,0.0,-0.75525,0.00028,8.24335]
[1777241762134,42.87,78725.65,0.0,-0.75103,0.00028,8.3208]
[1777241763141,42.88,78737.1,0.0,-0.74779,0.00028,8.37919]
[1777241764148,42.87,78737.85,0.0,-0.74758,0.00028,8.38297]
[1777241768175,42.87,78732.3,0.0,-0.74915,0.00028,8.3547]
[1777241769383,42.87,78715.72,0.0,-0.75382,0.00028,8.26974]
[1777241770190,42.87,78716.0,0.0,-0.75375,0.00028,8.27114]
[1777241771196,42.87,78713.55,0.0,-0.75443,0.00028,8.25851]
[1777241772204,42.87,78719.09,0.0,-0.75288,0.00028,8.28705]
[1777241775225,42.87,78715.7,0.0,-0.75383,0.00028,8.26968]
[1777241776232,42.87,78714.5,0.0,-0.75416,0.00028,8.2635]
[1777241781267,42.88,78704.08,0.0,-0.75705,0.00028,8.20988]
[1777241782276,42.88,78697.84,0.0,-0.75879,0.00028,8.17742]
[1777241784289,42.88,78689.16,0.0,-0.76118,0.00028,8.13213]
[1777241788316,42.88,78685.59,0.0,-0.76216,0.00028,8.11361]
[1777241789525,42.88,78693.59,0.0,-0.75994,0.00028,8.15564]
[1777241791345,42.88,78697.61,0.0,-0.75902,0.00028,8.16612]
[1777241792346,42.88,78712.26,0.0,-0.75494,0.00028,8.24216]
[1777241793350,42.88,78717.95,0.0,-0.75335,0.00028,8.2714]
[1777241795369,42.88,78719.79,0.0,-0.75284,0.00028,8.28081]
[1777241797402,42.88,78725.38,0.0,-0.75126,0.00028,8.30948]
[1777241799601,42.88,78729.57,0.0,-0.75008,0.00028,8.33084]
[1777241803426,42.88,78722.33,0.0,-0.75212,0.00028,8.29393]
[1777241806448,42.88,78720.03,0.0,-0.75275,0.00028,8.28236]
[1777241809671,42.89,78732.67,0.0,-0.74916,0.00028,8.34744]
[1777241811484,42.89,78733.65,0.0,-0.74888,0.00028,8.35256]
[1777241815511,42.89,78740.8,0.0,-0.74684,0.00028,8.389]
[1777241820545,42.89,78740.39,0.0,-0.74695,0.00028,8.38707]
[1777241822560,42.89,78746.35,0.0,-0.74525,0.00029,8.41719]
[1777241825586,42.9,78740.09,0.0,-0.74701,0.00028,8.3859]
[1777241826592,42.9,78733.83,0.0,-0.74879,0.00028,8.35413]
[1777241827599,42.9,78725.39,0.0,-0.75117,0.00028,8.31121]
[1777241829813,42.9,78719.5,0.0,-0.7528,0.00028,8.28135]
[1777241832636,42.91,78713.07,0.0,-0.75459,0.00028,8.2486]
[1777241834651,42.91,78707.33,0.0,-0.75619,0.00028,8.21894]
[1777241838679,42.91,78713.83,0.0,-0.75437,0.00028,8.25253]
[1777241843713,42.91,78708.65,0.0,-0.75581,0.00028,8.226]
[1777241848749,42.91,78708.07,0.0,-0.75596,0.00028,8.22313]
[1777241851770,42.91,78713.72,0.0,-0.75457,0.00028,8.24191]
[1777241852777,42.91,78717.71,0.0,-0.75345,0.00028,8.26251]
[1777241857815,42.91,78715.68,0.0,-0.75401,0.00028,8.25225]
[1777241858849,42.91,78706.52,0.0,-0.75657,0.00028,8.20495]
[1777241860027,42.91,78691.9,0.0,-0.76062,0.00028,8.12887]
[1777241860844,42.91,78691.9,0.0,-0.76062,0.00028,8.12885]
[1777241861848,42.91,78684.44,0.0,-0.76268,0.00027,8.08977]
[1777241862854,42.91,78682.93,0.0,-0.76309,0.00027,8.08188]
[1777241864868,42.91,78661.31,0.0,-0.769,0.00027,7.96748]
[1777241865876,42.91,78656.46,0.0,-0.77031,0.00027,7.94173]
[1777241867892,42.91,78648.62,0.0,-0.77242,0.00027,7.89985]
[1777241868897,42.91,78646.35,0.0,-0.77302,0.00027,7.88774]
[1777241870910,42.92,78643.79,0.0,-0.7737,0.00027,7.87418]
[1777241875946,42.92,78647.88,0.0,-0.77259,0.00027,7.89645]
[1777241878967,42.92,78662.19,0.0,-0.76871,0.00027,7.97309]
[1777241880167,42.92,78667.06,0.0,-0.76738,0.00027,7.99902]
[1777241882994,42.93,78659.24,0.0,-0.7695,0.00027,7.95768]
[1777241884001,42.93,78659.0,0.0,-0.76955,0.00027,7.95651]
[1777241889036,42.93,78663.11,0.0,-0.76841,0.00027,7.97891]
[1777241894072,42.93,78661.96,0.0,-0.76872,0.00027,7.97281]
[1777241899106,42.93,78685.11,0.0,-0.7624,0.00028,8.09514]
[1777241900113,42.93,78695.41,0.0,-0.75955,0.00028,8.14905]
[1777241901124,42.93,78694.75,0.0,-0.75974,0.00028,8.14561]
[1777241903136,42.93,78686.59,0.0,-0.76199,0.00028,8.10291]
[1777241906156,42.93,78686.54,0.0,-0.762,0.00028,8.10277]
[1777241911192,42.93,78685.8,0.0,-0.76239,0.00028,8.08831]
[1777241916226,42.93,78693.2,0.0,-0.76036,0.00028,8.12686]
[1777241917234,42.93,78699.61,0.0,-0.75858,0.00028,8.16037]
[1777241919248,42.93,78699.86,0.0,-0.7585,0.00028,8.1618]
[1777241922277,42.94,78691.01,0.0,-0.76094,0.00028,8.11584]
[1777241923283,42.94,78688.24,0.0,-0.7617,0.00028,8.10144]
[1777241926305,42.94,78685.98,0.0,-0.76231,0.00028,8.08982]
[1777241930516,42.94,78701.99,0.0,-0.75787,0.00028,8.17365]
[1777241931339,42.94,78701.99,0.0,-0.75787,0.00028,8.17373]
[1777241935368,42.95,78694.71,0.0,-0.75987,0.00028,8.13607]
[1777241938388,42.95,78692.75,0.0,-0.7604,0.00028,8.12612]
[1777241943435,42.95,78687.52,0.0,-0.76182,0.00028,8.09928]
[1777241944441,42.95,78680.39,0.0,-0.76378,0.00027,8.06182]
[1777241945449,42.95,78677.78,0.0,-0.76449,0.00027,8.04807]
[1777241949476,42.95,78683.0,0.0,-0.76306,0.00027,8.07561]
[1777241953505,42.96,78688.15,0.0,-0.76163,0.00028,8.10287]
[1777241956525,42.96,78706.07,0.0,-0.75665,0.00028,8.19637]
[1777241957533,42.96,78717.85,0.0,-0.75335,0.00028,8.25715]
[1777241958540,42.96,78718.15,0.0,-0.75327,0.00028,8.25866]
[1777241963577,42.96,78714.88,0.0,-0.75417,0.00028,8.24217]
[1777241968610,42.96,78710.24,0.0,-0.75546,0.00028,8.21831]
[1777241972638,42.96,78703.26,0.0,-0.7576,0.00028,8.17167]
[1777241974652,42.97,78695.83,0.0,-0.75966,0.00028,8.13317]
[1777241979687,42.97,78697.56,0.0,-0.75915,0.00028,8.1426]
[1777241983714,42.97,78706.95,0.0,-0.75653,0.00028,8.19156]
[1777241985728,42.97,78710.61,0.0,-0.75551,0.00028,8.21048]
[1777241990955,42.97,78716.83,0.0,-0.75377,0.00028,8.2425]
[1777241992782,42.97,78739.9,0.0,-0.74724,0.00028,8.36032]
[1777241994795,42.97,78748.68,0.0,-0.74474,0.00029,8.40454]
[1777241995802,42.97,78756.49,0.0,-0.7425,0.00029,8.44369]
[1777241999830,42.97,78749.79,0.0,-0.74443,0.00029,8.40992]
[1777242004864,42.97,78747.11,0.0,-0.74521,0.00029,8.39633]
[1777242006879,42.97,78735.16,0.0,-0.74861,0.00028,8.33588]
[1777242007885,42.97,78729.38,0.0,-0.75025,0.00028,8.30647]
[1777242011096,42.97,78724.29,0.0,-0.75168,0.00028,8.28051]
[1777242014936,42.97,78729.92,0.0,-0.75009,0.00028,8.30933]
[1777242019971,42.97,78730.09,0.0,-0.75004,0.00028,8.31017]
[1777242025009,42.97,78736.46,0.0,-0.74824,0.00028,8.34247]
[1777242026013,42.97,78750.61,0.0,-0.74421,0.00029,8.41391]
[1777242027020,42.97,78754.38,0.0,-0.74313,0.00029,8.43278]
[1777242031240,42.97,78742.3,0.0,-0.74678,0.00028,8.36139]
[1777242033072,42.97,78747.68,0.0,-0.74524,0.00029,8.38852]
[1777242037098,42.97,78753.83,0.0,-0.74349,0.00029,8.41937]
[1777242042133,42.97,78753.88,0.0,-0.74348,0.00029,8.41948]
[1777242047244,42.96,78754.15,0.0,-0.74342,0.00029,8.42058]
[1777242052281,42.96,78754.71,0.0,-0.74327,0.00029,8.4232]
[1777242055301,42.96,78747.58,0.0,-0.74531,0.00029,8.38739]
[1777242060337,42.96,78748.22,0.0,-0.74512,0.00029,8.39071]
[1777242061347,42.96,78737.51,0.0,-0.74818,0.00028,8.33652]
[1777242062350,42.96,78725.93,0.0,-0.75146,0.00028,8.27746]
[1777242063357,42.96,78717.68,0.0,-0.75379,0.00028,8.23513]
[1777242064364,42.96,78711.25,0.0,-0.75559,0.00028,8.20201]
[1777242066378,42.96,78709.38,0.0,-0.75611,0.00028,8.19245]
[1777242067389,42.96,78701.9,0.0,-0.75819,0.00028,8.15371]
[1777242068395,42.96,78701.39,0.0,-0.75833,0.00028,8.151]
[1777242070411,42.96,78710.1,0.0,-0.7559,0.00028,8.19627]
[1777242071416,42.96,78717.45,0.0,-0.75384,0.00028,8.2342]
[1777242072421,42.96,78716.04,0.0,-0.75423,0.00028,8.22695]
[1777242075445,42.96,78729.72,0.0,-0.75038,0.00028,8.29706]
[1777242076450,42.96,78740.63,0.0,-0.74728,0.00028,8.3525]
[1777242077455,42.96,78743.47,0.0,-0.74647,0.00029,8.36681]
[1777242079469,42.96,78748.68,0.0,-0.74499,0.00029,8.39295]
[1777242084508,42.96,78744.88,0.0,-0.7461,0.00029,8.37343]
[1777242086519,42.96,78736.12,0.0,-0.74859,0.00028,8.32907]
[1777242087527,42.96,78733.5,0.0,-0.74934,0.00028,8.31575]
[1777242091663,42.95,78725.52,0.0,-0.7518,0.00028,8.26422]
[1777242095589,42.95,78722.44,0.0,-0.75268,0.00028,8.24828]
[1777242100624,42.95,78718.5,0.0,-0.7538,0.00028,8.22792]
[1777242105660,42.95,78720.37,0.0,-0.75327,0.00028,8.23759]
[1777242110695,42.95,78719.66,0.0,-0.75345,0.00028,8.23429]
[1777242115730,42.95,78718.64,0.0,-0.75373,0.00028,8.22913]
[1777242117743,42.95,78726.48,0.0,-0.75152,0.00028,8.26931]
[1777242118756,42.95,78724.18,0.0,-0.75217,0.00028,8.25748]
[1777242123787,42.95,78731.68,0.0,-0.75007,0.00028,8.2956]
[1777242124799,42.95,78741.63,0.0,-0.74723,0.00028,8.34621]
[1777242125800,42.95,78743.67,0.0,-0.74665,0.00029,8.35655]
[1777242128821,42.95,78749.54,0.0,-0.74497,0.00029,8.38613]
[1777242129828,42.95,78756.43,0.0,-0.743,0.00029,8.42069]
[1777242131955,42.95,78758.5,0.0,-0.74241,0.00029,8.43088]
[1777242133856,42.95,78764.61,0.0,-0.74065,0.00029,8.4613]
[1777242135870,42.95,78768.49,0.0,-0.73954,0.00029,8.48044]
[1777242140904,42.94,78768.64,0.0,-0.73952,0.00029,8.48073]
[1777242143925,42.94,78774.26,0.0,-0.7379,0.00029,8.5084]
[1777242146947,42.94,78764.08,0.0,-0.74086,0.00029,8.45785]
[1777242147954,42.94,78758.94,0.0,-0.74234,0.00029,8.43214]
[1777242152095,42.94,78742.38,0.0,-0.74729,0.00029,8.33815]
[1777242152988,42.94,78742.38,0.0,-0.74728,0.00029,8.33818]
[1777242158025,42.94,78746.17,0.0,-0.74619,0.00029,8.35749]
[1777242159033,42.94,78755.48,0.0,-0.74353,0.00029,8.40429]
[1777242161047,42.94,78746.84,0.0,-0.746,0.00029,8.36082]
[1777242165076,42.94,78752.87,0.0,-0.74428,0.00029,8.39116]
[1777242170111,42.94,78751.55,0.0,-0.74467,0.00029,8.38436]
[1777242172235,42.94,78743.65,0.0,-0.74693,0.00029,8.34448]
[1777242176153,42.94,78749.77,0.0,-0.74518,0.00029,8.37542]
[1777242177160,42.94,78755.0,0.0,-0.74368,0.00029,8.40169]
[1777242178167,42.94,78748.93,0.0,-0.74542,0.00029,8.37113]
[1777242180182,42.94,78748.96,0.0,-0.74541,0.00029,8.37127]
[1777242185216,42.94,78755.65,0.0,-0.74349,0.00029,8.40488]
[1777242186222,42.93,78756.82,0.0,-0.74316,0.00029,8.41071]
[1777242191258,42.93,78752.28,0.0,-0.74447,0.00029,8.38777]
[1777242196299,42.93,78751.84,0.0,-0.7446,0.00029,8.38552]
[1777242197306,42.93,78737.26,0.0,-0.74877,0.00028,8.31172]
[1777242198313,42.93,78727.94,0.0,-0.75142,0.00028,8.2641]
[1777242199321,42.93,78725.23,0.0,-0.75219,0.00028,8.25018]
[1777242204356,42.93,78724.03,0.0,-0.75254,0.00028,8.24386]
[1777242208384,42.93,78705.96,0.0,-0.75762,0.00028,8.15049]
[1777242209391,42.93,78696.29,0.0,-0.76031,0.00028,8.10021]
[1777242210397,42.93,78695.61,0.0,-0.76049,0.00028,8.09669]
[1777242212523,42.93,78687.65,0.0,-0.7629,0.00028,8.04426]
[1777242214425,42.93,78687.88,0.0,-0.76284,0.00028,8.04543]
[1777242219460,42.93,78689.09,0.0,-0.7625,0.00028,8.05178]
[1777242220468,42.93,78681.8,0.0,-0.76451,0.00028,8.01344]
[1777242221474,42.93,78681.04,0.0,-0.76472,0.00028,8.00947]
[1777242226510,42.93,78679.52,0.0,-0.76513,0.00027,8.00164]
[1777242231550,42.93,78678.63,0.0,-0.76537,0.00027,7.99708]
[1777242235576,42.93,78672.38,0.0,-0.76707,0.00027,7.96417]
[1777242236582,42.93,78662.29,0.0,-0.76982,0.00027,7.91066]
[1777242237589,42.93,78660.39,0.0,-0.77033,0.00027,7.90065]
[1777242242627,42.93,78659.19,0.0,-0.77066,0.00027,7.89408]
[1777242247673,42.93,78659.55,0.0,-0.77058,0.00027,7.89566]
[1777242249673,42.93,78673.12,0.0,-0.76688,0.00027,7.96781]
[1777242250680,42.93,78674.43,0.0,-0.76652,0.00027,7.9748]
[1777242254711,42.93,78680.8,0.0,-0.76477,0.00027,8.0086]
[1777242255715,42.93,78679.9,0.0,-0.76501,0.00027,8.00385]
[1777242260750,42.93,78683.49,0.0,-0.76402,0.00028,8.02283]
[1777242262875,42.93,78688.51,0.0,-0.76264,0.00028,8.04916]
[1777242267803,42.93,78715.6,0.0,-0.75508,0.00028,8.19037]
[1777242268809,42.93,78715.4,0.0,-0.75513,0.00028,8.18934]
[1777242273844,42.93,78716.29,0.0,-0.75508,0.00028,8.18335]
[1777242278879,42.93,78714.09,0.0,-0.75569,0.00028,8.17204]
[1777242283016,42.93,78698.06,0.0,-0.76017,0.00028,8.08889]
[1777242283916,42.93,78698.06,0.0,-0.76017,0.00028,8.08879]
[1777242285929,42.93,78691.72,0.0,-0.76193,0.00028,8.05561]
[1777242290963,42.93,78689.59,0.0,-0.76253,0.00028,8.04432]
[1777242296000,42.93,78685.22,0.0,-0.76374,0.00028,8.0213]
[1777242300044,42.93,78675.62,0.0,-0.76638,0.00027,7.97076]
[1777242301035,42.93,78674.04,0.0,-0.7668,0.00027,7.96248]
[1777242306070,42.94,78677.67,0.0,-0.76579,0.00027,7.98203]
[1777242311105,42.94,78673.78,0.0,-0.76684,0.00027,7.96171]
[1777242316141,42.94,78673.13,0.0,-0.76701,0.00027,7.95858]
[1777242321176,42.95,78671.34,0.0,-0.76748,0.00027,7.94942]
[1777242326212,42.95,78669.01,0.0,-0.76809,0.00027,7.9375]
[1777242331246,42.95,78669.0,0.0,-0.76827,0.00027,7.92714]
[1777242333368,42.95,78658.44,0.0,-0.77115,0.00027,7.87094]
[1777242335275,42.95,78656.98,0.0,-0.77155,0.00027,7.86304]
[1777242340308,42.95,78654.85,0.0,-0.77212,0.00027,7.85185]
[1777242346350,42.96,78657.28,0.0,-0.77144,0.00027,7.86515]
[1777242349373,42.96,78666.01,0.0,-0.76906,0.00027,7.91182]
[1777242351386,42.96,78667.07,0.0,-0.76877,0.00027,7.91747]
[1777242356421,42.96,78662.67,0.0,-0.76996,0.00027,7.8942]
[1777242361455,42.96,78661.87,0.0,-0.77016,0.00027,7.89039]
[1777242366492,42.97,78658.41,0.0,-0.77107,0.00027,7.87251]
[1777242371532,42.97,78659.84,0.0,-0.77066,0.00027,7.88054]
[1777242376566,42.98,78661.7,0.0,-0.77013,0.00027,7.89083]
[1777242381602,42.98,78662.27,0.0,-0.76996,0.00027,7.89422]
[1777242385630,42.98,78669.09,0.0,-0.76808,0.00027,7.93081]
[1777242389658,42.99,78670.68,0.0,-0.76762,0.00027,7.93971]
[1777242394693,43.0,78668.15,0.0,-0.76848,0.00027,7.91621]
[1777242396707,43.02,78678.23,0.0,-0.76559,0.00027,7.9719]
[1777242397714,43.02,78679.68,0.0,-0.76519,0.00027,7.97971]
[1777242402749,43.03,78679.85,0.0,-0.76512,0.00027,7.98097]
[1777242406777,43.03,78671.2,0.0,-0.76748,0.00027,7.93555]
[1777242408792,43.03,78664.78,0.0,-0.76922,0.00027,7.90176]
[1777242413931,43.04,78671.6,0.0,-0.76732,0.00027,7.93858]
[1777242419870,43.04,78672.03,0.0,-0.76717,0.00027,7.94153]
[1777242424905,43.05,78670.18,0.0,-0.76766,0.00027,7.93198]
[1777242429940,43.04,78668.17,0.0,-0.76821,0.00027,7.92126]
[1777242434976,43.05,78665.53,0.0,-0.76893,0.00027,7.90741]
[1777242440013,43.05,78668.75,0.0,-0.76803,0.00027,7.92487]
[1777242444143,43.05,78676.1,0.0,-0.766,0.00027,7.96409]
[1777242446052,43.06,78675.81,0.0,-0.76606,0.00027,7.96283]
[1777242451088,43.06,78673.95,0.0,-0.76675,0.00027,7.94267]
[1777242456123,43.06,78676.73,0.0,-0.76598,0.00027,7.95757]
[1777242458136,43.06,78682.1,0.0,-0.76451,0.00028,7.98567]
[1777242463171,43.06,78682.79,0.0,-0.76432,0.00028,7.98925]
[1777242468206,43.06,78684.25,0.0,-0.76392,0.00028,7.99698]
[1777242471230,43.06,78678.86,0.0,-0.7654,0.00027,7.96871]
[1777242474353,43.06,78667.86,0.0,-0.7684,0.00027,7.91081]
[1777242476263,43.07,78668.45,0.0,-0.76823,0.00027,7.91415]
[1777242481298,43.07,78668.42,0.0,-0.76821,0.00027,7.91453]
[1777242486332,43.08,78668.14,0.0,-0.76826,0.00027,7.91356]
[1777242491367,43.08,78668.78,0.0,-0.76805,0.00027,7.91746]
[1777242493387,43.08,78660.78,0.0,-0.77022,0.00027,7.87534]
[1777242498418,43.09,78658.51,0.0,-0.77082,0.00027,7.86362]
[1777242503453,43.09,78656.83,0.0,-0.77125,0.00027,7.85503]
[1777242506474,43.09,78644.05,0.0,-0.77469,0.00027,7.78698]
[1777242507480,43.09,78643.9,0.0,-0.77473,0.00027,7.78624]
[1777242512516,43.1,78639.3,0.0,-0.77615,0.00027,7.75111]
[1777242513523,43.1,78630.69,0.0,-0.77844,0.00027,7.70486]
[1777242514640,43.1,78620.06,0.0,-0.78126,0.00026,7.64756]
[1777242516544,43.1,78617.89,0.0,-0.78182,0.00026,7.63603]
[1777242518558,43.1,78606.39,0.0,-0.78483,0.00026,7.57382]
[1777242519565,43.1,78602.89,0.0,-0.78574,0.00026,7.55492]
[1777242521579,43.11,78593.38,0.0,-0.7882,0.00026,7.50327]
[1777242522585,43.11,78570.69,0.0,-0.79403,0.00026,7.37876]
[1777242523594,43.11,78575.59,0.0,-0.79276,0.00026,7.4061]
[1777242525608,43.11,78579.89,0.0,-0.79163,0.00026,7.43031]
[1777242527620,43.12,78572.09,0.0,-0.7936,0.00026,7.38791]
[1777242529635,43.12,78567.95,0.0,-0.79463,0.00025,7.36572]
[1777242534785,43.14,78566.38,0.0,-0.79496,0.00025,7.35854]
[1777242540715,43.15,78559.98,0.0,-0.79653,0.00025,7.32419]
[1777242542726,43.15,78571.87,0.0,-0.79349,0.00026,7.39029]
[1777242543733,43.15,78570.63,0.0,-0.7938,0.00026,7.38364]
[1777242544859,43.15,78564.45,0.0,-0.79536,0.00025,7.34974]
[1777242547761,43.16,78572.12,0.0,-0.79338,0.00026,7.39266]
[1777242552796,43.17,78566.1,0.0,-0.79487,0.00025,7.36035]
[1777242556823,43.17,78562.03,0.0,-0.79586,0.00025,7.33879]
[1777242560852,43.18,78553.96,0.0,-0.79786,0.00025,7.29512]
[1777242562866,43.18,78553.14,0.0,-0.79805,0.00025,7.29097]
[1777242565886,43.19,78545.2,0.0,-0.80002,0.00025,7.24733]
[1777242566894,43.19,78539.49,0.0,-0.80144,0.00025,7.21575]
[1777242568908,43.19,78537.32,0.0,-0.80197,0.00025,7.20402]
[1777242573943,43.22,78532.37,0.0,-0.80327,0.00025,7.16855]
[1777242575956,43.22,78526.47,0.0,-0.80471,0.00025,7.13618]
[1777242577970,43.22,78520.86,0.0,-0.80607,0.00025,7.10548]
[1777242583006,43.26,78523.57,0.0,-0.8052,0.00025,7.12501]
[1777242588042,43.27,78523.28,0.0,-0.80521,0.00025,7.12479]
[1777242593077,43.31,78532.01,0.0,-0.80284,0.00025,7.17799]
[1777242594087,43.31,78537.2,0.0,-0.80154,0.00025,7.20703]
[1777242597105,43.32,78546.59,0.0,-0.79917,0.00025,7.25963]
[1777242598112,43.32,78551.57,0.0,-0.79792,0.00025,7.28728]
[1777242601132,43.32,78539.15,0.0,-0.80101,0.00025,7.219]
[1777242602140,43.32,78526.19,0.0,-0.80421,0.00025,7.14726]
[1777242603148,43.32,78522.62,0.0,-0.80508,0.00025,7.12767]
[1777242608184,43.33,78517.46,0.0,-0.8063,0.00025,7.09995]
[1777242610201,43.36,78513.71,0.0,-0.80705,0.00024,7.08289]
[1777242615355,43.4,78520.59,0.0,-0.80516,0.00025,7.12562]
[1777242621274,43.43,78515.83,0.0,-0.80616,0.00024,7.10308]
[1777242623291,43.44,78508.9,0.0,-0.80782,0.00024,7.06516]
[1777242625424,43.46,78504.57,0.0,-0.80874,0.00024,7.04392]
[1777242627316,43.49,78498.44,0.0,-0.81003,0.00024,7.01426]
[1777242629331,43.51,78491.37,0.0,-0.81162,0.00024,6.9774]
[1777242633360,43.53,78488.91,0.0,-0.81233,0.00024,6.95479]
[1777242638394,43.54,78485.36,0.0,-0.81314,0.00024,6.93594]
[1777242641414,43.54,78479.95,0.0,-0.8144,0.00024,6.90644]
[1777242645564,43.55,78493.74,0.0,-0.81106,0.00024,6.98425]
[1777242647469,43.56,78498.04,0.0,-0.80995,0.00024,7.00984]
[1777242648466,43.56,78505.16,0.0,-0.80823,0.00024,7.04949]
[1777242649471,43.56,78505.63,0.0,-0.80811,0.00024,7.05216]
[1777242650478,43.56,78495.43,0.0,-0.81057,0.00024,6.99557]
[1777242651485,43.57,78491.87,0.0,-0.81142,0.00024,6.9759]
[1777242655635,43.57,78479.92,0.0,-0.81424,0.00024,6.91016]
[1777242659541,43.57,78465.33,0.0,-0.81768,0.00024,6.82903]
[1777242660549,43.58,78458.37,0.0,-0.8193,0.00023,6.79026]
[1777242664577,43.58,78449.84,0.0,-0.82127,0.00023,6.74299]
[1777242665706,43.58,78441.64,0.0,-0.82316,0.00023,6.6972]
[1777242667596,43.58,78435.15,0.0,-0.82465,0.00023,6.66087]
[1777242668605,43.58,78433.68,0.0,-0.82498,0.00023,6.65273]
[1777242670619,43.58,78425.88,0.0,-0.82675,0.00023,6.60921]
[1777242671626,43.59,78423.72,0.0,-0.82723,0.00023,6.5974]
[1777242676661,43.59,78423.48,0.0,-0.82728,0.00023,6.59623]
[1777242679687,43.61,78447.52,0.0,-0.82166,0.00023,6.73354]
[1777242680691,43.61,78453.33,0.0,-0.8203,0.00023,6.76625]
[1777242682704,43.61,78455.47,0.0,-0.81979,0.00023,6.77849]
[1777242684718,43.61,78447.24,0.0,-0.82169,0.00023,6.73271]
[1777242689754,43.62,78447.55,0.0,-0.82158,0.00023,6.73544]
[1777242694788,43.62,78447.29,0.0,-0.82183,0.00023,6.72351]
[1777242699824,43.63,78441.76,0.0,-0.82308,0.00023,6.69312]
[1777242702845,43.63,78447.56,0.0,-0.82173,0.00023,6.72598]
[1777242703851,43.63,78438.99,0.0,-0.8237,0.00023,6.67808]
[1777242704861,43.63,78435.02,0.0,-0.82461,0.00023,6.65599]
[1777242705993,43.63,78448.42,0.0,-0.82151,0.00023,6.73121]
[1777242706874,43.63,78448.42,0.0,-0.82151,0.00023,6.73128]
[1777242711909,43.64,78464.55,0.0,-0.81772,0.00023,6.82193]
[1777242712915,43.64,78470.44,0.0,-0.81633,0.00024,6.85482]
[1777242714929,43.64,78474.59,0.0,-0.81534,0.00024,6.87822]
[1777242719964,43.64,78478.73,0.0,-0.81433,0.00024,6.90184]
[1777242725001,43.65,78475.0,0.0,-0.81522,0.00024,6.88111]
[1777242726007,43.65,78464.84,0.0,-0.81761,0.00024,6.82443]
[1777242727015,43.65,78464.68,0.0,-0.81765,0.00023,6.82358]
[1777242728030,43.65,78458.67,0.0,-0.81906,0.00023,6.79006]
[1777242729033,43.65,78450.89,0.0,-0.82087,0.00023,6.74667]
[1777242730041,43.65,78457.28,0.0,-0.81938,0.00023,6.78238]
[1777242735076,43.65,78454.19,0.0,-0.82008,0.00023,6.76566]
[1777242739104,43.65,78448.05,0.0,-0.8215,0.00023,6.73144]
[1777242741118,43.65,78455.01,0.0,-0.81988,0.00023,6.77036]
[1777242745148,43.65,78460.92,0.0,-0.81851,0.00023,6.80322]
[1777242750181,43.65,78455.55,0.0,-0.81978,0.00023,6.77286]
[1777242753202,43.65,78447.68,0.0,-0.82183,0.00023,6.71772]
[1777242754209,43.65,78442.31,0.0,-0.82307,0.00023,6.68769]
[1777242756344,43.65,78427.35,0.0,-0.82649,0.00023,6.60398]
[1777242758236,43.65,78415.68,0.0,-0.82915,0.00023,6.53842]
[1777242759243,43.65,78407.22,0.0,-0.83105,0.00022,6.49099]
[1777242760251,43.65,78406.09,0.0,-0.8313,0.00022,6.48463]
[1777242761258,43.65,78397.11,0.0,-0.83331,0.00022,6.43417]
[1777242763272,43.65,78396.69,0.0,-0.83339,0.00022,6.4319]
[1777242768308,43.65,78390.26,0.0,-0.83481,0.00022,6.39602]
[1777242770321,43.65,78376.83,0.0,-0.83775,0.00022,6.32075]
[1777242771329,43.65,78375.68,0.0,-0.838,0.00022,6.31448]
[1777242772335,43.65,78370.44,0.0,-0.83914,0.00022,6.28503]
[1777242777371,43.65,78367.58,0.0,-0.83976,0.00022,6.26888]
[1777242779385,43.65,78374.74,0.0,-0.83821,0.00022,6.30893]
[1777242780392,43.65,78382.78,0.0,-0.83646,0.00022,6.35398]
[1777242781399,43.65,78381.8,0.0,-0.83667,0.00022,6.34843]
[1777242784424,43.65,78367.76,0.0,-0.83975,0.00022,6.26902]
[1777242785428,43.65,78361.72,0.0,-0.84106,0.00022,6.23494]
[1777242786558,43.65,78360.49,0.0,-0.84133,0.00022,6.22795]
[1777242790463,43.64,78351.98,0.0,-0.84317,0.00021,6.17987]
[1777242791474,43.64,78345.02,0.0,-0.84465,0.00021,6.14074]
[1777242792485,43.65,78335.31,0.0,-0.8467,0.00021,6.0864]
[1777242794519,43.65,78328.03,0.0,-0.8482,0.00021,6.04616]
[1777242796809,43.65,78308.4,0.0,-0.85224,0.00021,5.93674]
[1777242797529,43.66,78308.4,0.0,-0.85223,0.00021,5.93719]
[1777242798533,43.66,78303.1,0.0,-0.8533,0.0002,5.90779]
[1777242800547,43.66,78288.31,0.0,-0.85628,0.0002,5.82571]
[1777242801553,43.67,78285.4,0.0,-0.85685,0.0002,5.8099]
[1777242803571,43.67,78273.01,0.0,-0.85929,0.0002,5.74166]
[1777242804579,43.71,78261.89,0.0,-0.86128,0.0002,5.68553]
[1777242805586,43.74,78255.24,0.0,-0.86242,0.0002,5.6532]
[1777242806879,43.75,78243.25,0.0,-0.86474,0.00019,5.58712]
[1777242807599,43.78,78242.92,0.0,-0.8646,0.00019,5.59101]
[1777242808616,43.78,78237.37,0.0,-0.86566,0.00019,5.56063]
[1777242809625,43.8,78228.34,0.0,-0.86731,0.00019,5.51278]
[1777242810632,43.8,78231.63,0.0,-0.86667,0.00019,5.53121]
[1777242811635,43.84,78240.61,0.0,-0.86493,0.00019,5.5765]
[1777242812643,43.88,78247.75,0.0,-0.86334,0.00019,5.62181]
[1777242813648,43.91,78253.07,0.0,-0.86212,0.0002,5.65653]
[1777242815666,43.94,78261.78,0.0,-0.86023,0.0002,5.70975]
[1777242816965,43.94,78255.63,0.0,-0.86143,0.0002,5.67587]
[1777242818686,43.95,78259.09,0.0,-0.86074,0.0002,5.69551]
[1777242819693,43.97,78268.21,0.0,-0.85879,0.0002,5.75012]
[1777242820701,43.98,78272.93,0.0,-0.85784,0.0002,5.77664]
[1777242822714,43.98,78271.84,0.0,-0.85804,0.0002,5.77115]
[1777242825735,43.99,78282.77,0.0,-0.85582,0.0002,5.83272]
[1777242827038,43.99,78293.72,0.0,-0.8536,0.0002,5.89381]
[1777242827749,43.99,78293.72,0.0,-0.8536,0.0002,5.89398]
[1777242829764,43.99,78294.09,0.0,-0.85351,0.0002,5.89629]
[1777242830770,43.99,78283.21,0.0,-0.8557,0.0002,5.83595]
[1777242831776,43.99,78273.81,0.0,-0.85758,0.0002,5.78399]
[1777242832784,43.99,78263.08,0.0,-0.85969,0.0002,5.72479]
[1777242833792,44.0,78257.58,0.0,-0.86077,0.0002,5.69451]
[1777242835805,44.0,78253.45,0.0,-0.86156,0.0002,5.67213]
[1777242837113,44.0,78233.9,0.0,-0.86534,0.00019,5.56441]
[1777242837818,44.02,78233.9,0.0,-0.86521,0.00019,5.5682]
[1777242839832,44.07,78226.51,0.0,-0.86635,0.00019,5.53523]
[1777242840839,44.1,78223.63,0.0,-0.86675,0.00019,5.52374]
[1777242843861,44.13,78212.97,0.0,-0.86858,0.00019,5.47039]
[1777242844868,44.14,78213.25,0.0,-0.86852,0.00019,5.47222]
[1777242845892,44.14,78201.91,0.0,-0.87063,0.00019,5.41047]
[1777242847182,44.16,78193.2,0.0,-0.87212,0.00018,5.36671]
[1777242848898,44.19,78184.2,0.0,-0.87364,0.00018,5.32154]
[1777242849904,44.19,78174.42,0.0,-0.87541,0.00018,5.26873]
[1777242850911,44.2,78159.26,0.0,-0.87809,0.00018,5.18805]
[1777242851924,44.2,78146.29,0.0,-0.88039,0.00018,5.11814]
[1777242852928,44.22,78147.29,0.0,-0.88007,0.00018,5.12795]
[1777242853934,44.23,78156.33,0.0,-0.87845,0.00018,5.17704]
[1777242856004,44.23,78141.67,0.0,-0.881,0.00018,5.09933]
[1777242857254,44.24,78138.91,0.0,-0.88144,0.00017,5.08599]
[1777242859998,44.28,78121.2,0.0,-0.8843,0.00017,4.99747]
[1777242861014,44.31,78104.51,0.0,-0.88701,0.00017,4.91284]
[1777242862019,44.34,78085.13,0.0,-0.89007,0.00017,4.81599]
[1777242863017,44.36,78073.2,0.0,-0.89192,0.00016,4.75701]
[1777242865063,44.37,78066.36,0.0,-0.89298,0.00016,4.7229]
[1777242867063,44.36,78051.69,0.0,-0.89537,0.00016,4.64553]
[1777242868074,44.39,78023.23,0.0,-0.89974,0.00015,4.50204]
[1777242869077,44.4,78023.06,0.0,-0.89969,0.00015,4.50342]
[1777242870098,44.42,78006.65,0.0,-0.90211,0.00015,4.42303]
[1777242871106,44.44,77994.87,0.0,-0.90396,0.00015,4.357]
[1777242872115,44.47,77987.14,0.0,-0.90497,0.00015,4.32266]
[1777242873123,44.47,78021.36,0.0,-0.89977,0.00015,4.49688]
[1777242874130,44.51,78043.49,0.0,-0.89612,0.00016,4.61681]
[1777242875136,44.55,78034.04,0.0,-0.89741,0.00016,4.57445]
[1777242878160,44.59,78014.55,0.0,-0.90024,0.00015,4.48115]
[1777242879165,44.62,78003.47,0.0,-0.90175,0.00015,4.43079]
[1777242881180,44.69,78017.65,0.0,-0.89926,0.00015,4.51327]
[1777242882190,44.71,78031.85,0.0,-0.89694,0.00016,4.58958]
[1777242883193,44.71,78040.2,0.0,-0.89562,0.00016,4.6328]
[1777242884199,44.71,78045.64,0.0,-0.89475,0.00016,4.66085]
[1777242885209,44.71,78048.91,0.0,-0.89422,0.00016,4.67799]
[1777242886214,44.76,78067.26,0.0,-0.89099,0.00016,4.78175]
[1777242887222,44.76,78082.53,0.0,-0.88848,0.00017,4.86141]
[1777242888230,44.77,78090.44,0.0,-0.88716,0.00017,4.90309]
[1777242889239,44.77,78095.77,0.0,-0.88626,0.00017,4.93127]
[1777242890249,44.79,78103.57,0.0,-0.88479,0.00017,4.97679]
[1777242892257,44.8,78115.54,0.0,-0.88272,0.00017,5.04097]
[1777242896298,44.81,78099.53,0.0,-0.88541,0.00017,4.95747]
[1777242897297,44.81,78076.07,0.0,-0.88931,0.00016,4.83503]
[1777242898303,44.81,78069.52,0.0,-0.89039,0.00016,4.8009]
[1777242899314,44.83,78070.67,0.0,-0.89007,0.00016,4.81097]
[1777242902333,44.84,78079.85,0.0,-0.88853,0.00017,4.85975]
[1777242903339,44.84,78090.08,0.0,-0.88683,0.00017,4.91327]
[1777242904346,44.84,78098.57,0.0,-0.88538,0.00017,4.95833]
[1777242905353,44.84,78087.8,0.0,-0.88718,0.00017,4.90225]
[1777242906360,44.85,78081.47,0.0,-0.88822,0.00017,4.86937]
[1777242907629,44.85,78063.88,0.0,-0.89111,0.00016,4.77776]
[1777242908375,44.85,78063.17,0.0,-0.89119,0.00016,4.7752]
[1777242909383,44.87,78046.41,0.0,-0.89382,0.00016,4.69067]
[1777242910393,44.88,78038.64,0.0,-0.89497,0.00016,4.65341]
[1777242912407,44.91,78045.96,0.0,-0.89365,0.00016,4.69623]
[1777242913412,44.93,78064.9,0.0,-0.89048,0.00016,4.79753]
[1777242914419,44.94,78085.0,0.0,-0.88716,0.00017,4.90267]
[1777242915426,44.94,78085.17,0.0,-0.88712,0.00017,4.90398]
[1777242916433,44.94,78075.61,0.0,-0.8887,0.00016,4.85404]
[1777242917703,44.94,78081.47,0.0,-0.88772,0.00017,4.88508]
[1777242918447,44.95,78081.12,0.0,-0.88776,0.00017,4.8837]
[1777242920461,44.95,78088.28,0.0,-0.88654,0.00017,4.9219]
[1777242922475,44.96,78080.36,0.0,-0.88783,0.00017,4.88138]
[1777242926502,44.98,78071.1,0.0,-0.88924,0.00016,4.83707]
[1777242927773,44.98,78082.33,0.0,-0.88737,0.00017,4.89601]
[1777242931537,44.99,78085.68,0.0,-0.887,0.00017,4.90331]
[1777242932544,45.0,78096.8,0.0,-0.88508,0.00017,4.96323]
[1777242933552,45.0,78099.76,0.0,-0.88458,0.00017,4.97886]
[1777242936573,45.0,78094.0,0.0,-0.88554,0.00017,4.94896]
[1777242937877,45.0,78103.17,0.0,-0.88398,0.00017,4.99725]
[1777242939597,45.0,78114.93,0.0,-0.88197,0.00017,5.05942]
[1777242940604,45.0,78146.85,0.0,-0.8764,0.00018,5.22838]
[1777242941611,45.01,78154.72,0.0,-0.87498,0.00018,5.27071]
[1777242942618,45.01,78152.55,0.0,-0.87537,0.00018,5.25927]
[1777242947944,45.01,78145.66,0.0,-0.87656,0.00018,5.22354]
[1777242950674,45.01,78154.33,0.0,-0.87501,0.00018,5.26988]
[1777242952688,45.02,78157.65,0.0,-0.8744,0.00018,5.28802]
[1777242953695,45.02,78165.21,0.0,-0.87303,0.00018,5.32866]
[1777242954702,45.02,78158.73,0.0,-0.8742,0.00018,5.29406]
[1777242955709,45.02,78155.58,0.0,-0.87476,0.00018,5.27735]
[1777242960744,45.02,78152.04,0.0,-0.8754,0.00018,5.25818]
[1777242962758,45.02,78134.42,0.0,-0.87852,0.00018,5.1644]
[1777242963767,45.02,78121.32,0.0,-0.8808,0.00017,5.09512]
[1777242964774,45.02,78123.51,0.0,-0.88042,0.00017,5.10681]
[1777242969810,45.02,78120.71,0.0,-0.88087,0.00017,5.09277]
[1777242972829,45.02,78133.21,0.0,-0.87869,0.00017,5.15922]
[1777242973837,45.02,78127.46,0.0,-0.87969,0.00017,5.12889]
[1777242976858,45.02,78135.51,0.0,-0.87828,0.00018,5.17169]
[1777242978157,45.02,78155.35,0.0,-0.87477,0.00018,5.27714]
[1777242978874,45.02,78154.87,0.0,-0.87485,0.00018,5.27456]
[1777242983909,45.02,78151.54,0.0,-0.87546,0.00018,5.25627]
[1777242988234,45.02,78136.53,0.0,-0.87813,0.00018,5.17613]
[1777242988944,45.02,78136.49,0.0,-0.87814,0.00018,5.17592]
[1777242992971,45.02,78139.19,0.0,-0.87788,0.00018,5.17933]
[1777242997000,45.02,78154.13,0.0,-0.87524,0.00018,5.25854]
[1777243002034,45.01,78153.61,0.0,-0.87535,0.00018,5.25507]
[1777243007070,45.01,78160.2,0.0,-0.87418,0.00018,5.28993]
[1777243012105,45.01,78165.57,0.0,-0.87321,0.00018,5.31883]
[1777243015126,45.01,78172.06,0.0,-0.87202,0.00018,5.35373]
[1777243018443,45.02,78177.42,0.0,-0.87103,0.00018,5.383]
[1777243024190,45.02,78171.21,0.0,-0.87212,0.00018,5.35084]
[1777243028217,45.03,78163.63,0.0,-0.87347,0.00018,5.31104]
[1777243030234,45.03,78158.43,0.0,-0.87438,0.00018,5.28392]
[1777243035271,45.04,78162.87,0.0,-0.87355,0.00018,5.30874]
[1777243036278,45.04,78175.2,0.0,-0.8713,0.00018,5.37505]
[1777243038291,45.05,78180.64,0.0,-0.87028,0.00018,5.40494]
[1777243043328,45.06,78183.65,0.0,-0.86966,0.00018,5.42285]
[1777243048362,45.07,78194.66,0.0,-0.86757,0.00019,5.48362]
[1777243049369,45.07,78201.14,0.0,-0.86635,0.00019,5.51867]
[1777243053397,45.08,78204.59,0.0,-0.86589,0.00019,5.52711]
[1777243058431,45.08,78204.07,0.0,-0.86595,0.00019,5.52533]
[1777243061456,45.09,78190.53,0.0,-0.86845,0.00019,5.45316]
[1777243066491,45.1,78186.99,0.0,-0.86907,0.00018,5.43535]
[1777243071525,45.1,78190.34,0.0,-0.86842,0.00018,5.45424]
[1777243076560,45.11,78187.27,0.0,-0.86892,0.00018,5.43946]
[1777243078865,45.12,78194.4,0.0,-0.86759,0.00019,5.47817]
[1777243080587,45.12,78198.19,0.0,-0.86686,0.00019,5.499]
[1777243082601,45.12,78184.05,0.0,-0.86947,0.00018,5.42369]
[1777243083613,45.12,78177.99,0.0,-0.87057,0.00018,5.39157]
[1777243084615,45.12,78172.41,0.0,-0.87158,0.00018,5.36176]
[1777243086630,45.13,78165.31,0.0,-0.87284,0.00018,5.32474]
[1777243090661,45.14,78159.76,0.0,-0.87379,0.00018,5.29677]
[1777243093678,45.15,78153.55,0.0,-0.87487,0.00018,5.26465]
[1777243097707,45.16,78144.37,0.0,-0.87642,0.00018,5.21823]
[1777243099006,45.17,78135.08,0.0,-0.87803,0.00018,5.16989]
[1777243101735,45.2,78141.55,0.0,-0.87672,0.00018,5.20915]
[1777243102741,45.2,78141.88,0.0,-0.87665,0.00018,5.21129]
[1777243107777,45.21,78144.36,0.0,-0.87617,0.00018,5.22574]
[1777243111805,45.22,78150.28,0.0,-0.87527,0.00018,5.24793]
[1777243113820,45.22,78143.04,0.0,-0.87653,0.00018,5.21022]
[1777243114825,45.23,78153.07,0.0,-0.87474,0.00018,5.26374]
[1777243115833,45.23,78163.61,0.0,-0.87284,0.00018,5.32002]
[1777243116845,45.23,78166.11,0.0,-0.87238,0.00018,5.33354]
[1777243119146,45.23,78184.53,0.0,-0.869,0.00018,5.43224]
[1777243124896,45.24,78186.43,0.0,-0.86859,0.00018,5.44405]
[1777243127919,45.25,78180.02,0.0,-0.86975,0.00018,5.41037]
[1777243129216,45.25,78170.48,0.0,-0.87148,0.00018,5.35975]
[1777243129933,45.25,78170.5,0.0,-0.87147,0.00018,5.36018]
[1777243134968,45.26,78169.08,0.0,-0.87166,0.00018,5.35446]
[1777243135975,45.26,78175.02,0.0,-0.87058,0.00018,5.3861]
[1777243136983,45.27,78181.3,0.0,-0.86942,0.00018,5.42009]
[1777243141010,45.27,78194.07,0.0,-0.86703,0.00019,5.48926]
[1777243146046,45.28,78194.9,0.0,-0.86684,0.00019,5.49452]
[1777243149359,45.28,78182.85,0.0,-0.86904,0.00018,5.43106]
[1777243153095,45.29,78188.23,0.0,-0.86801,0.00018,5.46093]
[1777243158129,45.3,78192.44,0.0,-0.86719,0.00019,5.48449]
[1777243163164,45.31,78190.98,0.0,-0.86741,0.00019,5.47821]
[1777243168258,45.32,78183.27,0.0,-0.86878,0.00018,5.43846]
[1777243172288,45.33,78178.16,0.0,-0.86988,0.00018,5.40165]
[1777243177323,45.34,78174.1,0.0,-0.87056,0.00018,5.382]
[1777243179577,45.35,78179.85,0.0,-0.86948,0.00018,5.41337]
[1777243180343,45.35,78179.85,0.0,-0.86947,0.00018,5.4137]
[1777243182358,45.35,78187.72,0.0,-0.868,0.00018,5.45623]
[1777243185380,45.4,78193.07,0.0,-0.86677,0.00019,5.49151]
[1777243190415,45.45,78191.85,0.0,-0.86669,0.00019,5.49367]
[1777243195451,45.53,78187.4,0.0,-0.86713,0.00018,5.48094]
[1777243200486,45.6,78183.75,0.0,-0.8674,0.00018,5.47308]
[1777243205526,45.65,78185.08,0.0,-0.86689,0.00018,5.48748]
[1777243210562,45.66,78187.16,0.0,-0.86647,0.00018,5.4996]
[1777243215597,45.66,78187.96,0.0,-0.86629,0.00019,5.5047]
[1777243217610,45.69,78173.09,0.0,-0.8689,0.00018,5.4294]
[1777243222646,45.73,78177.4,0.0,-0.8679,0.00018,5.45829]
[1777243227680,45.73,78182.0,0.0,-0.86702,0.00018,5.48356]
[1777243232719,45.74,78179.51,0.0,-0.86766,0.00018,5.46053]
[1777243235741,45.74,78185.35,0.0,-0.86656,0.00018,5.49199]
[1777243240775,45.75,78183.94,0.0,-0.8668,0.00018,5.48506]
[1777243242789,45.75,78172.37,0.0,-0.86892,0.00018,5.42411]
[1777243243795,45.75,78167.22,0.0,-0.86985,0.00018,5.39706]
[1777243246817,45.76,78180.56,0.0,-0.86739,0.00018,5.4683]
[1777243251857,45.77,78182.51,0.0,-0.86696,0.00018,5.48058]
[1777243256889,45.78,78183.37,0.0,-0.86674,0.00018,5.48666]
[1777243261922,45.81,78179.54,0.0,-0.86728,0.00018,5.47133]
[1777243264943,45.82,78188.4,0.0,-0.86561,0.00019,5.51916]
[1777243265950,45.82,78198.86,0.0,-0.86365,0.00019,5.57492]
[1777243266957,45.82,78202.53,0.0,-0.86295,0.00019,5.59464]
[1777243268971,45.82,78207.83,0.0,-0.86194,0.00019,5.6232]
[1777243274006,45.83,78205.02,0.0,-0.86244,0.00019,5.609]
[1777243279043,45.84,78211.09,0.0,-0.86126,0.00019,5.64229]
[1777243283073,45.84,78203.12,0.0,-0.86274,0.00019,5.6007]
[1777243288110,45.85,78204.91,0.0,-0.86238,0.00019,5.61079]
[1777243293142,45.85,78201.6,0.0,-0.8632,0.00019,5.58268]
[1777243298176,45.85,78201.33,0.0,-0.86323,0.00019,5.58169]
[1777243300423,45.85,78207.34,0.0,-0.86209,0.00019,5.61393]
[1777243304219,45.86,78209.63,0.0,-0.86164,0.00019,5.62661]
[1777243309253,45.86,78211.69,0.0,-0.86126,0.00019,5.63739]
[1777243314289,45.86,78214.95,0.0,-0.86062,0.00019,5.65528]
[1777243316303,45.86,78222.52,0.0,-0.85917,0.00019,5.69565]
[1777243321338,45.86,78235.36,0.0,-0.8567,0.00019,5.76409]
[1777243322345,45.86,78235.46,0.0,-0.85668,0.00019,5.76456]
[1777243324359,45.86,78229.95,0.0,-0.85775,0.00019,5.73515]
[1777243329394,45.86,78233.11,0.0,-0.85715,0.00019,5.75175]
[1777243334428,45.86,78233.49,0.0,-0.8571,0.00019,5.75311]
[1777243338457,45.85,78226.36,0.0,-0.85847,0.00019,5.71502]
[1777243344498,45.86,78225.79,0.0,-0.85858,0.00019,5.71204]
[1777243348528,45.85,78217.94,0.0,-0.86008,0.00019,5.67022]
[1777243353562,45.85,78214.72,0.0,-0.86091,0.00019,5.64201]
[1777243358596,45.85,78214.64,0.0,-0.86093,0.00019,5.64159]
[1777243363632,45.85,78213.96,0.0,-0.86106,0.00019,5.63801]
[1777243368667,45.85,78214.2,0.0,-0.86101,0.00019,5.63929]
[1777243373703,45.85,78213.53,0.0,-0.86114,0.00019,5.63569]
[1777243378739,45.85,78214.06,0.0,-0.86104,0.00019,5.63853]
[1777243383773,45.85,78216.4,0.0,-0.8606,0.00019,5.65086]
[1777243388809,45.85,78213.03,0.0,-0.86124,0.00019,5.63289]
[1777243393843,45.85,78211.94,0.0,-0.86147,0.00019,5.62655]
[1777243398880,45.84,78214.84,0.0,-0.86096,0.00019,5.6408]
[1777243400894,45.84,78223.1,0.0,-0.85939,0.00019,5.68445]
[1777243405929,45.84,78223.99,0.0,-0.85924,0.00019,5.68886]
[1777243409958,45.83,78229.36,0.0,-0.85822,0.00019,5.71697]
[1777243414993,45.83,78231.69,0.0,-0.85802,0.00019,5.71765]
[1777243417007,45.83,78237.49,0.0,-0.85691,0.00019,5.74825]
[1777243419021,45.83,78253.27,0.0,-0.85384,0.0002,5.83217]
[1777243421276,45.82,78244.94,0.0,-0.85549,0.0002,5.78718]
[1777243423049,45.82,78246.42,0.0,-0.8552,0.0002,5.79496]
[1777243427077,45.82,78252.13,0.0,-0.85411,0.0002,5.82485]
[1777243432112,45.81,78253.21,0.0,-0.85393,0.0002,5.8298]
[1777243437148,45.81,78259.58,0.0,-0.8527,0.0002,5.86297]
[1777243438155,45.81,78267.21,0.0,-0.8512,0.0002,5.90363]
[1777243439161,45.8,78265.88,0.0,-0.85147,0.0002,5.89633]
[1777243444197,45.8,78264.5,0.0,-0.85177,0.0002,5.88826]
[1777243449235,45.79,78266.29,0.0,-0.85145,0.0002,5.89684]
[1777243454269,45.79,78262.52,0.0,-0.85221,0.0002,5.87623]
[1777243457294,45.79,78256.22,0.0,-0.85347,0.0002,5.84234]
[1777243462326,45.79,78256.05,0.0,-0.85351,0.0002,5.84128]
[1777243467360,45.79,78255.7,0.0,-0.85358,0.0002,5.83939]
[1777243472395,45.79,78254.39,0.0,-0.85405,0.0002,5.82123]
[1777243477453,45.79,78254.05,0.0,-0.85412,0.0002,5.81947]
[1777243481693,45.79,78266.78,0.0,-0.8516,0.0002,5.88762]
[1777243482487,45.79,78266.96,0.0,-0.85156,0.0002,5.88857]
[1777243483495,45.79,78266.58,0.0,-0.85164,0.0002,5.8864]
[1777243487523,45.79,78271.63,0.0,-0.85064,0.0002,5.91329]
[1777243492558,45.79,78274.16,0.0,-0.85013,0.0002,5.92714]
[1777243497593,45.79,78280.8,0.0,-0.84878,0.0002,5.96294]
[1777243502628,45.79,78276.32,0.0,-0.84968,0.0002,5.93917]
[1777243507664,45.79,78275.05,0.0,-0.84992,0.0002,5.93266]
[1777243509676,45.79,78269.13,0.0,-0.8511,0.0002,5.90097]
[1777243514713,45.79,78276.01,0.0,-0.84974,0.0002,5.93734]
[1777243515721,45.79,78285.27,0.0,-0.84788,0.0002,5.98693]
[1777243516728,45.79,78289.87,0.0,-0.84696,0.0002,6.01139]
[1777243517735,45.79,78296.85,0.0,-0.84554,0.0002,6.04874]
[1777243518742,45.79,78314.18,0.0,-0.84198,0.00021,6.14165]
[1777243521973,45.79,78319.44,0.0,-0.84089,0.00021,6.16978]
[1777243523801,45.79,78324.26,0.0,-0.83989,0.00021,6.19549]
[1777243524790,45.78,78334.09,0.0,-0.83783,0.00021,6.24807]
[1777243525798,45.78,78339.2,0.0,-0.83676,0.00021,6.27528]
[1777243530834,45.78,78340.79,0.0,-0.83647,0.00021,6.28281]
[1777243533854,45.77,78345.07,0.0,-0.8358,0.00021,6.29399]
[1777243534862,45.77,78351.44,0.0,-0.83446,0.00021,6.32789]
[1777243539899,45.76,78356.27,0.0,-0.83348,0.00021,6.35241]
[1777243544933,45.75,78354.45,0.0,-0.83392,0.00021,6.3413]
[1777243550976,45.74,78353.8,0.0,-0.83412,0.00021,6.33634]
[1777243553998,45.73,78348.44,0.0,-0.83529,0.00021,6.30706]
[1777243559035,45.73,78353.42,0.0,-0.83427,0.00021,6.33273]
[1777243564070,45.72,78343.13,0.0,-0.83651,0.00021,6.27627]
[1777243565078,45.71,78342.92,0.0,-0.83657,0.00021,6.27481]
[1777243567093,45.71,78352.63,0.0,-0.83451,0.00021,6.32655]
[1777243568099,45.71,78365.13,0.0,-0.83184,0.00022,6.39335]
[1777243569106,45.71,78372.9,0.0,-0.83016,0.00022,6.435]
[1777243570117,45.71,78386.96,0.0,-0.82709,0.00022,6.51025]
[1777243572130,45.71,78377.35,0.0,-0.8292,0.00022,6.4585]
[1777243577167,45.7,78380.11,0.0,-0.82864,0.00022,6.47226]
[1777243579179,45.69,78374.91,0.0,-0.8298,0.00022,6.4438]
[1777243584214,45.68,78368.41,0.0,-0.83126,0.00022,6.40766]
[1777243589249,45.68,78366.84,0.0,-0.83164,0.00022,6.39836]
[1777243592466,45.67,78370.22,0.0,-0.83116,0.00022,6.40467]
[1777243595291,45.67,78372.3,0.0,-0.83074,0.00022,6.41493]
[1777243600326,45.66,78370.91,0.0,-0.83109,0.00022,6.40627]
[1777243605361,45.65,78366.7,0.0,-0.83206,0.00022,6.38226]
[1777243611403,45.63,78367.58,0.0,-0.83195,0.00022,6.38519]
[1777243616438,45.62,78366.59,0.0,-0.83222,0.00022,6.37837]
[1777243618458,45.61,78356.33,0.0,-0.83446,0.00021,6.32237]
[1777243622676,45.61,78348.41,0.0,-0.83619,0.00021,6.27898]
[1777243626507,45.6,78341.55,0.0,-0.83767,0.00021,6.24148]
[1777243627514,45.6,78335.42,0.0,-0.83897,0.00021,6.20847]
[1777243628521,45.6,78322.95,0.0,-0.84159,0.00021,6.14112]
[1777243630537,45.6,78336.58,0.0,-0.83873,0.00021,6.21456]
[1777243631543,45.6,78350.24,0.0,-0.83584,0.00021,6.28787]
[1777243636578,45.6,78346.03,0.0,-0.83677,0.00021,6.26442]
[1777243641612,45.59,78341.82,0.0,-0.83768,0.00021,6.24116]
[1777243646647,45.58,78343.07,0.0,-0.83746,0.00021,6.24677]
[1777243651682,45.58,78348.41,0.0,-0.83659,0.00021,6.26333]
[1777243652889,45.57,78364.3,0.0,-0.83319,0.00022,6.34871]
[1777243654704,45.57,78365.64,0.0,-0.83292,0.00022,6.35543]
[1777243659738,45.56,78363.99,0.0,-0.83333,0.00022,6.34527]
[1777243664774,45.55,78364.34,0.0,-0.83331,0.00022,6.34569]
[1777243669809,45.54,78364.6,0.0,-0.83332,0.00022,6.34544]
[1777243674843,45.53,78366.14,0.0,-0.83304,0.00022,6.35238]
[1777243679879,45.51,78365.73,0.0,-0.83321,0.00022,6.34818]
[1777243684914,45.5,78364.57,0.0,-0.83353,0.00022,6.34029]
[1777243690957,45.48,78364.17,0.0,-0.8337,0.00022,6.33621]
[1777243695991,45.47,78358.38,0.0,-0.83501,0.00021,6.30342]
[1777243699011,45.47,78352.92,0.0,-0.83621,0.00021,6.2732]
[1777243704047,45.46,78354.07,0.0,-0.83602,0.00021,6.27803]
[1777243709082,45.44,78349.36,0.0,-0.83711,0.00021,6.25054]
[1777243711099,45.44,78342.66,0.0,-0.83878,0.00021,6.20244]
[1777243712104,45.44,78353.76,0.0,-0.83642,0.00021,6.2622]
[1777243713110,45.43,78362.46,0.0,-0.83457,0.00022,6.30893]
[1777243718147,45.42,78361.72,0.0,-0.83478,0.00022,6.30358]
[1777243723180,45.4,78359.78,0.0,-0.83534,0.00022,6.28961]
[1777243728217,45.38,78360.7,0.0,-0.83522,0.00022,6.29264]
[1777243730230,45.38,78354.04,0.0,-0.83668,0.00021,6.2558]
[1777243735266,45.37,78357.88,0.0,-0.83591,0.00021,6.27532]
[1777243740301,45.36,78360.82,0.0,-0.83534,0.00022,6.28973]
[1777243741307,45.35,78369.44,0.0,-0.83349,0.00022,6.33604]
[1777243745335,45.34,78376.83,0.0,-0.83193,0.00022,6.37468]
[1777243750373,45.33,78380.04,0.0,-0.8313,0.00022,6.39034]
[1777243753602,45.32,78387.18,0.0,-0.82978,0.00022,6.42793]
[1777243755410,45.32,78392.18,0.0,-0.8287,0.00022,6.45425]
[1777243760443,45.3,78390.83,0.0,-0.82909,0.00022,6.44492]
[1777243765481,45.29,78388.44,0.0,-0.82969,0.00022,6.43001]
[1777243770519,45.27,78389.84,0.0,-0.82947,0.00022,6.43561]
[1777243771529,45.27,78395.86,0.0,-0.82837,0.00022,6.45659]
[1777243772535,45.27,78395.71,0.0,-0.82843,0.00022,6.45535]
[1777243777569,45.25,78397.15,0.0,-0.8282,0.00022,6.46101]
[1777243778577,45.25,78403.96,0.0,-0.8267,0.00022,6.49744]
[1777243779585,45.24,78408.64,0.0,-0.82567,0.00022,6.52229]
[1777243781598,45.2,78416.9,0.0,-0.82405,0.00023,6.5613]
[1777243783811,45.07,78418.35,0.0,-0.82439,0.00023,6.55336]
[1777243789654,45.05,78420.41,0.0,-0.82406,0.00023,6.56149]
[1777243792675,45.0,78435.02,0.0,-0.82099,0.00023,6.6348]
[1777243797713,44.96,78405.11,0.0,-0.82798,0.00022,6.46673]
[1777243798719,44.96,78400.44,0.0,-0.82904,0.00022,6.44086]
[1777243803953,44.95,78402.28,0.0,-0.82868,0.00022,6.44976]
[1777243806776,44.94,78395.12,0.0,-0.83031,0.00022,6.40972]
[1777243811812,44.93,78393.39,0.0,-0.83075,0.00022,6.3989]
[1777243816846,44.92,78392.88,0.0,-0.83092,0.00022,6.39481]
[1777243818859,44.92,78399.36,0.0,-0.82951,0.00022,6.42965]
[1777243824093,44.91,78396.97,0.0,-0.8301,0.00022,6.41514]
[1777243829940,44.89,78399.24,0.0,-0.82966,0.00022,6.42601]
[1777243834163,44.89,78391.64,0.0,-0.83161,0.00022,6.37227]
[1777243834979,44.89,78391.64,0.0,-0.83162,0.00022,6.37201]
[1777243835986,44.88,78379.41,0.0,-0.83432,0.00022,6.30481]
[1777243838001,44.88,78371.88,0.0,-0.83599,0.00022,6.26297]
[1777243843037,44.87,78368.03,0.0,-0.83689,0.00022,6.24038]
[1777243844234,44.86,78375.24,0.0,-0.83534,0.00022,6.27948]
[1777243849085,44.85,78368.48,0.0,-0.83688,0.00022,6.24074]
[1777243851101,44.85,78363.31,0.0,-0.83802,0.00022,6.21186]
[1777243856134,44.83,78359.06,0.0,-0.83901,0.00022,6.18675]
[1777243861171,44.81,78356.79,0.0,-0.8396,0.00021,6.17166]
[1777243864192,44.8,78348.73,0.0,-0.8414,0.00021,6.12579]
[1777243869227,44.75,78343.66,0.0,-0.84278,0.00021,6.09027]
[1777243874261,44.69,78339.49,0.0,-0.84397,0.00021,6.05954]
[1777243877285,44.68,78332.95,0.0,-0.84541,0.00021,6.02199]
[1777243882320,44.5,78334.92,0.0,-0.84595,0.00021,6.00817]
[1777243884335,44.47,78328.08,0.0,-0.84757,0.00021,5.9657]
[1777243889368,44.36,78325.08,0.0,-0.8488,0.00021,5.93351]
[1777243891382,44.32,78332.64,0.0,-0.84766,0.00021,5.95834]
[1777243893395,44.25,78323.84,0.0,-0.84988,0.00021,5.89979]
[1777243898431,44.13,78323.37,0.0,-0.85068,0.00021,5.87881]
[1777243903480,44.07,78325.31,0.0,-0.85061,0.00021,5.88068]
[1777243904658,44.07,78339.56,0.0,-0.84763,0.00021,5.95972]
[1777243905483,44.06,78339.71,0.0,-0.8476,0.00021,5.96038]
[1777243907496,44.06,78345.64,0.0,-0.84636,0.00021,5.99296]
[1777243912532,44.05,78351.25,0.0,-0.84521,0.00021,6.02311]
[1777243914729,44.05,78356.56,0.0,-0.84409,0.00021,6.05212]
[1777243920589,44.04,78356.73,0.0,-0.84413,0.00021,6.05134]
[1777243925624,44.03,78354.69,0.0,-0.84461,0.00021,6.03887]
[1777243928645,44.02,78362.73,0.0,-0.84292,0.00022,6.08262]
[1777243929652,44.02,78364.63,0.0,-0.84252,0.00022,6.09289]
[1777243934870,44.01,78375.29,0.0,-0.84027,0.00022,6.15062]
[1777243936701,44.01,78376.96,0.0,-0.83992,0.00022,6.15953]
[1777243940729,44.0,78369.66,0.0,-0.84157,0.00022,6.1174]
[1777243945763,43.98,78370.34,0.0,-0.84149,0.00022,6.11938]
[1777243952816,43.97,78367.45,0.0,-0.84242,0.00022,6.09022]
[1777243957851,43.96,78366.27,0.0,-0.84274,0.00022,6.08191]
[1777243962885,43.95,78365.39,0.0,-0.84299,0.00022,6.07553]
[1777243969934,43.93,78365.99,0.0,-0.84294,0.00022,6.07677]
[1777243975152,43.92,78364.85,0.0,-0.84325,0.00022,6.06888]
[1777243981012,43.91,78364.23,0.0,-0.84345,0.00022,6.06357]
[1777243986047,43.9,78361.35,0.0,-0.84413,0.00022,6.04599]
[1777243991081,43.89,78354.85,0.0,-0.84558,0.00021,6.00837]
[1777243996117,43.88,78353.17,0.0,-0.84598,0.00021,5.99786]
[1777244002158,43.87,78356.07,0.0,-0.84542,0.00021,6.01269]
[1777244007194,43.86,78355.2,0.0,-0.84564,0.00021,6.00674]
[1777244012228,43.86,78351.73,0.0,-0.84665,0.00021,5.97507]
[1777244017269,43.85,78352.39,0.0,-0.84654,0.00021,5.97789]
[1777244022299,43.85,78342.39,0.0,-0.8487,0.00021,5.92133]
[1777244024313,43.85,78336.96,0.0,-0.84985,0.00021,5.89089]
[1777244029348,43.84,78332.07,0.0,-0.85092,0.00021,5.86235]
[1777244034382,43.82,78330.1,0.0,-0.85142,0.00021,5.84917]
[1777244039417,43.81,78333.45,0.0,-0.8508,0.00021,5.86566]
[1777244044453,43.79,78336.25,0.0,-0.8503,0.00021,5.87902]
[1777244046467,43.79,78343.68,0.0,-0.84875,0.00021,5.92002]
[1777244051503,43.78,78343.49,0.0,-0.84882,0.00021,5.91819]
[1777244056539,43.77,78344.77,0.0,-0.84863,0.00021,5.92316]
[1777244061572,43.75,78343.14,0.0,-0.84906,0.00021,5.91186]
[1777244066608,43.74,78343.43,0.0,-0.84908,0.00021,5.91131]
[1777244071643,43.72,78352.05,0.0,-0.84755,0.00021,5.94635]
[1777244076678,43.72,78355.11,0.0,-0.84693,0.00021,5.96265]
[1777244081714,43.71,78359.17,0.0,-0.8461,0.00022,5.98436]
[1777244092790,43.69,78360.41,0.0,-0.84593,0.00022,5.98877]
[1777244097830,43.69,78359.23,0.0,-0.84623,0.00022,5.98102]
[1777244102911,43.68,78357.89,0.0,-0.84656,0.00021,5.9724]
[1777244106065,43.67,78329.79,0.0,-0.85257,0.00021,5.81346]
[1777244107946,43.67,78330.19,0.0,-0.8525,0.00021,5.81529]
[1777244110966,43.66,78323.58,0.0,-0.85394,0.00021,5.77675]
[1777244114996,43.65,78317.56,0.0,-0.85523,0.00021,5.74177]
[1777244116135,43.65,78307.58,0.0,-0.8573,0.0002,5.68568]
[1777244122043,43.64,78309.07,0.0,-0.85704,0.00021,5.6927]
[1777244127079,43.63,78306.1,0.0,-0.85768,0.0002,5.67525]
[1777244132113,43.63,78305.75,0.0,-0.85801,0.0002,5.66106]
[1777244133121,43.62,78311.56,0.0,-0.85683,0.00021,5.69337]
[1777244138156,43.62,78314.26,0.0,-0.85631,0.00021,5.70743]
[1777244143190,43.61,78319.92,0.0,-0.85518,0.00021,5.73805]
[1777244146348,43.6,78332.62,0.0,-0.85256,0.00021,5.80846]
[1777244147218,43.6,78332.29,0.0,-0.85265,0.00021,5.80627]
[1777244149232,43.6,78321.37,0.0,-0.85495,0.00021,5.74444]
[1777244155275,43.59,78322.23,0.0,-0.85481,0.00021,5.74802]
[1777244160310,43.58,78320.83,0.0,-0.85516,0.00021,5.73872]
[1777244165361,43.57,78317.18,0.0,-0.85596,0.00021,5.71717]
[1777244168381,43.57,78324.22,0.0,-0.85452,0.00021,5.75591]
[1777244173417,43.56,78323.78,0.0,-0.85465,0.00021,5.7525]
[1777244176559,43.55,78338.79,0.0,-0.85154,0.00021,5.83578]
[1777244186629,43.53,78335.78,0.0,-0.8523,0.00021,5.81556]
[1777244192552,43.52,78333.67,0.0,-0.85305,0.00021,5.79049]
[1777244195594,43.51,78341.46,0.0,-0.85144,0.00021,5.8333]
[1777244196699,43.51,78347.83,0.0,-0.85011,0.00021,5.86874]
[1777244202644,43.5,78347.1,0.0,-0.85034,0.00021,5.86254]
[1777244207679,43.48,78347.58,0.0,-0.8503,0.00021,5.86358]
[1777244212715,43.47,78347.86,0.0,-0.85031,0.00021,5.86352]
[1777244217750,43.46,78349.97,0.0,-0.84994,0.00021,5.87335]
[1777244223792,43.44,78348.76,0.0,-0.85029,0.00021,5.86407]
[1777244228827,43.43,78347.82,0.0,-0.85058,0.00021,5.85631]
[1777244233861,43.42,78349.57,0.0,-0.85027,0.00021,5.86454]
[1777244235875,43.41,78342.84,0.0,-0.85175,0.00021,5.82543]
[1777244239905,43.4,78353.52,0.0,-0.84953,0.00021,5.88421]
[1777244241917,43.39,78353.09,0.0,-0.84966,0.00021,5.88092]
[1777244247050,43.37,78355.76,0.0,-0.84922,0.00021,5.89239]
[1777244252995,43.36,78356.68,0.0,-0.84926,0.00021,5.88599]
[1777244256016,43.36,78364.57,0.0,-0.84757,0.00022,5.93041]
[1777244257122,43.36,78368.42,0.0,-0.84675,0.00022,5.95196]
[1777244262059,43.36,78363.31,0.0,-0.84787,0.00022,5.92265]
[1777244267191,43.35,78362.64,0.0,-0.84804,0.00022,5.91812]
[1777244270117,43.35,78355.64,0.0,-0.84956,0.00021,5.87819]
[1777244276159,43.35,78356.6,0.0,-0.84938,0.00021,5.88299]
[1777244281193,43.35,78361.09,0.0,-0.84842,0.00022,5.9081]
[1777244285222,43.34,78367.76,0.0,-0.84699,0.00022,5.9455]
[1777244290265,43.34,78372.36,0.0,-0.84602,0.00022,5.97101]
[1777244295300,43.34,78373.92,0.0,-0.8457,0.00022,5.97929]
[1777244300336,43.33,78374.07,0.0,-0.84569,0.00022,5.97962]
[1777244307471,43.33,78378.96,0.0,-0.84465,0.00022,6.00642]
[1777244317541,43.32,78379.49,0.0,-0.84481,0.00022,5.9969]
[1777244323496,43.31,78379.69,0.0,-0.8448,0.00022,5.99726]
[1777244329539,43.31,78379.88,0.0,-0.84479,0.00022,5.99742]
[1777244334574,43.3,78379.86,0.0,-0.84482,0.00022,5.99667]
[1777244339608,43.3,78378.61,0.0,-0.84512,0.00022,5.98896]
[1777244344644,43.29,78379.88,0.0,-0.84486,0.00022,5.99553]
[1777244349678,43.29,78378.74,0.0,-0.84513,0.00022,5.98857]
[1777244353708,43.28,78371.02,0.0,-0.84685,0.00022,5.94394]
[1777244358741,43.28,78371.04,0.0,-0.8469,0.00022,5.94281]
[1777244363777,43.27,78371.1,0.0,-0.84693,0.00022,5.94195]
[1777244366798,43.26,78365.88,0.0,-0.84808,0.00022,5.91194]
[1777244367894,43.26,78351.15,0.0,-0.85126,0.00021,5.82812]
[1777244368813,43.26,78350.64,0.0,-0.85137,0.00021,5.82506]
[1777244373847,43.25,78358.01,0.0,-0.85006,0.00021,5.85451]
[1777244376869,43.25,78350.66,0.0,-0.85165,0.00021,5.81252]
[1777244381903,43.25,78350.29,0.0,-0.85175,0.00021,5.80981]
[1777244386940,43.24,78343.01,0.0,-0.85333,0.00021,5.76765]
[1777244392981,43.24,78337.2,0.0,-0.85458,0.00021,5.73408]
[1777244397011,43.23,78332.08,0.0,-0.85568,0.00021,5.70467]
[1777244401071,43.23,78326.78,0.0,-0.85679,0.00021,5.67456]
[1777244402048,43.23,78314.84,0.0,-0.85927,0.00021,5.60695]
[1777244403055,43.23,78300.77,0.0,-0.86216,0.0002,5.52746]
[1777244404062,43.23,78290.0,0.0,-0.86434,0.0002,5.46656]
[1777244405069,43.22,78286.6,0.0,-0.86504,0.0002,5.44718]
[1777244408185,43.22,78293.21,0.0,-0.86374,0.0002,5.48344]
[1777244414132,43.21,78287.56,0.0,-0.86495,0.0002,5.44976]
[1777244416146,43.2,78287.01,0.0,-0.86508,0.0002,5.4461]
[1777244421181,43.19,78284.39,0.0,-0.86565,0.0002,5.43]
[1777244426215,43.18,78280.35,0.0,-0.8665,0.0002,5.40607]
[1777244431251,43.18,78279.73,0.0,-0.8669,0.0002,5.39006]
[1777244436286,43.17,78278.49,0.0,-0.86718,0.0002,5.38196]
[1777244441321,43.11,78275.53,0.0,-0.86808,0.0002,5.35672]
[1777244445349,43.08,78267.49,0.0,-0.86985,0.0002,5.30632]
[1777244450384,43.07,78272.96,0.0,-0.86882,0.0002,5.3357]
[1777244455424,43.06,78272.86,0.0,-0.8689,0.0002,5.33339]
[1777244457434,43.05,78277.47,0.0,-0.86803,0.0002,5.35816]
[1777244462469,43.04,78277.36,0.0,-0.86812,0.0002,5.35561]
[1777244463476,43.01,78283.13,0.0,-0.86713,0.0002,5.38379]
[1777244468609,42.88,78281.92,0.0,-0.8681,0.0002,5.35642]
[1777244474559,42.88,78287.02,0.0,-0.86713,0.0002,5.38389]
[1777244479587,42.87,78288.65,0.0,-0.86685,0.0002,5.39192]
[1777244484627,42.86,78297.7,0.0,-0.86507,0.0002,5.44186]
[1777244486638,42.86,78306.06,0.0,-0.8634,0.0002,5.48851]
[1777244492679,42.8,78311.29,0.0,-0.86286,0.0002,5.49857]
[1777244496708,42.79,78316.66,0.0,-0.86181,0.00021,5.52766]
[1777244501743,42.78,78321.03,0.0,-0.86098,0.00021,5.55071]
[1777244506779,42.77,78326.16,0.0,-0.85999,0.00021,5.57803]
[1777244512822,42.71,78326.94,0.0,-0.86016,0.00021,5.57329]
[1777244518959,42.57,78324.39,0.0,-0.86147,0.00021,5.53772]
[1777244522891,42.49,78331.81,0.0,-0.86041,0.00021,5.56704]
[1777244526919,42.42,78338.21,0.0,-0.85949,0.00021,5.59224]
[1777244531954,42.4,78328.76,0.0,-0.86153,0.00021,5.53614]
[1777244536990,42.39,78325.49,0.0,-0.86227,0.00021,5.51596]
[1777244542036,42.39,78328.63,0.0,-0.86167,0.00021,5.53249]
[1777244545056,42.38,78323.25,0.0,-0.8628,0.00021,5.50109]
[1777244548078,42.38,78317.06,0.0,-0.86411,0.00021,5.46467]
[1777244553113,42.37,78313.11,0.0,-0.86518,0.0002,5.42982]
[1777244558150,42.36,78311.84,0.0,-0.86548,0.0002,5.4216]
[1777244560163,42.36,78306.63,0.0,-0.86655,0.0002,5.39152]
[1777244562177,42.36,78314.12,0.0,-0.86503,0.0002,5.43413]
[1777244563184,42.36,78319.63,0.0,-0.86391,0.00021,5.46551]
[1777244568218,42.35,78331.89,0.0,-0.8614,0.00021,5.53488]
[1777244573253,42.34,78335.42,0.0,-0.86071,0.00021,5.5538]
[1777244576276,42.34,78329.63,0.0,-0.86195,0.00021,5.51973]
[1777244577285,42.34,78325.47,0.0,-0.86282,0.00021,5.49564]
[1777244581313,42.33,78331.64,0.0,-0.86157,0.00021,5.53033]
[1777244582318,42.33,78337.59,0.0,-0.86033,0.00021,5.5643]
[1777244583325,42.33,78347.9,0.0,-0.85817,0.00021,5.62336]
[1777244584333,42.33,78347.94,0.0,-0.85817,0.00021,5.62324]
[1777244589452,42.31,78348.06,0.0,-0.85823,0.00021,5.62176]
[1777244596417,42.3,78346.51,0.0,-0.85862,0.00021,5.61108]
[1777244597423,42.3,78367.78,0.0,-0.85407,0.00022,5.73385]
[1777244598431,42.3,78379.4,0.0,-0.85155,0.00022,5.80092]
[1777244599522,42.3,78383.78,0.0,-0.85061,0.00022,5.82589]
[1777244605481,42.29,78386.18,0.0,-0.85013,0.00022,5.83848]
[1777244609592,42.29,78393.49,0.0,-0.84855,0.00022,5.87989]
[1777244616557,42.27,78394.13,0.0,-0.84871,0.00022,5.8704]
[1777244618571,42.27,78399.18,0.0,-0.84759,0.00022,5.89958]
[1777244619662,42.27,78410.41,0.0,-0.84508,0.00023,5.96458]
[1777244620586,42.27,78410.12,0.0,-0.84516,0.00022,5.96257]
[1777244623607,42.27,78400.27,0.0,-0.84738,0.00022,5.90504]
[1777244624614,42.26,78398.0,0.0,-0.8479,0.00022,5.89147]
[1777244626627,42.26,78381.4,0.0,-0.85158,0.00022,5.79504]
[1777244627635,42.26,78374.71,0.0,-0.85304,0.00022,5.7563]
[1777244632670,42.26,78375.09,0.0,-0.85296,0.00022,5.75842]
[1777244638712,42.26,78372.62,0.0,-0.85349,0.00022,5.74413]
[1777244643746,42.26,78375.13,0.0,-0.85295,0.00022,5.75868]
[1777244644754,42.26,78369.3,0.0,-0.85421,0.00022,5.72492]
[1777244646767,42.26,78362.98,0.0,-0.85558,0.00021,5.68836]
[1777244651802,42.26,78358.39,0.0,-0.85657,0.00021,5.66163]
[1777244656838,42.25,78356.29,0.0,-0.85706,0.00021,5.64843]
[1777244661873,42.25,78353.78,0.0,-0.85763,0.00021,5.63284]
[1777244665901,42.24,78348.36,0.0,-0.85882,0.00021,5.60073]
[1777244670939,42.23,78344.95,0.0,-0.85957,0.00021,5.58018]
[1777244672953,42.23,78332.25,0.0,-0.86248,0.00021,5.49531]
[1777244677990,42.23,78332.21,0.0,-0.86251,0.00021,5.49435]
[1777244683024,42.22,78333.36,0.0,-0.86229,0.00021,5.50033]
[1777244688059,42.22,78333.8,0.0,-0.86222,0.00021,5.50225]
[1777244693095,42.22,78331.14,0.0,-0.8628,0.00021,5.48643]
[1777244698130,42.21,78330.75,0.0,-0.8629,0.00021,5.48371]
[1777244705181,42.21,78331.03,0.0,-0.86286,0.00021,5.48469]
[1777244709210,42.21,78317.61,0.0,-0.86565,0.00021,5.40721]
[1777244710299,42.21,78310.23,0.0,-0.86716,0.0002,5.36481]
[1777244715255,42.21,78305.84,0.0,-0.86806,0.0002,5.33949]
[1777244720287,42.21,78307.9,0.0,-0.86764,0.0002,5.35124]
[1777244725324,42.21,78306.13,0.0,-0.86798,0.0002,5.34155]
[1777244730441,42.21,78303.19,0.0,-0.86856,0.0002,5.32518]
[1777244736399,42.22,78303.59,0.0,-0.86868,0.0002,5.31691]
[1777244739419,42.22,78312.72,0.0,-0.86681,0.0002,5.36956]
[1777244740511,42.22,78327.69,0.0,-0.86373,0.00021,5.45555]
[1777244741433,42.22,78327.69,0.0,-0.86373,0.00021,5.45552]
[1777244747475,42.22,78328.02,0.0,-0.86368,0.00021,5.45703]
[1777244752510,42.21,78327.49,0.0,-0.8638,0.00021,5.45366]
[1777244758553,42.21,78328.78,0.0,-0.86355,0.00021,5.46064]
[1777244763588,42.21,78327.26,0.0,-0.86388,0.00021,5.45155]
[1777244767618,42.21,78322.0,0.0,-0.86498,0.00021,5.42081]
[1777244768625,42.21,78334.41,0.0,-0.86241,0.00021,5.49215]
[1777244769632,42.2,78347.97,0.0,-0.85956,0.00021,5.57017]
[1777244774666,42.2,78346.12,0.0,-0.85998,0.00021,5.55894]
[1777244779701,42.2,78346.44,0.0,-0.85993,0.00021,5.56024]
[1777244784735,42.19,78346.57,0.0,-0.85992,0.00021,5.56041]
[1777244789770,42.19,78343.64,0.0,-0.86058,0.00021,5.54234]
[1777244792793,42.18,78347.32,0.0,-0.86007,0.00021,5.5514]
[1777244794806,42.18,78356.89,0.0,-0.85805,0.00021,5.60619]
[1777244798833,42.18,78362.42,0.0,-0.85686,0.00021,5.63821]
[1777244803869,42.18,78361.05,0.0,-0.85715,0.00021,5.63047]
[1777244808903,42.18,78360.64,0.0,-0.85724,0.00021,5.62806]
[1777244813938,42.18,78361.73,0.0,-0.85702,0.00021,5.63397]
[1777244821081,42.17,78360.29,0.0,-0.85736,0.00021,5.62486]
[1777244824011,42.17,78366.01,0.0,-0.85614,0.00022,5.65772]
[1777244829044,42.17,78364.69,0.0,-0.85643,0.00022,5.64981]
[1777244830052,42.17,78359.14,0.0,-0.85762,0.00021,5.61771]
[1777244831150,42.17,78352.05,0.0,-0.85913,0.00021,5.57677]
[1777244837101,42.17,78351.66,0.0,-0.85923,0.00021,5.57421]
[1777244840122,42.16,78358.67,0.0,-0.85775,0.00021,5.61442]
[1777244845157,42.16,78361.53,0.0,-0.85716,0.00021,5.63034]
[1777244850223,42.16,78361.96,0.0,-0.85709,0.00021,5.63224]
[1777244855261,42.15,78363.24,0.0,-0.85706,0.00021,5.62772]
[1777244860296,42.15,78364.24,0.0,-0.85687,0.00022,5.63297]
[1777244866338,42.15,78364.76,0.0,-0.85678,0.00022,5.63536]
[1777244871435,42.14,78366.17,0.0,-0.85649,0.00022,5.64311]
[1777244877424,42.14,78368.03,0.0,-0.85611,0.00022,5.65325]
[1777244882458,42.13,78369.83,0.0,-0.85575,0.00022,5.66309]
[1777244883464,42.13,78358.68,0.0,-0.85815,0.00021,5.59838]
[1777244884471,42.13,78351.61,0.0,-0.85966,0.00021,5.55739]
[1777244888500,42.13,78356.68,0.0,-0.85862,0.00021,5.58571]
[1777244893535,42.12,78353.34,0.0,-0.85938,0.00021,5.56495]
[1777244898570,42.11,78350.65,0.0,-0.85999,0.00021,5.54843]
[1777244901647,42.11,78344.74,0.0,-0.86127,0.00021,5.51353]
[1777244904612,42.1,78341.62,0.0,-0.86195,0.00021,5.49481]
[1777244909647,42.1,78340.92,0.0,-0.86213,0.00021,5.48993]
[1777244914688,42.09,78338.86,0.0,-0.86282,0.00021,5.46595]
[1777244916700,42.09,78332.04,0.0,-0.86425,0.00021,5.42629]
[1777244919717,42.09,78330.11,0.0,-0.86466,0.00021,5.41506]
[1777244921799,42.09,78320.07,0.0,-0.86673,0.00021,5.35719]
[1777244923744,42.09,78317.64,0.0,-0.86723,0.0002,5.3431]
[1777244928780,42.09,78316.86,0.0,-0.86741,0.0002,5.33821]
[1777244933816,42.08,78318.07,0.0,-0.86721,0.0002,5.34372]
[1777244938850,42.07,78326.24,0.0,-0.86558,0.00021,5.38946]
[1777244943886,42.07,78321.77,0.0,-0.86651,0.00021,5.36346]
[1777244945900,42.06,78315.81,0.0,-0.86775,0.0002,5.3287]
[1777244946906,42.06,78310.28,0.0,-0.86888,0.0002,5.29694]
[1777244947914,42.06,78306.0,0.0,-0.86977,0.0002,5.27178]
[1777244952020,42.06,78300.01,0.0,-0.871,0.0002,5.23683]
[1777244953956,42.05,78288.99,0.0,-0.87322,0.0002,5.17336]
[1777244955971,42.05,78304.57,0.0,-0.87009,0.0002,5.26255]
[1777244962080,42.05,78310.1,0.0,-0.869,0.0002,5.29343]
[1777244968056,42.04,78308.03,0.0,-0.86945,0.0002,5.28071]
[1777244973090,42.04,78308.04,0.0,-0.86972,0.0002,5.26824]
[1777244978125,42.02,78303.29,0.0,-0.87074,0.0002,5.23934]
[1777244983161,42.02,78304.69,0.0,-0.87049,0.0002,5.24634]
[1777244988196,42.01,78302.89,0.0,-0.8709,0.0002,5.23471]
[1777244994238,42.0,78302.53,0.0,-0.87102,0.0002,5.23131]
[1777244995245,42.0,78314.42,0.0,-0.86861,0.0002,5.29957]
[1777244996252,42.0,78321.8,0.0,-0.8671,0.00021,5.34208]
[1777245001288,42.0,78326.02,0.0,-0.86624,0.00021,5.36622]
[1777245006325,42.0,78329.22,0.0,-0.86559,0.00021,5.38432]
[1777245007332,42.0,78334.33,0.0,-0.86453,0.00021,5.41381]
[1777245011360,42.0,78334.36,0.0,-0.86454,0.00021,5.41339]
[1777245020423,41.99,78333.67,0.0,-0.86472,0.00021,5.40836]
[1777245027473,41.98,78332.18,0.0,-0.86506,0.00021,5.39895]
[1777245032574,41.98,78333.64,0.0,-0.86501,0.00021,5.39539]
[1777245038594,41.97,78333.64,0.0,-0.86504,0.00021,5.39465]
[1777245043632,41.97,78338.11,0.0,-0.86413,0.00021,5.41988]
[1777245048668,41.97,78340.23,0.0,-0.86371,0.00021,5.43144]
[1777245053702,41.96,78340.47,0.0,-0.86368,0.00021,5.43216]
[1777245058737,41.96,78339.44,0.0,-0.86392,0.00021,5.42557]
[1777245063770,41.95,78338.58,0.0,-0.86412,0.00021,5.42004]
[1777245068808,41.95,78337.79,0.0,-0.86431,0.00021,5.41496]
[1777245073843,41.95,78342.99,0.0,-0.86324,0.00021,5.4445]
[1777245074849,41.95,78350.49,0.0,-0.86166,0.00021,5.48781]
[1777245075855,41.95,78349.46,0.0,-0.86188,0.00021,5.48165]
[1777245080891,41.94,78349.59,0.0,-0.86189,0.00021,5.48153]
[1777245085926,41.94,78348.37,0.0,-0.86218,0.00021,5.47365]
[1777245090964,41.93,78348.23,0.0,-0.86224,0.00021,5.47189]
[1777245095995,41.93,78347.27,0.0,-0.86269,0.00021,5.45437]
[1777245101031,41.92,78345.97,0.0,-0.86299,0.00021,5.44615]
[1777245103068,41.92,78352.6,0.0,-0.86161,0.00021,5.48418]
[1777245105060,41.92,78358.7,0.0,-0.86032,0.00021,5.51914]
[1777245112108,41.91,78356.7,0.0,-0.86081,0.00021,5.50594]
[1777245117143,41.9,78358.21,0.0,-0.86053,0.00021,5.51357]
[1777245122177,41.89,78356.58,0.0,-0.86092,0.00021,5.50296]
[1777245127212,41.88,78352.49,0.0,-0.86183,0.00021,5.47809]
[1777245131240,41.88,78357.91,0.0,-0.8607,0.00021,5.50893]
[1777245136276,41.87,78357.34,0.0,-0.86087,0.00021,5.50448]
[1777245142317,41.87,78358.17,0.0,-0.86073,0.00021,5.50813]
[1777245146347,41.86,78366.56,0.0,-0.85896,0.00022,5.55637]
[1777245147352,41.86,78372.42,0.0,-0.85769,0.00022,5.5904]
[1777245152387,41.86,78369.66,0.0,-0.85854,0.00022,5.56247]
[1777245157423,41.86,78367.47,0.0,-0.85903,0.00022,5.54916]
[1777245162458,41.85,78368.74,0.0,-0.85881,0.00022,5.55523]
[1777245167493,41.84,78368.99,0.0,-0.85878,0.00022,5.55585]
[1777245168499,41.84,78377.2,0.0,-0.857,0.00022,5.60375]
[1777245169507,41.84,78387.61,0.0,-0.85473,0.00022,5.66445]
[1777245174542,41.84,78384.76,0.0,-0.85536,0.00022,5.64776]
[1777245179576,41.84,78385.87,0.0,-0.85511,0.00022,5.65426]
[1777245181591,41.84,78394.09,0.0,-0.85331,0.00022,5.70216]
[1777245182599,41.84,78403.05,0.0,-0.85132,0.00022,5.75439]
[1777245187632,41.84,78392.61,0.0,-0.85366,0.00022,5.69281]
[1777245188640,41.84,78386.71,0.0,-0.85496,0.00022,5.65829]
[1777245193707,41.84,78396.27,0.0,-0.85285,0.00022,5.71407]
[1777245197711,41.83,78401.85,0.0,-0.85162,0.00022,5.74645]
[1777245199722,41.83,78403.38,0.0,-0.8513,0.00022,5.75502]
[1777245200729,41.83,78398.37,0.0,-0.85242,0.00022,5.72563]
[1777245205764,41.83,78397.12,0.0,-0.8527,0.00022,5.71803]
[1777245210799,41.83,78388.38,0.0,-0.85465,0.00022,5.66654]
[1777245211806,41.83,78380.18,0.0,-0.85668,0.00022,5.6072]
[1777245212814,41.83,78376.63,0.0,-0.85745,0.00022,5.58654]
[1777245217851,41.83,78376.23,0.0,-0.85754,0.00022,5.58416]
[1777245220868,41.82,78370.8,0.0,-0.85873,0.00022,5.55205]
[1777245225905,41.82,78370.95,0.0,-0.85872,0.00022,5.55244]
[1777245229932,41.82,78365.41,0.0,-0.85992,0.00021,5.51987]
[1777245241010,41.81,78366.94,0.0,-0.85962,0.00022,5.52821]
[1777245244062,41.81,78381.62,0.0,-0.85645,0.00022,5.61326]
[1777245247052,41.81,78383.62,0.0,-0.85603,0.00022,5.62451]
[1777245253096,41.8,78383.56,0.0,-0.85609,0.00022,5.62292]
[1777245261152,41.79,78384.1,0.0,-0.85603,0.00022,5.62462]
[1777245266188,41.78,78388.04,0.0,-0.8552,0.00022,5.64663]
[1777245271230,41.78,78391.47,0.0,-0.85472,0.00022,5.65432]
[1777245276264,41.78,78382.99,0.0,-0.85659,0.00022,5.60447]
[1777245278279,41.77,78380.34,0.0,-0.85719,0.00022,5.58849]
[1777245279287,41.77,78370.2,0.0,-0.85939,0.00022,5.52934]
[1777245280292,41.77,78370.54,0.0,-0.85932,0.00022,5.53125]
[1777245285328,41.77,78371.25,0.0,-0.85918,0.00022,5.53499]
[1777245290365,41.77,78369.49,0.0,-0.85957,0.00022,5.52439]
[1777245295398,41.77,78369.33,0.0,-0.85962,0.00022,5.52314]
[1777245302446,41.76,78367.14,0.0,-0.8601,0.00022,5.51017]
[1777245304486,41.76,78358.66,0.0,-0.86191,0.00021,5.46077]
[1777245306474,41.76,78359.15,0.0,-0.86181,0.00021,5.46345]
[1777245309495,41.76,78351.67,0.0,-0.86341,0.00021,5.41972]
[1777245314556,41.76,78354.42,0.0,-0.86284,0.00021,5.43548]
[1777245319567,41.76,78351.09,0.0,-0.86355,0.00021,5.41596]
[1777245324627,41.76,78349.89,0.0,-0.86381,0.00021,5.40884]
[1777245329637,41.76,78349.23,0.0,-0.86395,0.00021,5.40486]
[1777245331664,41.76,78354.72,0.0,-0.86302,0.00021,5.42525]
[1777245336700,41.75,78358.26,0.0,-0.86228,0.00021,5.44551]
[1777245338712,41.75,78364.56,0.0,-0.86094,0.00021,5.48205]
[1777245339720,41.75,78370.74,0.0,-0.85962,0.00022,5.51799]
[1777245340727,41.75,78376.94,0.0,-0.85828,0.00022,5.55403]
[1777245345761,41.75,78378.16,0.0,-0.85804,0.00022,5.56044]
[1777245350796,41.74,78378.49,0.0,-0.85799,0.00022,5.56184]
[1777245355831,41.74,78380.76,0.0,-0.85752,0.00022,5.57442]
[1777245358860,41.74,78387.07,0.0,-0.85615,0.00022,5.6109]
[1777245363894,41.74,78390.42,0.0,-0.85541,0.00022,5.63055]
[1777245364915,41.74,78400.6,0.0,-0.85316,0.00022,5.69015]
[1777245365908,41.74,78400.6,0.0,-0.85316,0.00022,5.69009]
[1777245371952,41.74,78403.6,0.0,-0.85249,0.00022,5.7078]
[1777245372957,41.74,78398.34,0.0,-0.85366,0.00022,5.67709]
[1777245374986,41.74,78380.75,0.0,-0.85752,0.00022,5.5745]
[1777245375978,41.74,78380.75,0.0,-0.85752,0.00022,5.57428]
[1777245376985,41.74,78381.3,0.0,-0.85741,0.00022,5.57734]
[1777245382021,41.73,78381.79,0.0,-0.85734,0.00022,5.5793]
[1777245387055,41.73,78386.59,0.0,-0.85631,0.00022,5.60663]
[1777245392094,41.72,78387.91,0.0,-0.85629,0.00022,5.60192]
[1777245397126,41.72,78387.04,0.0,-0.85652,0.00022,5.59594]
[1777245398133,41.71,78380.69,0.0,-0.85792,0.00022,5.55848]
[1777245399139,41.71,78366.44,0.0,-0.86101,0.00021,5.47518]
[1777245401154,41.71,78362.75,0.0,-0.8618,0.00021,5.45366]
[1777245404175,41.71,78358.04,0.0,-0.8628,0.00021,5.42634]
[1777245407202,41.71,78353.38,0.0,-0.86378,0.00021,5.39943]
[1777245412236,41.72,78353.92,0.0,-0.86365,0.00021,5.40305]
[1777245415274,41.72,78358.97,0.0,-0.86257,0.00021,5.43262]
[1777245420294,41.72,78358.6,0.0,-0.86265,0.00021,5.43044]
[1777245425345,41.72,78356.39,0.0,-0.86312,0.00021,5.41752]
[1777245428350,41.72,78351.65,0.0,-0.86412,0.00021,5.39008]
[1777245433384,41.72,78351.45,0.0,-0.86416,0.00021,5.3892]
[1777245439426,41.73,78351.02,0.0,-0.86422,0.00021,5.38735]
[1777245441441,41.73,78344.32,0.0,-0.86563,0.00021,5.34855]
[1777245446476,41.73,78343.3,0.0,-0.86581,0.00021,5.3434]
[1777245448489,41.73,78324.45,0.0,-0.86973,0.00021,5.2342]
[1777245449496,41.73,78314.76,0.0,-0.87171,0.0002,5.17819]
[1777245450504,41.73,78314.96,0.0,-0.87167,0.0002,5.17934]
[1777245452518,41.73,78308.86,0.0,-0.87315,0.0002,5.1325]
[1777245453524,41.73,78297.94,0.0,-0.87534,0.0002,5.06975]
[1777245454532,41.73,78297.94,0.0,-0.87534,0.0002,5.06976]
[1777245455554,41.73,78304.66,0.0,-0.87399,0.0002,5.10837]
[1777245457552,41.73,78303.39,0.0,-0.87425,0.0002,5.10102]
[1777245462588,41.73,78304.26,0.0,-0.87408,0.0002,5.10585]
[1777245467623,41.73,78308.85,0.0,-0.87315,0.0002,5.13246]
[1777245472657,41.73,78306.44,0.0,-0.87363,0.0002,5.11881]
[1777245477692,41.73,78302.21,0.0,-0.87447,0.0002,5.09479]
[1777245482729,41.73,78300.64,0.0,-0.87477,0.0002,5.08617]
[1777245487762,41.73,78299.32,0.0,-0.87503,0.0002,5.07874]
[1777245492798,41.73,78298.23,0.0,-0.87525,0.0002,5.07247]
[1777245497833,41.73,78298.74,0.0,-0.87514,0.0002,5.0754]
[1777245503875,41.74,78303.71,0.0,-0.87413,0.0002,5.10434]
[1777245508909,41.75,78306.52,0.0,-0.87352,0.0002,5.12182]
[1777245513944,41.75,78308.09,0.0,-0.87338,0.0002,5.12095]
[1777245518981,41.76,78307.58,0.0,-0.87346,0.0002,5.11875]
[1777245524017,41.76,78308.21,0.0,-0.87332,0.0002,5.1226]
[1777245529051,41.76,78307.67,0.0,-0.87342,0.0002,5.11975]
[1777245532075,41.76,78301.43,0.0,-0.87467,0.0002,5.08412]
[1777245537107,41.76,78302.14,0.0,-0.87452,0.0002,5.0884]
[1777245539122,41.77,78296.54,0.0,-0.87564,0.0002,5.05642]
[1777245543149,41.77,78292.31,0.0,-0.87646,0.0002,5.03254]
[1777245548184,41.77,78291.31,0.0,-0.87665,0.0002,5.02724]
[1777245551209,41.77,78300.67,0.0,-0.87478,0.0002,5.08109]
[1777245552213,41.77,78305.89,0.0,-0.87373,0.0002,5.11102]
[1777245559261,41.77,78305.48,0.0,-0.8738,0.0002,5.10909]
[1777245564296,41.78,78304.39,0.0,-0.874,0.0002,5.10321]
[1777245570339,41.78,78304.11,0.0,-0.87404,0.0002,5.1021]
[1777245575373,41.78,78298.13,0.0,-0.87546,0.0002,5.0567]
[1777245577388,41.78,78299.55,0.0,-0.87518,0.0002,5.06484]
[1777245582422,41.78,78299.53,0.0,-0.87518,0.0002,5.06476]
[1777245587458,41.78,78301.38,0.0,-0.87481,0.0002,5.07535]
[1777245592492,41.78,78298.55,0.0,-0.87538,0.0002,5.05896]
[1777245599542,41.78,78298.7,0.0,-0.87536,0.0002,5.05962]
[1777245604577,41.78,78298.24,0.0,-0.87545,0.0002,5.05683]
[1777245609613,41.78,78301.1,0.0,-0.87488,0.0002,5.07324]
[1777245614647,41.78,78303.85,0.0,-0.87431,0.0002,5.08951]
[1777245619683,41.78,78303.29,0.0,-0.87442,0.0002,5.08636]
[1777245624717,41.78,78306.91,0.0,-0.8737,0.0002,5.10689]
[1777245630760,41.78,78306.09,0.0,-0.87389,0.0002,5.10171]
[1777245631766,41.78,78312.69,0.0,-0.87278,0.0002,5.12821]
[1777245632774,41.78,78312.91,0.0,-0.87274,0.0002,5.12936]
[1777245635797,41.78,78323.04,0.0,-0.87069,0.0002,5.18749]
[1777245636828,41.77,78317.63,0.0,-0.8718,0.0002,5.15612]
[1777245641839,41.77,78318.55,0.0,-0.87164,0.0002,5.1607]
[1777245646901,41.76,78319.02,0.0,-0.87157,0.0002,5.16249]
[1777245650901,41.76,78327.02,0.0,-0.86996,0.00021,5.20801]
[1777245655936,41.76,78328.47,0.0,-0.86967,0.00021,5.2159]
[1777245660971,41.76,78339.27,0.0,-0.86744,0.00021,5.27812]
[1777245662984,41.76,78348.52,0.0,-0.8655,0.00021,5.33175]
[1777245667039,41.76,78357.21,0.0,-0.86367,0.00021,5.38214]
[1777245672049,41.75,78356.9,0.0,-0.86375,0.00021,5.37999]
[1777245677112,41.75,78355.85,0.0,-0.86398,0.00021,5.37355]
[1777245682120,41.75,78361.77,0.0,-0.86274,0.00021,5.40755]
[1777245687183,41.74,78363.24,0.0,-0.86244,0.00021,5.41557]
[1777245692189,41.74,78359.04,0.0,-0.86359,0.00021,5.37912]
[1777245694207,41.74,78364.31,0.0,-0.86247,0.00021,5.40955]
[1777245695218,41.74,78370.0,0.0,-0.86125,0.00022,5.44268]
[1777245696226,41.74,78382.65,0.0,-0.85851,0.00022,5.51628]
[1777245697255,41.74,78388.44,0.0,-0.85725,0.00022,5.55009]
[1777245699246,41.74,78388.24,0.0,-0.8573,0.00022,5.54871]
[1777245702267,41.74,78377.73,0.0,-0.8596,0.00022,5.4872]
[1777245707327,41.74,78375.75,0.0,-0.86003,0.00022,5.47577]
[1777245712337,41.74,78377.14,0.0,-0.85972,0.00022,5.48391]
[1777245717373,41.74,78377.53,0.0,-0.85964,0.00022,5.48616]
[1777245725428,41.74,78378.45,0.0,-0.85944,0.00022,5.49137]
[1777245729456,41.74,78372.48,0.0,-0.86074,0.00022,5.45649]
[1777245734490,41.74,78374.23,0.0,-0.86036,0.00022,5.46678]
[1777245739525,41.74,78378.07,0.0,-0.85952,0.00022,5.48928]
[1777245747607,41.74,78378.13,0.0,-0.85951,0.00022,5.48957]
[1777245751611,41.74,78381.96,0.0,-0.85892,0.00022,5.50023]
[1777245757677,41.73,78383.06,0.0,-0.8587,0.00022,5.50607]
[1777245763694,41.73,78381.98,0.0,-0.85897,0.00022,5.49901]
[1777245766716,41.72,78387.34,0.0,-0.85781,0.00022,5.52996]
[1777245767748,41.72,78397.48,0.0,-0.85558,0.00022,5.58899]
[1777245769736,41.72,78400.06,0.0,-0.85501,0.00022,5.60393]
[1777245774772,41.72,78400.25,0.0,-0.85501,0.00022,5.60413]
[1777245777823,41.72,78407.91,0.0,-0.85331,0.00022,5.64879]
[1777245783834,41.71,78409.95,0.0,-0.85286,0.00022,5.66051]
[1777245788869,41.71,78412.28,0.0,-0.85234,0.00022,5.67393]
[1777245793905,41.71,78411.14,0.0,-0.85261,0.00022,5.66694]
[1777245800954,41.71,78410.97,0.0,-0.85266,0.00022,5.66555]
[1777245805993,41.71,78422.66,0.0,-0.85003,0.00023,5.73391]
[1777245806999,41.71,78440.07,0.0,-0.84604,0.00023,5.83606]
[1777245808040,41.71,78456.57,0.0,-0.8422,0.00023,5.93298]
[1777245810030,41.7,78449.36,0.0,-0.8439,0.00023,5.89027]
[1777245811033,41.7,78443.4,0.0,-0.84553,0.00023,5.84355]
[1777245813047,41.7,78423.28,0.0,-0.85015,0.00023,5.72536]
[1777245814054,41.7,78417.46,0.0,-0.85146,0.00023,5.69139]
[1777245818110,41.7,78412.41,0.0,-0.85261,0.00022,5.66159]
[1777245822109,41.7,78397.93,0.0,-0.85585,0.00022,5.57653]
[1777245823116,41.7,78391.85,0.0,-0.8572,0.00022,5.54084]
[1777245825130,41.7,78391.35,0.0,-0.85732,0.00022,5.53777]
[1777245830169,41.7,78394.65,0.0,-0.85661,0.00022,5.55663]
[1777245832182,41.69,78398.32,0.0,-0.85581,0.00022,5.57778]
[1777245835204,41.69,78404.04,0.0,-0.85456,0.00022,5.61048]
[1777245840239,41.68,78406.2,0.0,-0.85413,0.00022,5.6219]
[1777245841249,41.68,78398.72,0.0,-0.8558,0.00022,5.57788]
[1777245845274,41.68,78393.46,0.0,-0.85699,0.00022,5.54657]
[1777245850309,41.67,78393.06,0.0,-0.85711,0.00022,5.54343]
[1777245853329,41.67,78402.59,0.0,-0.85501,0.00022,5.59875]
[1777245857358,41.66,78395.72,0.0,-0.85655,0.00022,5.55807]
[1777245860379,41.66,78401.12,0.0,-0.85537,0.00022,5.58932]
[1777245863400,41.66,78393.44,0.0,-0.85707,0.00022,5.54441]
[1777245864406,41.66,78388.22,0.0,-0.85822,0.00022,5.51372]
[1777245866420,41.66,78386.97,0.0,-0.8585,0.00022,5.50621]
[1777245868470,41.66,78394.92,0.0,-0.85675,0.00022,5.55275]
[1777245871455,41.66,78397.67,0.0,-0.85639,0.00022,5.55696]
[1777245876490,41.65,78395.11,0.0,-0.85699,0.00022,5.54118]
[1777245881526,41.65,78393.54,0.0,-0.85737,0.00022,5.53104]
[1777245886560,41.64,78390.68,0.0,-0.85804,0.00022,5.51341]
[1777245891595,41.64,78387.84,0.0,-0.85869,0.00022,5.496]
[1777245896630,41.63,78388.12,0.0,-0.85865,0.00022,5.49703]
[1777245901666,41.63,78392.58,0.0,-0.8577,0.00022,5.52252]
[1777245906700,41.62,78402.01,0.0,-0.85564,0.00022,5.57693]
[1777245907708,41.62,78419.38,0.0,-0.85173,0.00023,5.67909]
[1777245908751,41.62,78438.41,0.0,-0.84738,0.00023,5.79104]
[1777245909722,41.62,78438.41,0.0,-0.84738,0.00023,5.79101]
[1777245910729,41.62,78438.86,0.0,-0.84728,0.00023,5.79358]
[1777245913750,41.62,78446.41,0.0,-0.84554,0.00023,5.83773]
[1777245918827,41.62,78434.74,0.0,-0.84827,0.00023,5.76831]
[1777245919793,41.62,78434.88,0.0,-0.84825,0.00023,5.76897]
[1777245921807,41.61,78425.1,0.0,-0.8505,0.00023,5.71116]
[1777245922814,41.61,78415.94,0.0,-0.85257,0.00023,5.65726]
[1777245924829,41.61,78405.74,0.0,-0.85488,0.00022,5.59689]
[1777245925838,41.61,78404.35,0.0,-0.85521,0.00022,5.58828]
[1777245930870,41.6,78401.55,0.0,-0.85587,0.00022,5.57098]
[1777245935905,41.59,78399.99,0.0,-0.85649,0.00022,5.54919]
[1777245940940,41.59,78401.29,0.0,-0.85624,0.00022,5.55579]
[1777245944969,41.58,78393.84,0.0,-0.85793,0.00022,5.51112]
[1777245945976,41.58,78392.84,0.0,-0.85816,0.00022,5.50496]
[1777245949039,41.57,78398.16,0.0,-0.85702,0.00022,5.53516]
[1777245955040,41.56,78397.44,0.0,-0.85726,0.00022,5.52887]
[1777245962088,41.54,78398.23,0.0,-0.8572,0.00022,5.53068]
[1777245967125,41.53,78405.73,0.0,-0.85557,0.00022,5.57356]
[1777245968132,41.53,78413.12,0.0,-0.85393,0.00022,5.61669]
[1777245973167,41.52,78415.64,0.0,-0.85341,0.00023,5.63029]
[1777245978202,41.51,78417.6,0.0,-0.85303,0.00023,5.64028]
[1777245983236,41.5,78418.78,0.0,-0.85282,0.00023,5.64565]
[1777245988271,41.49,78420.53,0.0,-0.85249,0.00023,5.65439]
[1777245993307,41.48,78419.92,0.0,-0.85293,0.00023,5.63737]
[1777245998342,41.47,78420.63,0.0,-0.85281,0.00023,5.64068]
[1777246003378,41.47,78418.49,0.0,-0.8533,0.00023,5.62783]
[1777246008413,41.47,78421.87,0.0,-0.85254,0.00023,5.64757]
[1777246013449,41.47,78423.39,0.0,-0.8522,0.00023,5.65629]
[1777246018484,41.47,78422.14,0.0,-0.8525,0.00023,5.64871]
[1777246023518,41.47,78423.59,0.0,-0.85218,0.00023,5.65695]
[1777246028555,41.47,78422.74,0.0,-0.85238,0.00023,5.65177]
[1777246029603,41.46,78413.99,0.0,-0.85437,0.00023,5.5999]
[1777246031576,41.46,78409.52,0.0,-0.85538,0.00022,5.57343]
[1777246036611,41.46,78412.9,0.0,-0.85461,0.00022,5.59352]
[1777246041653,41.46,78404.91,0.0,-0.8564,0.00022,5.54643]
[1777246042659,41.46,78402.3,0.0,-0.85699,0.00022,5.53084]
[1777246047694,41.46,78400.41,0.0,-0.85743,0.00022,5.51929]
[1777246052730,41.45,78410.85,0.0,-0.85536,0.00022,5.56852]
[1777246053737,41.45,78410.63,0.0,-0.85542,0.00022,5.56688]
[1777246058774,41.45,78412.07,0.0,-0.85512,0.00022,5.57498]
[1777246063807,41.44,78410.26,0.0,-0.85556,0.00022,5.56328]
[1777246066828,41.44,78401.02,0.0,-0.85765,0.00022,5.50831]
[1777246068842,41.44,78384.28,0.0,-0.86135,0.00022,5.40955]
[1777246069887,41.44,78363.84,0.0,-0.86576,0.00021,5.28987]
[1777246070855,41.44,78364.05,0.0,-0.86572,0.00021,5.29099]
[1777246071864,41.44,78363.57,0.0,-0.86582,0.00021,5.28814]
[1777246072870,41.44,78358.09,0.0,-0.86698,0.00021,5.25619]
[1777246073876,41.44,78352.15,0.0,-0.86824,0.00021,5.22161]
[1777246075892,41.44,78349.35,0.0,-0.86882,0.00021,5.20556]
[1777246077911,41.44,78341.0,0.0,-0.87055,0.00021,5.15735]
[1777246078913,41.44,78334.01,0.0,-0.87199,0.00021,5.11699]
[1777246079957,41.44,78320.3,0.0,-0.8748,0.0002,5.03759]
[1777246080927,41.44,78320.39,0.0,-0.87478,0.0002,5.03829]
[1777246081933,41.44,78318.14,0.0,-0.87523,0.0002,5.02536]
[1777246082941,41.44,78325.1,0.0,-0.87381,0.0002,5.06569]
[1777246083948,41.44,78325.7,0.0,-0.87369,0.0002,5.06897]
[1777246085962,41.44,78320.66,0.0,-0.87473,0.0002,5.03962]
[1777246087981,41.44,78325.24,0.0,-0.8738,0.0002,5.06587]
[1777246092010,41.44,78313.23,0.0,-0.87627,0.0002,4.99569]
[1777246093011,41.43,78309.93,0.0,-0.87694,0.0002,4.97657]
[1777246094018,41.43,78305.32,0.0,-0.87787,0.0002,4.94991]
[1777246096033,41.43,78298.47,0.0,-0.87923,0.0002,4.91053]
[1777246100098,41.43,78307.8,0.0,-0.87737,0.0002,4.96425]
[1777246101067,41.43,78307.68,0.0,-0.8774,0.0002,4.9635]
[1777246103082,41.43,78315.26,0.0,-0.87588,0.0002,5.00699]
[1777246104089,41.43,78321.07,0.0,-0.8747,0.0002,5.04056]
[1777246109123,41.43,78316.94,0.0,-0.87557,0.0002,5.01583]
[1777246114160,41.42,78313.71,0.0,-0.87647,0.0002,4.98519]
[1777246118188,41.42,78318.74,0.0,-0.87547,0.0002,5.01386]
[1777246123227,41.42,78321.52,0.0,-0.87492,0.0002,5.02945]
[1777246129266,41.41,78323.89,0.0,-0.87446,0.0002,5.04245]
[1777246134301,41.41,78325.06,0.0,-0.87424,0.0002,5.04864]
[1777246139337,41.41,78328.2,0.0,-0.87363,0.00021,5.0661]
[1777246144371,41.4,78328.14,0.0,-0.87366,0.00021,5.06514]
[1777246149407,41.4,78314.73,0.0,-0.87641,0.0002,4.9871]
[1777246150448,41.4,78300.95,0.0,-0.87917,0.0002,4.90779]
[1777246153439,41.4,78289.3,0.0,-0.88146,0.0002,4.84115]
[1777246154446,41.4,78289.59,0.0,-0.8814,0.0002,4.84299]
[1777246159479,41.41,78275.33,0.0,-0.88416,0.00019,4.76201]
[1777246160529,41.41,78265.69,0.0,-0.886,0.00019,4.70734]
[1777246163512,41.41,78259.25,0.0,-0.88723,0.00019,4.67083]
[1777246165533,41.41,78252.36,0.0,-0.88853,0.00019,4.63181]
[1777246168544,41.4,78262.06,0.0,-0.8867,0.00019,4.68651]
[1777246170599,41.4,78253.13,0.0,-0.8884,0.00019,4.63583]
[1777246172572,41.4,78250.48,0.0,-0.88912,0.00019,4.60952]
[1777246176599,41.4,78241.92,0.0,-0.89071,0.00019,4.56153]
[1777246179630,41.41,78222.32,0.0,-0.8943,0.00018,4.45209]
[1777246180671,41.41,78179.06,0.0,-0.90193,0.00017,4.21336]
[1777246181641,41.43,78179.54,0.0,-0.90173,0.00017,4.21968]
[1777246182645,41.44,78190.67,0.0,-0.89972,0.00017,4.28329]
[1777246183652,41.46,78195.91,0.0,-0.89873,0.00018,4.31438]
[1777246185667,41.46,78201.07,0.0,-0.89781,0.00018,4.34318]
[1777246186673,41.48,78185.73,0.0,-0.90039,0.00017,4.26202]
[1777246187680,41.5,78180.28,0.0,-0.90122,0.00017,4.23571]
[1777246190741,41.56,78167.93,0.0,-0.903,0.00017,4.17915]
[1777246191709,41.58,78167.64,0.0,-0.90291,0.00017,4.1818]
[1777246192715,41.61,78161.41,0.0,-0.90382,0.00017,4.15276]
[1777246197751,41.67,78171.65,0.0,-0.90175,0.00017,4.21849]
[1777246200815,41.68,78155.59,0.0,-0.90443,0.00017,4.13287]
[1777246202784,41.69,78140.1,0.0,-0.90693,0.00016,4.05224]
[1777246204799,41.72,78138.09,0.0,-0.9071,0.00016,4.0465]
[1777246208828,41.76,78132.51,0.0,-0.90782,0.00016,4.02299]
[1777246209840,41.75,78116.23,0.0,-0.91045,0.00016,3.93662]
[1777246210884,41.75,78102.46,0.0,-0.91262,0.00016,3.86464]
[1777246211848,41.76,78102.73,0.0,-0.91256,0.00016,3.86671]
[1777246212858,41.77,78092.13,0.0,-0.91416,0.00015,3.81317]
[1777246214869,41.78,78097.5,0.0,-0.91325,0.00016,3.84373]
[1777246215879,41.79,78105.21,0.0,-0.91203,0.00016,3.88443]
[1777246216883,41.79,78091.86,0.0,-0.91406,0.00015,3.81657]
[1777246217890,41.81,78082.65,0.0,-0.91541,0.00015,3.77126]
[1777246218899,41.83,78067.79,0.0,-0.91755,0.00015,3.6985]
[1777246220913,41.87,78058.08,0.0,-0.91877,0.00015,3.65667]
[1777246224939,41.95,78066.65,0.0,-0.91708,0.00015,3.71441]
[1777246225947,41.95,78081.3,0.0,-0.91486,0.00015,3.78957]
[1777246226955,41.97,78065.07,0.0,-0.91721,0.00015,3.70972]
[1777246228967,42.01,78055.26,0.0,-0.91847,0.00015,3.66673]
[1777246231045,42.05,78063.98,0.0,-0.91718,0.00015,3.70722]
[1777246233002,42.09,78089.19,0.0,-0.91316,0.00015,3.84246]
[1777246234009,42.09,78099.03,0.0,-0.91161,0.00016,3.8941]
[1777246235015,42.1,78098.44,0.0,-0.91169,0.00016,3.89133]
[1777246236033,42.1,78096.78,0.0,-0.91194,0.00016,3.88307]
[1777246237033,42.1,78096.84,0.0,-0.91192,0.00016,3.88384]
[1777246238038,42.1,78087.38,0.0,-0.91338,0.00015,3.8353]
[1777246239046,42.1,78077.32,0.0,-0.9149,0.00015,3.78404]
[1777246240057,42.11,78062.57,0.0,-0.91712,0.00015,3.70908]
[1777246241118,42.11,78053.14,0.0,-0.91851,0.00015,3.66173]
[1777246242065,42.13,78053.24,0.0,-0.91837,0.00015,3.66638]
[1777246245091,42.2,78061.8,0.0,-0.91675,0.00015,3.72151]
[1777246246102,42.22,78069.8,0.0,-0.91545,0.00015,3.76539]
[1777246247105,42.22,78074.89,0.0,-0.91466,0.00015,3.79191]
[1777246248112,42.23,78069.65,0.0,-0.91544,0.00015,3.76566]
[1777246249116,42.23,78062.81,0.0,-0.91647,0.00015,3.73111]
[1777246250124,42.24,78065.26,0.0,-0.91602,0.00015,3.74628]
[1777246251191,42.25,78083.34,0.0,-0.91326,0.00015,3.83893]
[1777246253155,42.25,78076.77,0.0,-0.91424,0.00015,3.8062]
[1777246254161,42.25,78063.06,0.0,-0.9163,0.00015,3.73681]
[1777246255169,42.26,78062.27,0.0,-0.91641,0.00015,3.73308]
[1777246258189,42.28,78067.58,0.0,-0.91551,0.00015,3.76334]
[1777246261265,42.28,78071.16,0.0,-0.91495,0.00015,3.78224]
[1777246263229,42.28,78082.29,0.0,-0.91324,0.00015,3.83961]
[1777246264231,42.28,78092.76,0.0,-0.9116,0.00016,3.89398]
[1777246265237,42.29,78106.81,0.0,-0.90938,0.00016,3.96724]
[1777246266246,42.29,78119.81,0.0,-0.90729,0.00016,4.03548]
[1777246267256,42.29,78144.95,0.0,-0.90316,0.00017,4.16852]
[1777246268260,42.29,78166.4,0.0,-0.89953,0.00017,4.28354]
[1777246269266,42.29,78171.68,0.0,-0.89861,0.00017,4.31236]
[1777246271349,42.3,78184.33,0.0,-0.89639,0.00017,4.38148]
[1777246273309,42.3,78220.93,0.0,-0.88984,0.00018,4.58205]
[1777246274309,42.3,78248.78,0.0,-0.88463,0.00019,4.73743]
[1777246275310,42.31,78257.0,0.0,-0.88305,0.00019,4.78379]
[1777246276318,42.31,78244.67,0.0,-0.88538,0.00019,4.71506]
[1777246277325,42.31,78241.26,0.0,-0.88602,0.00019,4.69622]
[1777246279339,42.31,78250.92,0.0,-0.88417,0.00019,4.75082]
[1777246280345,42.32,78248.03,0.0,-0.88471,0.00019,4.73505]
[1777246281410,42.32,78236.14,0.0,-0.88693,0.00019,4.66906]
[1777246283367,42.32,78235.87,0.0,-0.88697,0.00019,4.66785]
[1777246288400,42.32,78237.2,0.0,-0.88671,0.00019,4.67551]
[1777246293436,42.32,78227.23,0.0,-0.8888,0.00018,4.60867]
[1777246296458,42.32,78202.68,0.0,-0.89326,0.00018,4.47372]
[1777246297465,42.32,78192.09,0.0,-0.89514,0.00018,4.41604]
[1777246298486,42.32,78198.78,0.0,-0.89395,0.00018,4.45266]
[1777246299480,42.32,78219.44,0.0,-0.89022,0.00018,4.56602]
[1777246300486,42.32,78238.71,0.0,-0.88666,0.00019,4.67259]
[1777246301558,42.32,78256.47,0.0,-0.88331,0.00019,4.77135]
[1777246303516,42.32,78260.97,0.0,-0.88245,0.00019,4.79667]
[1777246305530,42.32,78270.39,0.0,-0.88063,0.00019,4.84968]
[1777246307546,42.32,78281.62,0.0,-0.87844,0.0002,4.9129]
[1777246308552,42.32,78287.36,0.0,-0.87731,0.0002,4.94524]
[1777246310565,42.32,78289.41,0.0,-0.87691,0.0002,4.95667]
[1777246311626,42.32,78281.88,0.0,-0.87839,0.0002,4.91416]
[1777246313586,42.32,78278.38,0.0,-0.87908,0.0002,4.89441]
[1777246315600,42.32,78274.19,0.0,-0.87989,0.00019,4.87095]
[1777246318621,42.32,78266.78,0.0,-0.88132,0.00019,4.82958]
[1777246319634,42.32,78264.04,0.0,-0.88184,0.00019,4.81436]
[1777246324662,42.33,78264.1,0.0,-0.88179,0.00019,4.81597]
[1777246325670,42.33,78272.15,0.0,-0.88022,0.00019,4.8615]
[1777246326678,42.34,78275.88,0.0,-0.87948,0.00019,4.8828]
[1777246328691,42.34,78286.25,0.0,-0.87743,0.0002,4.94177]
[1777246329697,42.34,78287.96,0.0,-0.87708,0.0002,4.95165]
[1777246331769,42.34,78283.82,0.0,-0.87788,0.0002,4.92873]
[1777246333730,42.35,78283.34,0.0,-0.87796,0.0002,4.92648]
[1777246338764,42.35,78283.73,0.0,-0.87784,0.0002,4.92995]
[1777246341839,42.36,78278.71,0.0,-0.8788,0.0002,4.90245]
[1777246344807,42.36,78278.7,0.0,-0.87877,0.0002,4.90323]
[1777246348835,42.37,78286.75,0.0,-0.87715,0.0002,4.94967]
[1777246349844,42.37,78294.43,0.0,-0.87562,0.0002,4.99321]
[1777246350857,42.37,78310.15,0.0,-0.87246,0.0002,5.08234]
[1777246351911,42.38,78340.81,0.0,-0.86638,0.00021,5.24575]
[1777246352867,42.38,78340.67,0.0,-0.86639,0.00021,5.24524]
[1777246353873,42.38,78345.84,0.0,-0.8653,0.00021,5.27502]
[1777246355890,42.38,78358.96,0.0,-0.86251,0.00021,5.35049]
[1777246356897,42.38,78368.32,0.0,-0.8605,0.00022,5.40432]
[1777246357903,42.38,78375.75,0.0,-0.85889,0.00022,5.44706]
[1777246358912,42.38,78380.09,0.0,-0.85795,0.00022,5.47197]
[1777246359917,42.38,78386.87,0.0,-0.85647,0.00022,5.51092]
[1777246360928,42.38,78387.64,0.0,-0.85631,0.00022,5.51524]
[1777246361987,42.38,78372.37,0.0,-0.85964,0.00022,5.4273]
[1777246362938,42.38,78372.37,0.0,-0.85964,0.00022,5.42726]
[1777246363947,42.38,78380.85,0.0,-0.8578,0.00022,5.476]
[1777246364952,42.38,78381.48,0.0,-0.85766,0.00022,5.47955]
[1777246365959,42.38,78389.38,0.0,-0.85593,0.00022,5.52498]
[1777246366967,42.38,78383.81,0.0,-0.85716,0.00022,5.49283]
[1777246367976,42.38,78377.99,0.0,-0.85843,0.00022,5.45929]
[1777246368981,42.38,78371.66,0.0,-0.8598,0.00022,5.42287]
[1777246369989,42.38,78362.14,0.0,-0.86185,0.00021,5.36822]
[1777246371000,42.38,78357.97,0.0,-0.86274,0.00021,5.34438]
[1777246372060,42.38,78381.84,0.0,-0.85759,0.00022,5.48153]
[1777246374026,42.38,78393.5,0.0,-0.85501,0.00022,5.54912]
[1777246377048,42.39,78385.64,0.0,-0.85673,0.00022,5.50413]
[1777246382133,42.39,78386.55,0.0,-0.85652,0.00022,5.50965]
[1777246385112,42.39,78378.64,0.0,-0.85825,0.00022,5.46416]
[1777246386113,42.39,78372.71,0.0,-0.85953,0.00022,5.43012]
[1777246387120,42.39,78365.94,0.0,-0.86099,0.00021,5.39127]
[1777246388127,42.39,78355.91,0.0,-0.86313,0.00021,5.33387]
[1777246389134,42.39,78361.12,0.0,-0.86201,0.00021,5.36385]
[1777246394168,42.39,78351.77,0.0,-0.86399,0.00021,5.31058]
[1777246397190,42.39,78344.2,0.0,-0.86558,0.00021,5.26743]
[1777246399204,42.39,78341.02,0.0,-0.86624,0.00021,5.24948]
[1777246400211,42.39,78349.56,0.0,-0.86444,0.00021,5.29841]
[1777246401222,42.4,78363.37,0.0,-0.8615,0.00021,5.37766]
[1777246402276,42.4,78397.64,0.0,-0.85402,0.00022,5.57475]
[1777246403233,42.39,78397.11,0.0,-0.85415,0.00022,5.57155]
[1777246404239,42.39,78388.4,0.0,-0.85608,0.00022,5.52118]
[1777246405246,42.39,78380.96,0.0,-0.85771,0.00022,5.47823]
[1777246406254,42.39,78379.6,0.0,-0.85801,0.00022,5.47032]
[1777246408267,42.39,78370.04,0.0,-0.86009,0.00022,5.41528]
[1777246409275,42.39,78362.75,0.0,-0.86165,0.00021,5.37345]
[1777246410282,42.39,78359.54,0.0,-0.86234,0.00021,5.35499]
[1777246411289,42.39,78363.37,0.0,-0.86176,0.00021,5.36526]
[1777246412345,42.39,78387.78,0.0,-0.85647,0.00022,5.50554]
[1777246413302,42.39,78387.78,0.0,-0.85647,0.00022,5.5055]
[1777246414309,42.39,78391.5,0.0,-0.85566,0.00022,5.52678]
[1777246415317,42.39,78386.23,0.0,-0.85682,0.00022,5.49628]
[1777246416324,42.39,78380.78,0.0,-0.85802,0.00022,5.46481]
[1777246417331,42.39,78387.77,0.0,-0.85649,0.00022,5.50494]
[1777246418338,42.39,78389.4,0.0,-0.85614,0.00022,5.51418]
[1777246420353,42.39,78400.95,0.0,-0.85358,0.00022,5.5808]
[1777246421359,42.39,78408.5,0.0,-0.85189,0.00022,5.62451]
[1777246422423,42.39,78424.09,0.0,-0.84836,0.00023,5.71462]
[1777246423372,42.39,78423.79,0.0,-0.84843,0.00023,5.71294]
[1777246424380,42.39,78429.91,0.0,-0.84704,0.00023,5.74811]
[1777246425386,42.38,78435.42,0.0,-0.8458,0.00023,5.77932]
[1777246427401,42.37,78428.43,0.0,-0.84749,0.00023,5.73673]
[1777246428409,42.36,78413.73,0.0,-0.85085,0.00023,5.65127]
[1777246429414,42.37,78404.64,0.0,-0.85289,0.00022,5.59886]
[1777246430428,42.37,78398.14,0.0,-0.85433,0.00022,5.56151]
[1777246431428,42.37,78396.61,0.0,-0.85467,0.00022,5.55265]
[1777246434450,42.37,78403.36,0.0,-0.85315,0.00022,5.59196]
[1777246436464,42.37,78410.9,0.0,-0.85145,0.00022,5.63572]
[1777246440493,42.37,78405.81,0.0,-0.85259,0.00022,5.60652]
[1777246444520,42.37,78399.47,0.0,-0.854,0.00022,5.56991]
[1777246449565,42.37,78400.48,0.0,-0.85381,0.00022,5.57507]
[1777246451572,42.36,78384.29,0.0,-0.85739,0.00022,5.48145]
[1777246452633,42.36,78392.02,0.0,-0.85569,0.00022,5.52597]
[1777246454593,42.36,78389.84,0.0,-0.85618,0.00022,5.51332]
[1777246459629,42.36,78387.09,0.0,-0.85681,0.00022,5.49677]
[1777246462703,42.36,78393.21,0.0,-0.85548,0.00022,5.53162]
[1777246464664,42.36,78387.72,0.0,-0.85669,0.00022,5.49985]
[1777246466678,42.35,78384.25,0.0,-0.85745,0.00022,5.47983]
[1777246471713,42.35,78381.4,0.0,-0.85834,0.00022,5.45121]
[1777246476748,42.35,78382.18,0.0,-0.85816,0.00022,5.45595]
[1777246481784,42.36,78382.95,0.0,-0.85796,0.00022,5.46112]
[1777246486823,42.36,78376.71,0.0,-0.85929,0.00022,5.42601]
[1777246487825,42.36,78373.45,0.0,-0.86,0.00022,5.40726]
[1777246488832,42.36,78383.96,0.0,-0.8577,0.00022,5.46793]
[1777246489843,42.36,78382.46,0.0,-0.85803,0.00022,5.45934]
[1777246490850,42.37,78376.99,0.0,-0.85921,0.00022,5.42817]
[1777246491861,42.37,78366.57,0.0,-0.86145,0.00021,5.36843]
[1777246492914,42.37,78360.59,0.0,-0.86273,0.00021,5.3342]
[1777246494878,42.37,78362.7,0.0,-0.86228,0.00021,5.34633]
[1777246499913,42.37,78360.75,0.0,-0.86269,0.00021,5.33517]
[1777246501926,42.37,78354.92,0.0,-0.86393,0.00021,5.30182]
[1777246505955,42.37,78352.51,0.0,-0.86443,0.00021,5.28829]
[1777246508976,42.37,78358.06,0.0,-0.86325,0.00021,5.32031]
[1777246514011,42.37,78353.57,0.0,-0.86419,0.00021,5.29487]
[1777246516024,42.37,78347.52,0.0,-0.86546,0.00021,5.26045]
[1777246518038,42.38,78343.17,0.0,-0.86636,0.00021,5.23588]
[1777246523127,42.38,78340.89,0.0,-0.86681,0.00021,5.22367]
[1777246525090,42.38,78333.2,0.0,-0.8684,0.00021,5.18019]
[1777246526097,42.39,78331.85,0.0,-0.86867,0.00021,5.17275]
[1777246531132,42.39,78327.91,0.0,-0.86967,0.00021,5.14]
[1777246532139,42.4,78315.12,0.0,-0.87228,0.0002,5.06763]
[1777246533205,42.4,78306.76,0.0,-0.87397,0.0002,5.02028]
[1777246535166,42.4,78303.99,0.0,-0.87452,0.0002,5.00483]
[1777246540195,42.4,78309.43,0.0,-0.87341,0.0002,5.03598]
[1777246545230,42.4,78308.51,0.0,-0.87359,0.0002,5.03101]
[1777246548254,42.4,78317.09,0.0,-0.87185,0.0002,5.07969]
[1777246549259,42.4,78337.3,0.0,-0.86768,0.00021,5.19488]
[1777246550266,42.4,78343.21,0.0,-0.86643,0.00021,5.22881]
[1777246555301,42.4,78343.78,0.0,-0.86631,0.00021,5.23205]
[1777246558323,42.41,78337.28,0.0,-0.86767,0.00021,5.19502]
[1777246563357,42.41,78333.34,0.0,-0.86848,0.00021,5.17294]
[1777246568395,42.41,78334.04,0.0,-0.86834,0.00021,5.17679]
[1777246573484,42.41,78328.69,0.0,-0.86945,0.00021,5.1461]
[1777246579469,42.4,78328.84,0.0,-0.86942,0.00021,5.14683]
[1777246584504,42.4,78326.86,0.0,-0.86983,0.00021,5.13556]
[1777246589539,42.4,78324.33,0.0,-0.87035,0.00021,5.12121]
[1777246594573,42.41,78324.7,0.0,-0.87051,0.00021,5.11181]
[1777246599609,42.41,78323.25,0.0,-0.87081,0.00021,5.10362]
[1777246602630,42.41,78318.93,0.0,-0.87168,0.0002,5.07925]
[1777246603694,42.41,78313.79,0.0,-0.87273,0.0002,5.05017]
[1777246609679,42.41,78312.26,0.0,-0.87302,0.0002,5.04205]
[1777246614715,42.41,78316.24,0.0,-0.8722,0.0002,5.06502]
[1777246618742,42.41,78326.86,0.0,-0.87001,0.00021,5.12554]
[1777246619750,42.41,78331.07,0.0,-0.86914,0.00021,5.14947]
[1777246624784,42.41,78331.23,0.0,-0.86912,0.00021,5.15017]
[1777246628813,42.41,78323.37,0.0,-0.87074,0.00021,5.10552]
[1777246629820,42.41,78319.52,0.0,-0.87153,0.0002,5.08357]
[1777246634855,42.41,78315.91,0.0,-0.87227,0.0002,5.06282]
[1777246639891,42.41,78315.61,0.0,-0.87234,0.0002,5.06096]
[1777246644925,42.41,78314.79,0.0,-0.87251,0.0002,5.05614]
[1777246649960,42.41,78314.26,0.0,-0.87263,0.0002,5.05303]
[1777246652981,42.41,78320.35,0.0,-0.87163,0.0002,5.07587]
[1777246658017,42.41,78319.28,0.0,-0.87185,0.0002,5.06957]
[1777246663052,42.4,78318.03,0.0,-0.87212,0.0002,5.06227]
[1777246668086,42.4,78314.88,0.0,-0.87276,0.0002,5.0443]
[1777246673122,42.4,78313.67,0.0,-0.87301,0.0002,5.03738]
[1777246678156,42.4,78321.38,0.0,-0.87144,0.0002,5.08105]
[1777246679164,42.4,78333.89,0.0,-0.86886,0.00021,5.15231]
[1777246680172,42.4,78335.1,0.0,-0.86861,0.00021,5.15927]
[1777246682185,42.41,78343.47,0.0,-0.86686,0.00021,5.20707]
[1777246683191,42.41,78355.96,0.0,-0.86422,0.00021,5.2784]
[1777246684255,42.4,78351.59,0.0,-0.86515,0.00021,5.25332]
[1777246690241,42.4,78354.96,0.0,-0.86446,0.00021,5.27211]
[1777246695277,42.4,78354.84,0.0,-0.8645,0.00021,5.27092]
[1777246696284,42.4,78363.51,0.0,-0.86266,0.00021,5.32046]
[1777246697291,42.4,78403.76,0.0,-0.85387,0.00022,5.55164]
[1777246698300,42.4,78438.75,0.0,-0.84593,0.00023,5.75354]
[1777246699304,42.4,78445.13,0.0,-0.84445,0.00023,5.79033]
[1777246700313,42.4,78445.0,0.0,-0.84449,0.00023,5.78943]
[1777246701321,42.39,78436.9,0.0,-0.84637,0.00023,5.74248]
[1777246702326,42.39,78429.22,0.0,-0.84814,0.00023,5.69803]
[1777246703332,42.39,78424.93,0.0,-0.84912,0.00023,5.67323]
[1777246706353,42.39,78420.55,0.0,-0.85012,0.00023,5.64782]
[1777246709375,42.39,78413.23,0.0,-0.85177,0.00023,5.6055]
[1777246711389,42.39,78411.84,0.0,-0.85232,0.00022,5.58595]
[1777246716424,42.39,78418.15,0.0,-0.8509,0.00023,5.62223]
[1777246717431,42.39,78420.95,0.0,-0.85026,0.00023,5.63852]
[1777246722466,42.4,78416.95,0.0,-0.85116,0.00023,5.61578]
[1777246727500,42.4,78415.44,0.0,-0.85148,0.00023,5.60746]
[1777246732535,42.4,78411.72,0.0,-0.85232,0.00022,5.58602]
[1777246736569,42.4,78406.57,0.0,-0.85348,0.00022,5.55616]
[1777246741605,42.39,78406.95,0.0,-0.85343,0.00022,5.55747]
[1777246746639,42.39,78405.54,0.0,-0.85378,0.00022,5.54845]
[1777246751674,42.38,78402.46,0.0,-0.8545,0.00022,5.52989]
[1777246753705,42.38,78411.65,0.0,-0.85245,0.00022,5.5827]
[1777246754757,42.38,78443.97,0.0,-0.84507,0.00023,5.76929]
[1777246755707,42.38,78443.98,0.0,-0.84507,0.00023,5.76936]
[1777246756714,42.38,78449.07,0.0,-0.84388,0.00023,5.79885]
[1777246758727,42.38,78447.28,0.0,-0.8443,0.00023,5.78834]
[1777246760743,42.38,78440.69,0.0,-0.84585,0.00023,5.74995]
[1777246762756,42.37,78447.25,0.0,-0.84433,0.00023,5.78767]
[1777246763764,42.37,78456.79,0.0,-0.8421,0.00024,5.84287]
[1777246764827,42.37,78463.81,0.0,-0.84045,0.00024,5.88344]
[1777246765778,42.37,78463.81,0.0,-0.84045,0.00024,5.88334]
[1777246767794,42.37,78472.95,0.0,-0.83829,0.00024,5.93598]
[1777246768801,42.37,78479.31,0.0,-0.83677,0.00024,5.9726]
[1777246769807,42.37,78476.8,0.0,-0.83738,0.00024,5.95786]
[1777246770815,42.37,78471.58,0.0,-0.83864,0.00024,5.92745]
[1777246772828,42.36,78462.63,0.0,-0.84102,0.00024,5.86356]
[1777246773836,42.36,78444.49,0.0,-0.84528,0.00023,5.7585]
[1777246774897,42.36,78444.16,0.0,-0.84535,0.00023,5.7566]
[1777246777865,42.36,78438.99,0.0,-0.84656,0.00023,5.72649]
[1777246782898,42.36,78442.89,0.0,-0.84568,0.00023,5.74855]
[1777246787934,42.36,78440.14,0.0,-0.84633,0.00023,5.73213]
[1777246788941,42.35,78431.45,0.0,-0.84835,0.00023,5.68159]
[1777246789948,42.35,78434.76,0.0,-0.8476,0.00023,5.7005]
[1777246795038,42.35,78434.28,0.0,-0.84771,0.00023,5.69763]
[1777246801029,42.35,78451.46,0.0,-0.84373,0.00023,5.79701]
[1777246802037,42.35,78451.1,0.0,-0.84381,0.00023,5.79487]
[1777246807073,42.35,78452.55,0.0,-0.84349,0.00023,5.80287]
[1777246808079,42.35,78461.82,0.0,-0.84131,0.00024,5.85655]
[1777246809086,42.35,78464.43,0.0,-0.84069,0.00024,5.87161]
[1777246814120,42.35,78465.0,0.0,-0.84057,0.00024,5.87453]
[1777246819156,42.34,78460.06,0.0,-0.84176,0.00024,5.84557]
[1777246823183,42.34,78469.18,0.0,-0.83962,0.00024,5.89791]
[1777246824192,42.34,78465.39,0.0,-0.84052,0.00024,5.87583]
[1777246828219,42.33,78476.53,0.0,-0.83789,0.00024,5.93984]
[1777246829226,42.33,78481.21,0.0,-0.83677,0.00024,5.96675]
[1777246831243,42.33,78483.71,0.0,-0.83644,0.00024,5.96896]
[1777246836278,42.32,78480.56,0.0,-0.83724,0.00024,5.94961]
[1777246841316,42.31,78473.55,0.0,-0.83896,0.00024,5.908]
[1777246842323,42.31,78471.56,0.0,-0.83945,0.00024,5.89615]
[1777246844336,42.31,78480.9,0.0,-0.83723,0.00024,5.94998]
[1777246845406,42.31,78473.86,0.0,-0.83892,0.00024,5.90901]
[1777246847365,42.31,78459.33,0.0,-0.84239,0.00024,5.82432]
[1777246848372,42.3,78452.16,0.0,-0.84408,0.00023,5.78258]
[1777246849380,42.3,78452.32,0.0,-0.84405,0.00023,5.78335]
[1777246853407,42.3,78465.17,0.0,-0.84105,0.00024,5.85717]
[1777246854415,42.3,78474.39,0.0,-0.83886,0.00024,5.9105]
[1777246855476,42.3,78473.08,0.0,-0.83918,0.00024,5.90273]
[1777246861466,42.29,78468.32,0.0,-0.84036,0.00024,5.87418]
[1777246864487,42.28,78463.95,0.0,-0.84142,0.00024,5.84808]
[1777246869520,42.28,78459.94,0.0,-0.84242,0.00024,5.82374]
[1777246871535,42.27,78454.69,0.0,-0.84367,0.00023,5.7929]
[1777246873548,42.27,78451.49,0.0,-0.84444,0.00023,5.77389]
[1777246878584,42.26,78451.47,0.0,-0.84447,0.00023,5.77304]
[1777246883620,42.26,78451.57,0.0,-0.84448,0.00023,5.77288]
[1777246888654,42.25,78451.61,0.0,-0.8445,0.00023,5.77238]
[1777246893688,42.24,78452.01,0.0,-0.84472,0.00023,5.76113]
[1777246898723,42.23,78451.42,0.0,-0.84493,0.00023,5.756]
[1777246903760,42.22,78451.29,0.0,-0.84503,0.00023,5.75354]
[1777246908794,42.21,78451.04,0.0,-0.84516,0.00023,5.75042]
[1777246913842,42.19,78463.89,0.0,-0.8422,0.00024,5.82339]
[1777246914854,42.19,78489.35,0.0,-0.8361,0.00024,5.97126]
[1777246915861,42.19,78520.48,0.0,-0.82845,0.00025,6.15192]
[1777246916858,42.19,78573.76,0.0,-0.81482,0.00026,6.45977]
[1777246917866,42.18,78592.07,0.0,-0.81005,0.00027,6.56366]
[1777246918871,42.16,78596.6,0.0,-0.80897,0.00027,6.58702]
[1777246919881,42.16,78605.96,0.0,-0.80649,0.00027,6.64002]
[1777246920891,42.15,78608.07,0.0,-0.80597,0.00027,6.65095]
[1777246921898,42.14,78599.75,0.0,-0.80826,0.00027,6.60214]
[1777246922900,42.14,78586.69,0.0,-0.81174,0.00026,6.52722]
[1777246923907,42.11,78583.81,0.0,-0.81266,0.00026,6.5073]
[1777246925976,42.1,78603.96,0.0,-0.80733,0.00027,6.62217]
[1777246926928,42.1,78603.96,0.0,-0.80734,0.00027,6.6219]
[1777246927935,42.09,78606.95,0.0,-0.8066,0.00027,6.63776]
[1777246929950,42.09,78601.16,0.0,-0.80819,0.00027,6.60386]
[1777246934984,42.07,78591.04,0.0,-0.81101,0.00027,6.54323]
[1777246936046,42.06,78582.53,0.0,-0.81328,0.00026,6.49391]
[1777246938007,42.06,78579.08,0.0,-0.8142,0.00026,6.47382]
[1777246940030,42.06,78587.86,0.0,-0.81188,0.00027,6.5243]
[1777246942034,42.06,78588.59,0.0,-0.81171,0.00027,6.52805]
[1777246946116,42.05,78580.25,0.0,-0.81394,0.00026,6.4794]
[1777246951097,42.05,78576.94,0.0,-0.81508,0.00026,6.44806]
[1777246956186,42.05,78563.87,0.0,-0.8185,0.00026,6.37227]
[1777246962177,42.05,78570.81,0.0,-0.81669,0.00026,6.41254]
[1777246964188,42.05,78581.33,0.0,-0.81393,0.00026,6.47315]
[1777246965195,42.05,78588.31,0.0,-0.81209,0.00027,6.51324]
[1777246967210,42.04,78581.92,0.0,-0.81379,0.00026,6.47628]
[1777246972247,42.04,78577.94,0.0,-0.81487,0.00026,6.45272]
[1777246973256,42.04,78568.82,0.0,-0.81725,0.00026,6.40001]
[1777246975268,42.04,78562.51,0.0,-0.81891,0.00026,6.36323]
[1777246976326,42.04,78550.68,0.0,-0.82196,0.00026,6.29457]
[1777246977286,42.04,78550.68,0.0,-0.82197,0.00026,6.29454]
[1777246982318,42.04,78556.12,0.0,-0.82056,0.00026,6.32625]
[1777246984331,42.04,78551.1,0.0,-0.82184,0.00026,6.29738]
[1777246989366,42.04,78556.88,0.0,-0.82033,0.00026,6.3314]
[1777246991383,42.05,78550.14,0.0,-0.82205,0.00026,6.29267]
[1777246994408,42.05,78544.77,0.0,-0.8234,0.00026,6.26189]
[1777246996472,42.05,78536.95,0.0,-0.8254,0.00025,6.21625]
[1777247002458,42.04,78541.38,0.0,-0.82429,0.00025,6.24165]
[1777247004472,42.04,78548.6,0.0,-0.82246,0.00026,6.28332]
[1777247010514,42.04,78544.62,0.0,-0.82351,0.00026,6.25957]
[1777247015548,42.04,78545.42,0.0,-0.82356,0.00026,6.2521]
[1777247020583,42.03,78549.35,0.0,-0.82257,0.00026,6.27457]
[1777247025619,42.03,78548.74,0.0,-0.82274,0.00026,6.27067]
[1777247030654,42.03,78550.25,0.0,-0.82237,0.00026,6.27909]
[1777247035692,42.02,78549.53,0.0,-0.82258,0.00026,6.27451]
[1777247039718,42.02,78559.78,0.0,-0.81995,0.00026,6.33371]
[1777247044753,42.02,78557.49,0.0,-0.82056,0.00026,6.31996]
[1777247049787,42.02,78556.19,0.0,-0.82089,0.00026,6.31249]
[1777247054823,42.02,78555.96,0.0,-0.82095,0.00026,6.31125]
[1777247059857,42.02,78553.33,0.0,-0.82162,0.00026,6.29608]
[1777247063889,42.02,78568.11,0.0,-0.81779,0.00026,6.38188]
[1777247064895,42.02,78569.14,0.0,-0.81752,0.00026,6.38777]
[1777247066908,42.02,78577.56,0.0,-0.81533,0.00026,6.43626]
[1777247069931,42.02,78580.27,0.0,-0.81463,0.00026,6.4516]
[1777247071949,42.01,78591.18,0.0,-0.812,0.00027,6.50247]
[1777247072965,42.01,78601.73,0.0,-0.80918,0.00027,6.56318]
[1777247073963,42.01,78603.73,0.0,-0.80864,0.00027,6.5746]
[1777247077039,42.02,78609.8,0.0,-0.807,0.00027,6.60959]
[1777247077991,42.02,78609.8,0.0,-0.807,0.00027,6.60968]
[1777247078999,42.02,78615.66,0.0,-0.80541,0.00027,6.64328]
[1777247082018,42.02,78607.25,0.0,-0.80769,0.00027,6.59498]
[1777247083026,42.02,78602.22,0.0,-0.80904,0.00027,6.56611]
[1777247088072,42.02,78604.22,0.0,-0.80849,0.00027,6.57791]
[1777247093098,42.02,78608.09,0.0,-0.80743,0.00027,6.60035]
[1777247097197,42.02,78614.87,0.0,-0.80559,0.00027,6.63936]
[1777247098133,42.02,78614.87,0.0,-0.80559,0.00027,6.63936]
[1777247103169,42.02,78620.74,0.0,-0.80399,0.00027,6.67304]
[1777247104176,42.02,78635.8,0.0,-0.79986,0.00028,6.75896]
[1777247109211,42.02,78633.32,0.0,-0.80055,0.00028,6.74474]
[1777247110219,42.02,78620.15,0.0,-0.80416,0.00027,6.66953]
[1777247113244,42.02,78626.59,0.0,-0.8024,0.00027,6.70631]
[1777247114246,42.02,78630.25,0.0,-0.8014,0.00027,6.72704]
[1777247119281,42.02,78633.66,0.0,-0.80048,0.00028,6.7461]
[1777247124316,42.01,78633.0,0.0,-0.80067,0.00028,6.74222]
[1777247129354,42.01,78626.87,0.0,-0.80239,0.00027,6.70647]
[1777247134387,42.0,78623.65,0.0,-0.80356,0.00027,6.67538]
[1777247137485,41.99,78629.13,0.0,-0.80209,0.00027,6.70608]
[1777247143450,41.99,78630.51,0.0,-0.80173,0.00028,6.71353]
[1777247148484,41.99,78630.96,0.0,-0.80161,0.00028,6.7161]
[1777247153520,41.99,78630.49,0.0,-0.80172,0.00028,6.71371]
[1777247157625,42.0,78622.79,0.0,-0.80382,0.00027,6.66991]
[1777247158558,41.99,78622.79,0.0,-0.80383,0.00027,6.66979]
[1777247161582,41.99,78617.54,0.0,-0.80527,0.00027,6.63965]
[1777247166617,41.99,78619.97,0.0,-0.80461,0.00027,6.65351]
[1777247167696,41.99,78628.08,0.0,-0.80239,0.00027,6.69984]
[1777247173666,41.99,78630.38,0.0,-0.80178,0.00028,6.71258]
[1777247176687,41.99,78636.86,0.0,-0.8,0.00028,6.74926]
[1777247177766,41.99,78642.29,0.0,-0.7985,0.00028,6.7801]
[1777247183736,41.99,78640.8,0.0,-0.7989,0.00028,6.77193]
[1777247188771,41.99,78639.69,0.0,-0.79919,0.00028,6.76591]
[1777247192799,41.99,78634.19,0.0,-0.80096,0.00028,6.7227]
[1777247197909,41.99,78632.57,0.0,-0.80142,0.00028,6.71336]
[1777247203876,41.99,78629.6,0.0,-0.80223,0.00028,6.69638]
[1777247208913,41.99,78629.41,0.0,-0.80229,0.00027,6.69532]
[1777247213946,41.99,78626.84,0.0,-0.803,0.00027,6.68038]
[1777247218981,41.99,78627.16,0.0,-0.80292,0.00027,6.68213]
[1777247222002,41.99,78616.28,0.0,-0.8059,0.00027,6.6197]
[1777247227038,41.98,78614.4,0.0,-0.80642,0.00027,6.60876]
[1777247232074,41.98,78614.44,0.0,-0.80643,0.00027,6.6085]
[1777247237111,41.98,78612.76,0.0,-0.80689,0.00027,6.59881]
[1777247242145,41.98,78612.16,0.0,-0.80704,0.00027,6.59552]
[1777247247181,41.98,78608.08,0.0,-0.80816,0.00027,6.57173]
[1777247248260,41.98,78614.23,0.0,-0.8065,0.00027,6.60693]
[1777247250203,41.98,78621.18,0.0,-0.80461,0.00027,6.64677]
[1777247251213,41.98,78625.9,0.0,-0.80356,0.00027,6.66201]
[1777247256245,41.98,78621.83,0.0,-0.80468,0.00027,6.6386]
[1777247261281,41.98,78618.28,0.0,-0.80566,0.00027,6.61818]
[1777247264303,41.98,78624.54,0.0,-0.80394,0.00027,6.6541]
[1777247269338,41.98,78621.51,0.0,-0.80477,0.00027,6.63675]
[1777247274373,41.98,78620.96,0.0,-0.80492,0.00027,6.63364]
[1777247276388,41.98,78614.8,0.0,-0.80659,0.00027,6.59843]
[1777247278475,41.98,78626.94,0.0,-0.80327,0.00027,6.66805]
[1777247279408,41.98,78626.94,0.0,-0.80327,0.00027,6.66806]
[1777247280415,41.98,78626.25,0.0,-0.80347,0.00027,6.66405]
[1777247281423,41.98,78631.7,0.0,-0.80197,0.00028,6.69521]
[1777247282431,41.98,78638.66,0.0,-0.80005,0.00028,6.73481]
[1777247287472,41.97,78638.9,0.0,-0.8,0.00028,6.73577]
[1777247292505,41.97,78641.58,0.0,-0.79929,0.00028,6.75052]
[1777247293513,41.97,78652.82,0.0,-0.79616,0.00028,6.81418]
[1777247294524,41.96,78664.67,0.0,-0.79284,0.00028,6.8809]
[1777247296538,41.96,78655.63,0.0,-0.79539,0.00028,6.82968]
[1777247298549,41.96,78662.42,0.0,-0.79348,0.00028,6.86803]
[1777247303589,41.96,78665.73,0.0,-0.79256,0.00028,6.88655]
[1777247308685,41.95,78654.87,0.0,-0.79566,0.00028,6.82432]
[1777247310641,41.96,78650.14,0.0,-0.79697,0.00028,6.79773]
[1777247315676,41.97,78651.51,0.0,-0.79673,0.00028,6.79573]
[1777247318756,41.98,78660.98,0.0,-0.79405,0.00028,6.84967]
[1777247322725,41.97,78667.67,0.0,-0.7922,0.00028,6.88668]
[1777247326754,41.96,78674.02,0.0,-0.79044,0.00029,6.92163]
[1777247327761,41.96,78678.55,0.0,-0.78915,0.00029,6.94701]
[1777247330784,41.95,78680.66,0.0,-0.78858,0.00029,6.95809]
[1777247335819,41.95,78678.25,0.0,-0.78929,0.00029,6.94425]
[1777247340854,41.95,78678.82,0.0,-0.78914,0.00029,6.94721]
[1777247345891,41.95,78673.91,0.0,-0.79055,0.00029,6.91944]
[1777247348971,41.94,78745.02,0.0,-0.76971,0.0003,7.31323]
[1777247349924,41.92,78745.76,0.0,-0.7696,0.0003,7.31525]
[1777247350932,41.91,78722.52,0.0,-0.77663,0.0003,7.18651]
[1777247351936,41.9,78722.52,0.0,-0.77666,0.0003,7.18591]
[1777247356972,41.87,78726.56,0.0,-0.77562,0.0003,7.2053]
[1777247357980,41.87,78735.46,0.0,-0.77296,0.0003,7.2542]
[1777247359045,41.86,78729.18,0.0,-0.77491,0.0003,7.21846]
[1777247362007,41.86,78725.07,0.0,-0.77614,0.0003,7.19569]
[1777247364027,41.86,78719.53,0.0,-0.77777,0.0003,7.16517]
[1777247365038,41.86,78712.28,0.0,-0.77991,0.00029,7.12498]
[1777247367045,41.86,78720.34,0.0,-0.77754,0.0003,7.16957]
[1777247368053,41.86,78743.56,0.0,-0.77062,0.0003,7.29705]
[1777247369125,41.86,78784.7,0.0,-0.75805,0.00031,7.51879]
[1777247370089,41.84,78784.7,0.0,-0.75815,0.00031,7.51711]
[1777247371161,41.84,78812.92,0.0,-0.74956,0.00032,7.6541]
[1777247372106,41.84,78828.54,0.0,-0.7446,0.00032,7.73505]
[1777247373108,41.84,78869.68,0.0,-0.73131,0.00033,7.94301]
[1777247374130,41.83,78895.76,0.0,-0.72273,0.00033,8.07042]
[1777247376128,41.83,78860.22,0.0,-0.73444,0.00033,7.89524]
[1777247377133,41.82,78844.92,0.0,-0.73942,0.00032,7.81768]
[1777247378140,41.82,78831.26,0.0,-0.74383,0.00032,7.74742]
[1777247381171,41.81,78825.8,0.0,-0.7456,0.00032,7.71889]
[1777247382178,41.81,78840.51,0.0,-0.7409,0.00032,7.7943]
[1777247383183,41.81,78863.12,0.0,-0.73358,0.00033,7.90838]
[1777247384192,41.81,78890.58,0.0,-0.72456,0.00033,8.04377]
[1777247385199,41.81,78890.58,0.0,-0.72456,0.00033,8.04366]
[1777247387212,41.8,78872.6,0.0,-0.73051,0.00033,7.95507]
[1777247388222,41.8,78857.95,0.0,-0.73531,0.00033,7.88176]
[1777247389226,41.8,78843.57,0.0,-0.73998,0.00032,7.8089]
[1777247390240,41.8,78837.18,0.0,-0.74204,0.00032,7.77617]
[1777247391247,41.8,78812.02,0.0,-0.75005,0.00032,7.64601]
[1777247392253,41.8,78757.89,0.0,-0.76686,0.0003,7.35737]
[1777247393260,41.79,78743.73,0.0,-0.77116,0.0003,7.28]
[1777247396282,41.79,78754.69,0.0,-0.76786,0.0003,7.3394]
[1777247397287,41.79,78761.68,0.0,-0.76575,0.00031,7.37712]
[1777247398294,41.78,78763.63,0.0,-0.76516,0.00031,7.38741]
[1777247403331,41.77,78763.25,0.0,-0.76536,0.00031,7.38405]
[1777247408368,41.76,78760.1,0.0,-0.76637,0.00031,7.36601]
[1777247412397,41.73,78753.91,0.0,-0.76844,0.0003,7.32916]
[1777247413405,41.7,78747.76,0.0,-0.77043,0.0003,7.29336]
[1777247414412,41.69,78738.48,0.0,-0.77333,0.0003,7.24054]
[1777247415417,41.67,78729.74,0.0,-0.77602,0.0003,7.19099]
[1777247416431,41.67,78726.95,0.0,-0.77685,0.0003,7.17545]
[1777247417431,41.67,78732.77,0.0,-0.77512,0.0003,7.20763]
[1777247418437,41.67,78739.04,0.0,-0.77324,0.0003,7.24215]
[1777247419504,41.66,78744.46,0.0,-0.77168,0.0003,7.27074]
[1777247425487,41.6,78740.35,0.0,-0.77325,0.0003,7.24207]
[1777247430522,41.59,78742.7,0.0,-0.77258,0.0003,7.25437]
[1777247433543,41.59,78734.92,0.0,-0.77518,0.0003,7.19926]
[1777247435558,41.58,78725.5,0.0,-0.77803,0.0003,7.14649]
[1777247437571,41.58,78717.09,0.0,-0.78055,0.0003,7.09906]
[1777247438577,41.58,78709.36,0.0,-0.78284,0.00029,7.05554]
[1777247439645,41.57,78696.34,0.0,-0.78666,0.00029,6.98206]
[1777247440591,41.57,78696.34,0.0,-0.78667,0.00029,6.98188]
[1777247441602,41.57,78686.02,0.0,-0.78968,0.00029,6.92327]
[1777247442607,41.57,78683.8,0.0,-0.79032,0.00029,6.91057]
[1777247444626,41.57,78678.58,0.0,-0.79183,0.00029,6.88074]
[1777247449715,41.57,78688.25,0.0,-0.78906,0.00029,6.93536]
[1777247451670,41.56,78687.48,0.0,-0.7893,0.00029,6.93077]
[1777247455697,41.56,78696.19,0.0,-0.78679,0.00029,6.97959]
[1777247456703,41.56,78700.3,0.0,-0.7856,0.00029,7.00274]
[1777247459785,41.56,78703.66,0.0,-0.78463,0.00029,7.02137]
[1777247465768,41.55,78719.34,0.0,-0.78003,0.0003,7.10898]
[1777247466786,41.55,78724.54,0.0,-0.77849,0.0003,7.13793]
[1777247468790,41.55,78713.29,0.0,-0.78184,0.0003,7.07464]
[1777247471814,41.55,78720.93,0.0,-0.77958,0.0003,7.11734]
[1777247472822,41.55,78726.9,0.0,-0.77781,0.0003,7.15056]
[1777247474835,41.54,78734.43,0.0,-0.77557,0.0003,7.19216]
[1777247475840,41.54,78728.12,0.0,-0.77747,0.0003,7.15697]
[1777247480875,41.53,78732.36,0.0,-0.77623,0.0003,7.17991]
[1777247485910,41.53,78734.61,0.0,-0.7756,0.0003,7.19163]
[1777247487923,41.53,78745.96,0.0,-0.77219,0.0003,7.25426]
[1777247489997,41.52,78756.49,0.0,-0.769,0.00031,7.31206]
[1777247490968,41.52,78756.28,0.0,-0.76908,0.00031,7.31054]
[1777247492962,41.52,78750.18,0.0,-0.77119,0.0003,7.26506]
[1777247495980,41.51,78759.51,0.0,-0.76836,0.00031,7.31603]
[1777247499003,41.51,78742.57,0.0,-0.77353,0.0003,7.22239]
[1777247500068,41.51,78733.48,0.0,-0.77628,0.0003,7.17191]
[1777247504039,41.51,78741.9,0.0,-0.77374,0.0003,7.21859]
[1777247509073,41.51,78747.39,0.0,-0.77209,0.0003,7.24876]
[1777247513102,41.51,78752.79,0.0,-0.77045,0.0003,7.27846]
[1777247518137,41.5,78747.16,0.0,-0.77218,0.0003,7.24721]
[1777247523173,41.5,78756.09,0.0,-0.76949,0.00031,7.29591]
[1777247525187,41.5,78771.31,0.0,-0.76482,0.00031,7.37897]
[1777247528208,41.48,78784.4,0.0,-0.76083,0.00031,7.44869]
[1777247530283,41.48,78808.45,0.0,-0.75328,0.00032,7.57735]
[1777247531235,41.48,78808.45,0.0,-0.75328,0.00032,7.57733]
[1777247533243,41.48,78800.99,0.0,-0.75564,0.00032,7.53765]
[1777247538278,41.48,78797.85,0.0,-0.75664,0.00031,7.52071]
[1777247539287,41.48,78787.29,0.0,-0.75995,0.00031,7.46394]
[1777247543316,41.48,78776.8,0.0,-0.76323,0.00031,7.40705]
[1777247544321,41.46,78769.8,0.0,-0.76551,0.00031,7.36698]
[1777247546335,41.46,78763.63,0.0,-0.76741,0.00031,7.33315]
[1777247549356,41.46,78758.47,0.0,-0.769,0.00031,7.30479]
[1777247551370,41.46,78761.45,0.0,-0.76832,0.00031,7.30947]
[1777247556404,41.45,78765.31,0.0,-0.76715,0.00031,7.3304]
[1777247561443,41.45,78765.02,0.0,-0.76725,0.00031,7.32856]
[1777247564464,41.45,78757.96,0.0,-0.76942,0.00031,7.2897]
[1777247570566,41.45,78757.02,0.0,-0.76971,0.00031,7.2845]
[1777247576555,41.45,78755.81,0.0,-0.77009,0.00031,7.27774]
[1777247580635,41.45,78748.8,0.0,-0.77224,0.0003,7.23883]
[1777247586620,41.44,78747.05,0.0,-0.7728,0.0003,7.22865]
[1777247588633,41.44,78743.93,0.0,-0.77375,0.0003,7.21126]
[1777247590712,41.44,78732.66,0.0,-0.77716,0.0003,7.14829]
[1777247592667,41.44,78720.31,0.0,-0.78087,0.0003,7.07896]
[1777247593674,41.43,78710.51,0.0,-0.78378,0.0003,7.02368]
[1777247594682,41.43,78710.27,0.0,-0.78385,0.0003,7.02228]
[1777247595688,41.43,78720.65,0.0,-0.78077,0.0003,7.08076]
[1777247596696,41.43,78722.15,0.0,-0.78032,0.0003,7.08916]
[1777247600794,41.43,78729.13,0.0,-0.77825,0.0003,7.12803]
[1777247601732,41.43,78729.13,0.0,-0.77825,0.0003,7.128]
[1777247605762,41.43,78723.81,0.0,-0.77986,0.0003,7.098]
[1777247609789,41.42,78717.48,0.0,-0.78177,0.0003,7.06181]
[1777247612810,41.42,78711.66,0.0,-0.78377,0.0003,7.01665]
[1777247614824,41.42,78706.51,0.0,-0.7853,0.00029,6.98732]
[1777247619858,41.41,78705.33,0.0,-0.78567,0.00029,6.98028]
[1777247624893,41.41,78705.83,0.0,-0.78555,0.00029,6.98254]
[1777247626907,41.41,78698.79,0.0,-0.78763,0.00029,6.94246]
[1777247627915,41.41,78688.41,0.0,-0.79065,0.00029,6.88335]
[1777247632951,41.4,78685.6,0.0,-0.79147,0.00029,6.86725]
[1777247637985,41.4,78681.49,0.0,-0.79266,0.00029,6.84376]
[1777247643022,41.4,78684.49,0.0,-0.7918,0.00029,6.86082]
[1777247645036,41.4,78698.59,0.0,-0.7877,0.00029,6.94102]
[1777247648065,41.4,78703.67,0.0,-0.78623,0.00029,6.96958]
[1777247649067,41.4,78710.0,0.0,-0.78437,0.0003,7.00523]
[1777247650080,41.4,78719.0,0.0,-0.78171,0.0003,7.0559]
[1777247655114,41.39,78716.16,0.0,-0.78257,0.0003,7.03961]
[1777247656117,41.39,78710.43,0.0,-0.78427,0.0003,7.00726]
[1777247659137,41.39,78709.2,0.0,-0.78464,0.0003,7.00009]
[1777247664176,41.39,78713.01,0.0,-0.78355,0.0003,7.02095]
[1777247665183,41.38,78706.91,0.0,-0.78536,0.00029,6.98632]
[1777247670217,41.38,78703.76,0.0,-0.78631,0.00029,6.96802]
[1777247675253,41.37,78704.56,0.0,-0.78635,0.00029,6.96019]
[1777247680288,41.37,78706.1,0.0,-0.78591,0.00029,6.96856]
[1777247685322,41.37,78705.73,0.0,-0.78605,0.00029,6.96588]
[1777247690358,41.36,78693.25,0.0,-0.78973,0.00029,6.89454]
[1777247691431,41.36,78684.6,0.0,-0.79224,0.00029,6.84512]
[1777247693379,41.36,78670.27,0.0,-0.79636,0.00029,6.76305]
[1777247694387,41.37,78662.07,0.0,-0.7987,0.00028,6.71584]
[1777247697407,41.36,78667.09,0.0,-0.79727,0.00029,6.74469]
[1777247702442,41.36,78667.38,0.0,-0.79722,0.00029,6.74577]
[1777247707478,41.36,78668.81,0.0,-0.79681,0.00029,6.75402]
[1777247712513,41.36,78666.77,0.0,-0.79741,0.00029,6.74201]
[1777247716540,41.36,78660.84,0.0,-0.79908,0.00028,6.70802]
[1777247718555,41.36,78655.38,0.0,-0.80062,0.00028,6.67661]
[1777247723597,41.36,78658.52,0.0,-0.79972,0.00028,6.695]
[1777247727620,41.36,78653.17,0.0,-0.80122,0.00028,6.66433]
[1777247729634,41.37,78648.69,0.0,-0.80248,0.00028,6.63844]
[1777247734668,41.36,78645.14,0.0,-0.80373,0.00028,6.60593]
[1777247736685,41.37,78638.42,0.0,-0.8056,0.00028,6.5669]
[1777247737690,41.37,78636.77,0.0,-0.80606,0.00028,6.55738]
[1777247742725,41.37,78639.71,0.0,-0.80523,0.00028,6.57466]
[1777247747761,41.37,78639.25,0.0,-0.80535,0.00028,6.57222]
[1777247750781,41.37,78645.05,0.0,-0.80372,0.00028,6.60612]
[1777247751858,41.37,78654.68,0.0,-0.80101,0.00028,6.66195]
[1777247752795,41.37,78654.68,0.0,-0.80101,0.00028,6.66195]
[1777247757830,41.37,78654.16,0.0,-0.80114,0.00028,6.65914]
[1777247764879,41.37,78652.19,0.0,-0.80171,0.00028,6.64741]
[1777247766893,41.37,78638.19,0.0,-0.80564,0.00028,6.56609]
[1777247767900,41.37,78631.61,0.0,-0.80747,0.00028,6.52788]
[1777247768906,41.37,78649.21,0.0,-0.80255,0.00028,6.63015]
[1777247773941,41.37,78652.26,0.0,-0.8017,0.00028,6.64762]
[1777247778977,41.37,78653.61,0.0,-0.80133,0.00028,6.65532]
[1777247782067,41.37,78675.61,0.0,-0.79505,0.00029,6.78239]
[1777247784012,41.37,78675.1,0.0,-0.79519,0.00029,6.77951]
[1777247789047,41.38,78672.4,0.0,-0.79594,0.00029,6.76466]
[1777247791063,41.38,78661.57,0.0,-0.79927,0.00028,6.69052]
[1777247792137,41.38,78656.55,0.0,-0.80069,0.00028,6.66159]
[1777247797105,41.38,78651.03,0.0,-0.80224,0.00028,6.62986]
[1777247800125,41.38,78659.08,0.0,-0.79995,0.00028,6.67658]
[1777247805161,41.38,78661.36,0.0,-0.79929,0.00028,6.69014]
[1777247810196,41.39,78659.28,0.0,-0.79985,0.00028,6.67864]
[1777247812278,41.39,78654.0,0.0,-0.80135,0.00028,6.64807]
[1777247818252,41.38,78652.12,0.0,-0.8019,0.00028,6.63684]
[1777247822348,41.38,78659.32,0.0,-0.79986,0.00028,6.67839]
[1777247825300,41.38,78651.36,0.0,-0.80212,0.00028,6.63221]
[1777247830337,41.38,78653.92,0.0,-0.80141,0.00028,6.64687]
[1777247835381,41.38,78656.06,0.0,-0.80081,0.00028,6.65911]
[1777247840416,41.38,78653.61,0.0,-0.80151,0.00028,6.64481]
[1777247844446,41.38,78643.25,0.0,-0.80442,0.00028,6.58478]
[1777247845451,41.38,78636.8,0.0,-0.80622,0.00028,6.54739]
[1777247850487,41.39,78631.52,0.0,-0.80765,0.00028,6.5173]
[1777247855522,41.39,78631.66,0.0,-0.80782,0.00028,6.50697]
[1777247860557,41.4,78634.83,0.0,-0.80692,0.00028,6.526]
[1777247865592,41.4,78634.27,0.0,-0.80704,0.00028,6.52344]
[1777247870627,41.41,78637.15,0.0,-0.80622,0.00028,6.54056]
[1777247875662,41.4,78639.96,0.0,-0.80544,0.00028,6.55679]
[1777247880696,41.4,78642.46,0.0,-0.80475,0.00028,6.57111]
[1777247885731,41.4,78642.01,0.0,-0.80487,0.00028,6.56867]
[1777247890768,41.41,78642.2,0.0,-0.80481,0.00028,6.56997]
[1777247895801,41.4,78641.46,0.0,-0.80503,0.00028,6.56543]
[1777247900836,41.4,78641.61,0.0,-0.80502,0.00028,6.56561]
[1777247905871,41.39,78641.52,0.0,-0.80509,0.00028,6.56411]
[1777247910908,41.38,78641.77,0.0,-0.80506,0.00028,6.56479]
[1777247915943,41.37,78639.54,0.0,-0.80599,0.00028,6.53879]
[1777247918963,41.37,78644.7,0.0,-0.80457,0.00028,6.56824]
[1777247923997,41.36,78643.08,0.0,-0.80507,0.00028,6.55783]
[1777247929039,41.35,78648.4,0.0,-0.80362,0.00028,6.58777]
[1777247930041,41.35,78654.6,0.0,-0.80189,0.00028,6.62338]
[1777247935075,41.35,78654.82,0.0,-0.80185,0.00028,6.6242]
[1777247940109,41.35,78654.12,0.0,-0.80205,0.00028,6.6202]
[1777247945145,41.35,78643.2,0.0,-0.80513,0.00028,6.5567]
[1777247949172,41.35,78637.13,0.0,-0.80683,0.00028,6.52129]
[1777247954208,41.34,78636.13,0.0,-0.80711,0.00028,6.51534]
[1777247959243,41.34,78640.48,0.0,-0.8059,0.00028,6.54055]
[1777247960250,41.34,78646.39,0.0,-0.80424,0.00028,6.57499]
[1777247965285,41.35,78641.09,0.0,-0.80572,0.00028,6.54444]
[1777247970320,41.35,78641.23,0.0,-0.80568,0.00028,6.54514]
[1777247975355,41.34,78643.38,0.0,-0.80534,0.00028,6.54562]
[1777247980390,41.34,78649.81,0.0,-0.80353,0.00028,6.5829]
[1777247985425,41.34,78653.55,0.0,-0.80247,0.00028,6.60472]
[1777247990464,41.35,78653.24,0.0,-0.80255,0.00028,6.60306]
[1777247995495,41.35,78654.6,0.0,-0.80216,0.00028,6.61103]
[1777247998518,41.35,78659.82,0.0,-0.80069,0.00028,6.64121]
[1777248000534,41.35,78663.12,0.0,-0.79975,0.00029,6.66023]
[1777248001542,41.35,78669.7,0.0,-0.79787,0.00029,6.69823]
[1777248005569,41.35,78664.11,0.0,-0.79945,0.00029,6.66626]
[1777248010601,41.35,78665.12,0.0,-0.79917,0.00029,6.67196]
[1777248013706,41.35,78679.09,0.0,-0.79516,0.00029,6.75248]
[1777248017655,41.35,78684.01,0.0,-0.79373,0.00029,6.78082]
[1777248018662,41.35,78694.74,0.0,-0.7906,0.00029,6.84227]
[1777248021685,41.35,78697.66,0.0,-0.78975,0.00029,6.85897]
[1777248026718,41.35,78698.32,0.0,-0.78956,0.00029,6.86265]
[1777248028733,41.35,78689.47,0.0,-0.79215,0.00029,6.81202]
[1777248030746,41.35,78699.07,0.0,-0.78934,0.00029,6.86694]
[1777248032763,41.35,78711.21,0.0,-0.786,0.0003,6.92409]
[1777248037798,41.34,78714.03,0.0,-0.78519,0.0003,6.9397]
[1777248038804,41.34,78720.73,0.0,-0.78319,0.0003,6.97759]
[1777248040819,41.34,78729.28,0.0,-0.78063,0.0003,7.02568]
[1777248042832,41.34,78742.84,0.0,-0.77654,0.0003,7.10149]
[1777248043918,41.34,78750.52,0.0,-0.77421,0.00031,7.14422]
[1777248046862,41.35,78755.93,0.0,-0.77251,0.00031,7.17494]
[1777248047869,41.35,78763.67,0.0,-0.7701,0.00031,7.21831]
[1777248048876,41.36,78778.19,0.0,-0.76555,0.00031,7.29878]
[1777248050898,41.37,78772.93,0.0,-0.7671,0.00031,7.27148]
[1777248052904,41.39,78781.53,0.0,-0.76435,0.00031,7.31974]
[1777248057940,41.41,78780.93,0.0,-0.7644,0.00031,7.31868]
[1777248059953,41.43,78788.52,0.0,-0.76192,0.00031,7.36174]
[1777248061968,41.46,78793.58,0.0,-0.76018,0.00032,7.39151]
[1777248064990,41.47,78780.8,0.0,-0.76412,0.00031,7.32345]
[1777248065996,41.47,78771.51,0.0,-0.76701,0.00031,7.27294]
[1777248067005,41.47,78776.99,0.0,-0.7653,0.00031,7.30301]
[1777248071035,41.48,78783.33,0.0,-0.76328,0.00031,7.33809]
[1777248074130,41.48,78775.41,0.0,-0.76573,0.00031,7.29543]
[1777248078097,41.49,78766.72,0.0,-0.7684,0.00031,7.24834]
[1777248079096,41.49,78772.38,0.0,-0.76664,0.00031,7.27941]
[1777248080099,41.49,78781.96,0.0,-0.76365,0.00031,7.33161]
[1777248081106,41.49,78782.81,0.0,-0.76339,0.00031,7.33619]
[1777248086140,41.49,78785.07,0.0,-0.76269,0.00031,7.34825]
[1777248089162,41.49,78791.61,0.0,-0.76064,0.00031,7.38363]
[1777248092186,41.49,78780.59,0.0,-0.76432,0.00031,7.31236]
[1777248094272,41.49,78787.06,0.0,-0.76229,0.00031,7.34762]
[1777248096214,41.49,78783.48,0.0,-0.7634,0.00031,7.32834]
[1777248097227,41.49,78772.26,0.0,-0.7669,0.00031,7.2673]
[1777248098228,41.49,78773.01,0.0,-0.76666,0.00031,7.27152]
[1777248103263,41.5,78769.84,0.0,-0.7676,0.00031,7.25485]
[1777248108298,41.5,78771.89,0.0,-0.76695,0.00031,7.26634]
[1777248113355,41.51,78770.76,0.0,-0.7673,0.00031,7.26027]
[1777248114412,41.51,78777.34,0.0,-0.76525,0.00031,7.2962]
[1777248116353,41.51,78777.01,0.0,-0.76535,0.00031,7.2944]
[1777248121389,41.51,78772.58,0.0,-0.76673,0.00031,7.27024]
[1777248122396,41.51,78767.44,0.0,-0.76832,0.00031,7.24214]
[1777248123404,41.51,78761.42,0.0,-0.77018,0.00031,7.20915]
[1777248124485,41.51,78770.41,0.0,-0.76739,0.00031,7.25859]
[1777248128438,41.51,78774.3,0.0,-0.76617,0.00031,7.28005]
[1777248133473,41.51,78772.5,0.0,-0.76671,0.00031,7.27063]
[1777248138507,41.52,78776.92,0.0,-0.76533,0.00031,7.29486]
[1777248141532,41.52,78771.11,0.0,-0.76713,0.00031,7.26325]
[1777248146563,41.52,78769.87,0.0,-0.7675,0.00031,7.25672]
[1777248151599,41.52,78773.31,0.0,-0.76666,0.00031,7.26398]
[1777248153613,41.52,78780.77,0.0,-0.76433,0.00031,7.30471]
[1777248156633,41.53,78791.88,0.0,-0.76079,0.00031,7.36567]
[1777248161671,41.55,78793.09,0.0,-0.76029,0.00031,7.37426]
[1777248166708,41.56,78795.21,0.0,-0.75959,0.00032,7.38612]
[1777248168748,41.56,78809.33,0.0,-0.75511,0.00032,7.46173]
[1777248169741,41.56,78864.82,0.0,-0.7371,0.00033,7.75034]
[1777248170745,41.56,78864.82,0.0,-0.7371,0.00033,7.7504]
[1777248171754,41.56,78875.15,0.0,-0.73368,0.00033,7.80257]
[1777248172754,41.54,78871.7,0.0,-0.73494,0.00033,7.78346]
[1777248176783,41.53,78882.91,0.0,-0.73122,0.00033,7.83948]
[1777248177791,41.52,78878.29,0.0,-0.73284,0.00033,7.81523]
[1777248178798,41.5,78864.09,0.0,-0.73768,0.00033,7.74161]
[1777248179805,41.5,78837.25,0.0,-0.74647,0.00032,7.60325]
[1777248180812,41.47,78824.95,0.0,-0.75057,0.00032,7.53689]
[1777248184922,41.45,78830.47,0.0,-0.74889,0.00032,7.56434]
[1777248185847,41.45,78830.47,0.0,-0.74889,0.00032,7.5642]
[1777248186853,41.44,78844.99,0.0,-0.74423,0.00033,7.6391]
[1777248187862,41.43,78855.17,0.0,-0.74095,0.00033,7.69092]
[1777248188869,41.43,78856.98,0.0,-0.74036,0.00033,7.70013]
[1777248189877,41.43,78848.93,0.0,-0.743,0.00033,7.65864]
[1777248190885,41.43,78851.48,0.0,-0.74216,0.00033,7.67189]
[1777248192898,41.43,78860.34,0.0,-0.73924,0.00033,7.71756]
[1777248194993,41.43,78851.23,0.0,-0.74223,0.00033,7.67072]
[1777248195918,41.43,78851.23,0.0,-0.74223,0.00033,7.67078]
[1777248197933,41.44,78860.56,0.0,-0.73912,0.00033,7.71935]
[1777248198941,41.44,78860.04,0.0,-0.73928,0.00033,7.71681]
[1777248203976,41.45,78864.01,0.0,-0.73794,0.00033,7.7376]
[1777248205065,41.46,78852.24,0.0,-0.74177,0.00033,7.678]
[1777248205988,41.49,78852.24,0.0,-0.74161,0.00033,7.68047]
[1777248208001,41.49,78847.14,0.0,-0.74326,0.00033,7.65439]
[1777248211033,41.5,78850.61,0.0,-0.74234,0.00033,7.66103]
[1777248212042,41.5,78859.34,0.0,-0.73945,0.00033,7.70611]
[1777248215140,41.51,78852.07,0.0,-0.74181,0.00033,7.66931]
[1777248216073,41.51,78852.07,0.0,-0.7418,0.00033,7.66937]
[1777248217079,41.51,78843.17,0.0,-0.74471,0.00033,7.62347]
[1777248222114,41.51,78845.41,0.0,-0.74396,0.00033,7.63538]
[1777248224128,41.51,78850.59,0.0,-0.74225,0.00033,7.66243]
[1777248226142,41.53,78858.08,0.0,-0.73972,0.00033,7.70195]
[1777248231178,41.56,78860.95,0.0,-0.73859,0.00033,7.71939]
[1777248234201,41.57,78855.2,0.0,-0.74046,0.00033,7.69027]
[1777248239234,41.57,78856.56,0.0,-0.73999,0.00033,7.69767]
[1777248242259,41.58,78848.56,0.0,-0.74259,0.00033,7.65687]
[1777248245350,41.58,78844.46,0.0,-0.74391,0.00033,7.6361]
[1777248251318,41.59,78845.92,0.0,-0.74338,0.00033,7.64445]
[1777248256353,41.59,78841.97,0.0,-0.74466,0.00033,7.62415]
[1777248261389,41.6,78836.73,0.0,-0.74635,0.00032,7.59719]
[1777248262395,41.6,78827.23,0.0,-0.74942,0.00032,7.54755]
[1777248263401,41.6,78822.66,0.0,-0.75089,0.00032,7.52357]
[1777248265490,41.6,78817.99,0.0,-0.75238,0.00032,7.49906]
[1777248271458,41.6,78816.03,0.0,-0.75322,0.00032,7.47755]
[1777248276492,41.61,78819.38,0.0,-0.75211,0.00032,7.49571]
[1777248279514,41.61,78812.41,0.0,-0.75433,0.00032,7.4591]
[1777248281527,41.61,78805.82,0.0,-0.75642,0.00032,7.42425]
[1777248285630,41.62,78816.68,0.0,-0.75292,0.00032,7.48237]
[1777248291600,41.63,78820.16,0.0,-0.75176,0.00032,7.50142]
[1777248296634,41.67,78821.39,0.0,-0.75114,0.00032,7.51164]
[1777248301669,41.71,78824.02,0.0,-0.75006,0.00032,7.52906]
[1777248305771,41.72,78835.39,0.0,-0.74634,0.00032,7.58922]
[1777248307711,41.73,78844.43,0.0,-0.74339,0.00033,7.63608]
[1777248308720,41.73,78849.45,0.0,-0.74174,0.00033,7.66207]
[1777248311740,41.73,78855.52,0.0,-0.73973,0.00033,7.69339]
[1777248316773,41.74,78853.11,0.0,-0.74047,0.00033,7.68182]
[1777248321809,41.75,78852.7,0.0,-0.74056,0.00033,7.68043]
[1777248325913,41.76,78847.0,0.0,-0.74239,0.00033,7.65182]
[1777248327852,41.76,78844.8,0.0,-0.74309,0.00033,7.64072]
[1777248332887,41.77,78844.26,0.0,-0.74346,0.00033,7.62687]
[1777248338928,41.77,78842.62,0.0,-0.74396,0.00033,7.61902]
[1777248340943,41.78,78835.98,0.0,-0.7461,0.00032,7.585]
[1777248341953,41.78,78826.2,0.0,-0.74925,0.00032,7.53438]
[1777248346985,41.79,78823.54,0.0,-0.75004,0.00032,7.52152]
[1777248350011,41.8,78817.14,0.0,-0.75205,0.00032,7.48869]
[1777248355045,41.81,78810.07,0.0,-0.75423,0.00032,7.45267]
[1777248360076,41.83,78807.69,0.0,-0.75493,0.00032,7.44103]
[1777248364104,41.84,78814.35,0.0,-0.75273,0.00032,7.4773]
[1777248365111,41.84,78819.63,0.0,-0.75104,0.00032,7.50516]
[1777248370146,41.85,78819.62,0.0,-0.75098,0.00032,7.50606]
[1777248375180,41.86,78820.6,0.0,-0.75061,0.00032,7.51212]
[1777248380216,41.87,78821.88,0.0,-0.75014,0.00032,7.51973]
[1777248385251,41.89,78821.79,0.0,-0.75009,0.00032,7.52053]
[1777248389279,41.9,78815.48,0.0,-0.75205,0.00032,7.48853]
[1777248394315,41.91,78813.21,0.0,-0.75293,0.00032,7.46611]
[1777248399351,41.93,78814.19,0.0,-0.75255,0.00032,7.47242]
[1777248404387,41.94,78813.1,0.0,-0.75282,0.00032,7.46791]
[1777248409421,41.96,78812.02,0.0,-0.75309,0.00032,7.46344]
[1777248410428,41.96,78801.54,0.0,-0.7564,0.00032,7.40853]
[1777248411436,41.96,78799.42,0.0,-0.75705,0.00032,7.39764]
[1777248412445,41.96,78792.43,0.0,-0.75924,0.00031,7.36061]
[1777248414461,41.97,78789.17,0.0,-0.76026,0.00031,7.34344]
[1777248418486,41.97,78798.68,0.0,-0.75724,0.00032,7.39432]
[1777248420499,41.97,78803.97,0.0,-0.75556,0.00032,7.42241]
[1777248425533,41.97,78804.2,0.0,-0.75548,0.00032,7.42387]
[1777248430569,41.98,78806.93,0.0,-0.7546,0.00032,7.43851]
[1777248435604,41.98,78800.36,0.0,-0.75666,0.00032,7.40403]
[1777248436696,41.98,78785.94,0.0,-0.7612,0.00031,7.32738]
[1777248437628,41.98,78785.55,0.0,-0.76132,0.00031,7.32526]
[1777248438636,41.98,78777.05,0.0,-0.76397,0.00031,7.27975]
[1777248439643,41.98,78771.94,0.0,-0.76555,0.00031,7.25222]
[1777248444677,41.98,78767.71,0.0,-0.76687,0.00031,7.22931]
[1777248446766,41.98,78773.56,0.0,-0.76506,0.00031,7.26082]
[1777248451726,41.97,78776.89,0.0,-0.76428,0.00031,7.26675]
[1777248453739,41.97,78785.62,0.0,-0.76156,0.00031,7.31352]
[1777248458775,41.98,78787.16,0.0,-0.76107,0.00031,7.32182]
[1777248463810,41.98,78794.88,0.0,-0.75864,0.00031,7.36313]
[1777248468844,41.98,78806.51,0.0,-0.75496,0.00032,7.42471]
[1777248469851,41.98,78819.77,0.0,-0.75074,0.00032,7.49412]
[1777248474886,41.98,78819.64,0.0,-0.75079,0.00032,7.49321]
[1777248480928,41.97,78819.27,0.0,-0.75093,0.00032,7.49089]
[1777248485963,41.97,78817.36,0.0,-0.75156,0.00032,7.48075]
[1777248491002,41.97,78817.77,0.0,-0.75144,0.00032,7.48271]
[1777248496034,41.96,78815.99,0.0,-0.75202,0.00032,7.47319]
[1777248501068,41.96,78814.81,0.0,-0.75241,0.00032,7.46677]
[1777248503083,41.96,78809.64,0.0,-0.75406,0.00032,7.43954]
[1777248508117,41.96,78810.11,0.0,-0.75392,0.00032,7.44192]
[1777248510132,41.96,78802.03,0.0,-0.75649,0.00032,7.39918]
[1777248515167,41.96,78798.39,0.0,-0.75788,0.00032,7.36818]
[1777248519194,41.95,78789.07,0.0,-0.76083,0.00031,7.31831]
[1777248520201,41.95,78783.43,0.0,-0.7626,0.00031,7.28807]
[1777248525236,41.95,78780.35,0.0,-0.76358,0.00031,7.27117]
[1777248530272,41.94,78775.27,0.0,-0.76518,0.00031,7.24356]
[1777248531280,41.94,78766.11,0.0,-0.76802,0.00031,7.19398]
[1777248534299,41.94,78771.18,0.0,-0.76646,0.00031,7.22128]
[1777248539336,41.94,78770.45,0.0,-0.76671,0.00031,7.21703]
[1777248544369,41.93,78768.31,0.0,-0.76743,0.00031,7.20437]
[1777248545377,41.93,78750.83,0.0,-0.77281,0.00031,7.10907]
[1777248550412,41.92,78746.34,0.0,-0.77421,0.0003,7.08379]
[1777248553433,41.91,78741.28,0.0,-0.77578,0.0003,7.05551]
[1777248554440,41.91,78735.83,0.0,-0.77744,0.0003,7.02527]
[1777248559475,41.9,78741.88,0.0,-0.77565,0.0003,7.05787]
[1777248564510,41.9,78748.37,0.0,-0.77371,0.0003,7.0929]
[1777248567531,41.89,78754.09,0.0,-0.77199,0.00031,7.12379]
[1777248572567,41.89,78754.71,0.0,-0.77208,0.00031,7.11458]
[1777248577684,41.88,78754.31,0.0,-0.77225,0.00031,7.11172]
[1777248583646,41.87,78753.32,0.0,-0.77261,0.00031,7.10527]
[1777248586668,41.86,78747.24,0.0,-0.77449,0.0003,7.07148]
[1777248590696,41.85,78742.75,0.0,-0.7759,0.0003,7.04592]
[1777248595730,41.84,78736.53,0.0,-0.77787,0.0003,7.01004]
[1777248599759,41.83,78731.32,0.0,-0.77949,0.0003,6.98025]
[1777248602780,41.83,78736.82,0.0,-0.77786,0.0003,7.01028]
[1777248607895,41.81,78747.84,0.0,-0.7746,0.0003,7.0695]
[1777248611842,41.8,78751.49,0.0,-0.77351,0.00031,7.0891]
[1777248616878,41.8,78753.47,0.0,-0.77295,0.00031,7.09919]
[1777248618892,41.8,78748.3,0.0,-0.77454,0.00031,7.07067]
[1777248619899,41.79,78702.68,0.0,-0.78824,0.00029,6.81596]
[1777248620907,41.79,78695.75,0.0,-0.7903,0.00029,6.7765]
[1777248625941,41.78,78695.69,0.0,-0.79036,0.00029,6.77527]
[1777248630976,41.77,78690.18,0.0,-0.79204,0.00029,6.74283]
[1777248636011,41.76,78686.66,0.0,-0.79335,0.00029,6.71011]
[1777248641047,41.76,78683.47,0.0,-0.79431,0.00029,6.69145]
[1777248646083,41.75,78677.05,0.0,-0.7962,0.00029,6.65431]
[1777248648181,41.75,78670.85,0.0,-0.79799,0.00029,6.61872]
[1777248652126,41.74,78665.8,0.0,-0.79946,0.00029,6.58937]
[1777248657161,41.74,78664.45,0.0,-0.79989,0.00029,6.58074]
[1777248662199,41.72,78661.23,0.0,-0.80088,0.00028,6.56084]
[1777248663204,41.72,78647.46,0.0,-0.8048,0.00028,6.48138]
[1777248667233,41.71,78641.54,0.0,-0.80651,0.00028,6.44615]
[1777248668321,41.71,78626.25,0.0,-0.81077,0.00028,6.35769]
[1777248669247,41.71,78626.25,0.0,-0.81079,0.00028,6.35728]
[1777248673275,41.68,78619.03,0.0,-0.81293,0.00027,6.31226]
[1777248678391,41.62,78622.46,0.0,-0.81232,0.00028,6.32507]
[1777248684356,41.61,78628.06,0.0,-0.81084,0.00028,6.35635]
[1777248685363,41.61,78643.12,0.0,-0.80665,0.00028,6.44345]
[1777248690398,41.6,78643.46,0.0,-0.80661,0.00028,6.44429]
[1777248692412,41.6,78645.61,0.0,-0.80628,0.00028,6.4444]
[1777248697448,41.59,78639.77,0.0,-0.80799,0.00028,6.40911]
[1777248698531,41.58,78630.73,0.0,-0.81052,0.00028,6.35638]
[1777248704499,41.57,78630.74,0.0,-0.81058,0.00028,6.35521]
[1777248706513,41.57,78641.68,0.0,-0.80754,0.00028,6.41841]
[1777248707520,41.57,78647.68,0.0,-0.80586,0.00028,6.45294]
[1777248708601,41.57,78624.6,0.0,-0.81231,0.00028,6.31879]
[1777248709534,41.57,78624.53,0.0,-0.81233,0.00028,6.3183]
[1777248714569,41.57,78622.94,0.0,-0.81279,0.00028,6.30871]
[1777248719603,41.56,78627.36,0.0,-0.81158,0.00028,6.3341]
[1777248724639,41.55,78623.68,0.0,-0.81265,0.00028,6.31163]
[1777248729676,41.55,78626.77,0.0,-0.81184,0.00028,6.32867]
[1777248731689,41.54,78636.26,0.0,-0.80922,0.00028,6.38361]
[1777248734709,41.54,78642.42,0.0,-0.80752,0.00028,6.41881]
[1777248737731,41.53,78647.73,0.0,-0.80606,0.00028,6.44894]
[1777248742766,41.53,78647.08,0.0,-0.80629,0.00028,6.44427]
[1777248747802,41.52,78646.2,0.0,-0.80659,0.00028,6.43806]
[1777248752836,41.51,78644.59,0.0,-0.80736,0.00028,6.41537]
[1777248755856,41.5,78640.51,0.0,-0.80853,0.00028,6.39118]
[1777248760892,41.5,78635.02,0.0,-0.8101,0.00028,6.3586]
[1777248763912,41.49,78629.16,0.0,-0.81174,0.00028,6.32419]
[1777248769027,41.49,78630.78,0.0,-0.81132,0.00028,6.33297]
[1777248772981,41.49,78639.93,0.0,-0.80879,0.00028,6.38587]
[1777248773988,41.48,78645.67,0.0,-0.80718,0.00028,6.4191]
[1777248776007,41.48,78648.0,0.0,-0.80655,0.00028,6.43227]
[1777248781037,41.47,78646.81,0.0,-0.80693,0.00028,6.4244]
[1777248786072,41.47,78647.69,0.0,-0.80673,0.00028,6.42859]
[1777248791106,41.46,78647.5,0.0,-0.80683,0.00028,6.42638]
[1777248796142,41.45,78649.31,0.0,-0.80637,0.00028,6.43596]
[1777248801176,41.44,78646.82,0.0,-0.80712,0.00028,6.42057]
[1777248806213,41.43,78646.83,0.0,-0.80715,0.00028,6.4198]
[1777248812253,41.43,78647.09,0.0,-0.80739,0.00028,6.40822]
[1777248815276,41.42,78635.96,0.0,-0.81053,0.00028,6.34307]
[1777248816282,41.42,78632.52,0.0,-0.81149,0.00028,6.32288]
[1777248819386,41.42,78638.54,0.0,-0.80982,0.00028,6.35784]
[1777248825349,41.42,78641.65,0.0,-0.80898,0.00028,6.37536]
[1777248827363,41.41,78648.42,0.0,-0.80708,0.00028,6.4145]
[1777248832399,41.41,78644.3,0.0,-0.80828,0.00028,6.38982]
[1777248834413,41.41,78636.86,0.0,-0.81038,0.00028,6.34625]
[1777248839526,41.4,78634.7,0.0,-0.81099,0.00028,6.33339]
[1777248842470,41.4,78641.17,0.0,-0.8092,0.00028,6.37066]
[1777248847506,41.4,78639.89,0.0,-0.80958,0.00028,6.36286]
[1777248852540,41.39,78635.95,0.0,-0.8107,0.00028,6.33949]
[1777248857575,41.39,78632.33,0.0,-0.81175,0.00028,6.31743]
[1777248862610,41.38,78631.47,0.0,-0.81203,0.00028,6.31171]
[1777248864631,41.38,78615.02,0.0,-0.81659,0.00027,6.21496]
[1777248865639,41.38,78605.98,0.0,-0.81905,0.00027,6.16186]
[1777248870673,41.37,78610.52,0.0,-0.81786,0.00027,6.18773]
[1777248875702,41.37,78605.78,0.0,-0.81944,0.00027,6.14708]
[1777248880736,41.35,78602.58,0.0,-0.82038,0.00027,6.12664]
[1777248881744,41.35,78595.93,0.0,-0.82221,0.00027,6.08687]
[1777248884767,41.34,78590.72,0.0,-0.82364,0.00027,6.05533]
[1777248886779,41.34,78596.76,0.0,-0.82204,0.00027,6.09059]
[1777248887785,41.34,78598.56,0.0,-0.82155,0.00027,6.10113]
[1777248892830,41.34,78602.54,0.0,-0.82048,0.00027,6.12457]
[1777248896855,41.34,78608.69,0.0,-0.8188,0.00027,6.16092]
[1777248901893,41.33,78602.62,0.0,-0.82048,0.00027,6.12451]
[1777248902897,41.33,78591.34,0.0,-0.82352,0.00027,6.05797]
[1777248903914,41.34,78583.95,0.0,-0.82549,0.00027,6.01453]
[1777248905920,41.34,78576.8,0.0,-0.82739,0.00026,5.97231]
[1777248907934,41.33,78582.44,0.0,-0.82594,0.00027,6.00445]
[1777248908943,41.33,78595.01,0.0,-0.82258,0.00027,6.07861]
[1777248912987,41.32,78601.35,0.0,-0.82088,0.00027,6.11576]
[1777248914985,41.32,78592.2,0.0,-0.82336,0.00027,6.06159]
[1777248916998,41.32,78589.45,0.0,-0.8241,0.00027,6.04532]
[1777248922031,41.32,78589.79,0.0,-0.82401,0.00027,6.0472]
[1777248924048,41.32,78581.63,0.0,-0.82619,0.00027,5.99895]
[1777248926062,41.33,78579.57,0.0,-0.82671,0.00027,5.98737]
[1777248931137,41.33,78578.41,0.0,-0.82723,0.00026,5.96948]
[1777248936143,41.33,78585.33,0.0,-0.82539,0.00027,6.0103]
[1777248937147,41.33,78584.85,0.0,-0.82553,0.00027,6.00724]
[1777248938160,41.33,78577.22,0.0,-0.82756,0.00026,5.96203]
[1777248940238,41.33,78574.32,0.0,-0.82834,0.00026,5.94473]
[1777248946209,41.33,78573.45,0.0,-0.82858,0.00026,5.93925]
[1777248949232,41.33,78576.88,0.0,-0.82768,0.00026,5.95932]
[1777248954270,41.33,78587.14,0.0,-0.82496,0.00027,6.01981]
[1777248955280,41.33,78594.72,0.0,-0.82293,0.00027,6.06456]
[1777248956288,41.32,78595.93,0.0,-0.82261,0.00027,6.07165]
[1777248959308,41.32,78601.8,0.0,-0.82103,0.00027,6.10602]
[1777248964345,41.32,78604.58,0.0,-0.8203,0.00027,6.12185]
[1777248968371,41.31,78596.9,0.0,-0.82241,0.00027,6.07605]
[1777248973406,41.31,78594.71,0.0,-0.82302,0.00027,6.0627]
[1777248978442,41.31,78595.81,0.0,-0.82273,0.00027,6.06892]
[1777248983477,41.31,78589.9,0.0,-0.82433,0.00027,6.0337]
[1777248988512,41.3,78585.21,0.0,-0.82565,0.00027,6.00458]
[1777248993548,41.29,78585.28,0.0,-0.82593,0.00027,5.99201]
[1777248998583,41.28,78585.82,0.0,-0.82582,0.00027,5.99443]
[1777249003620,41.28,78581.36,0.0,-0.82704,0.00027,5.96749]
[1777249008657,41.27,78598.16,0.0,-0.82257,0.00027,6.06602]
[1777249013692,41.27,78600.12,0.0,-0.82206,0.00027,6.07721]
[1777249018728,41.27,78603.17,0.0,-0.82125,0.00027,6.09482]
[1777249023763,41.26,78604.83,0.0,-0.82083,0.00027,6.10408]
[1777249026820,41.26,78615.83,0.0,-0.81783,0.00027,6.16866]
[1777249027801,41.26,78630.86,0.0,-0.81368,0.00028,6.25694]
[1777249028808,41.26,78614.49,0.0,-0.81821,0.00027,6.16059]
[1777249029813,41.26,78609.29,0.0,-0.81964,0.00027,6.1298]
[1777249034848,41.25,78612.31,0.0,-0.81885,0.00027,6.14694]
[1777249035856,41.25,78619.57,0.0,-0.81685,0.00028,6.18972]
[1777249040944,41.24,78614.95,0.0,-0.81818,0.00027,6.16133]
[1777249045925,41.24,78626.2,0.0,-0.81512,0.00028,6.22655]
[1777249046934,41.23,78634.62,0.0,-0.81279,0.00028,6.27586]
[1777249051967,41.23,78636.18,0.0,-0.81266,0.00028,6.27191]
[1777249053981,41.22,78625.97,0.0,-0.81552,0.00028,6.2115]
[1777249059017,41.22,78623.68,0.0,-0.8162,0.00028,6.19714]
[1777249061084,41.21,78632.42,0.0,-0.8138,0.00028,6.2479]
[1777249065061,41.2,78643.03,0.0,-0.81087,0.00028,6.30924]
[1777249070097,41.2,78642.52,0.0,-0.81105,0.00028,6.30548]
[1777249074150,41.19,78636.83,0.0,-0.81269,0.00028,6.27126]
[1777249075129,41.19,78642.26,0.0,-0.81117,0.00028,6.30316]
[1777249078155,41.18,78640.89,0.0,-0.81159,0.00028,6.29438]
[1777249083185,41.18,78634.79,0.0,-0.81333,0.00028,6.25781]
[1777249086208,41.17,78629.97,0.0,-0.8147,0.00028,6.22892]
[1777249091294,41.16,78630.18,0.0,-0.81471,0.00028,6.22875]
[1777249097285,41.15,78632.48,0.0,-0.81412,0.00028,6.24114]
[1777249101364,41.14,78627.06,0.0,-0.81569,0.00028,6.208]
[1777249104335,41.14,78623.14,0.0,-0.81681,0.00028,6.18409]
[1777249107355,41.13,78617.18,0.0,-0.81847,0.00028,6.14855]
[1777249111434,41.13,78613.8,0.0,-0.81969,0.00027,6.11578]
[1777249117424,41.12,78615.78,0.0,-0.81918,0.00027,6.12677]
[1777249122460,41.12,78611.93,0.0,-0.82027,0.00027,6.1034]
[1777249127494,41.11,78608.54,0.0,-0.82122,0.00027,6.0828]
[1777249130515,41.11,78615.36,0.0,-0.81936,0.00027,6.123]
[1777249135550,41.11,78614.08,0.0,-0.81974,0.00027,6.11471]
[1777249140586,41.1,78611.17,0.0,-0.82056,0.00027,6.097]
[1777249145623,41.1,78611.71,0.0,-0.82044,0.00027,6.09975]
[1777249150657,41.1,78611.01,0.0,-0.82065,0.00027,6.0952]
[1777249154688,41.09,78618.64,0.0,-0.81857,0.00028,6.13996]
[1777249156702,41.09,78621.09,0.0,-0.81791,0.00028,6.15413]
[1777249160730,41.09,78615.89,0.0,-0.81938,0.00027,6.12264]
[1777249161811,41.08,78623.19,0.0,-0.81737,0.00028,6.16567]
[1777249167778,41.08,78625.04,0.0,-0.81691,0.00028,6.17559]
[1777249171881,41.07,78615.71,0.0,-0.8198,0.00027,6.10708]
[1777249172816,41.07,78615.71,0.0,-0.8198,0.00027,6.10694]
[1777249177853,41.06,78615.11,0.0,-0.81999,0.00027,6.10287]
[1777249182888,41.06,78611.37,0.0,-0.82104,0.00027,6.08014]
[1777249187927,41.05,78597.07,0.0,-0.82497,0.00027,5.99446]
[1777249188930,41.05,78581.93,0.0,-0.82904,0.00027,5.90415]
[1777249194972,41.05,78583.97,0.0,-0.82852,0.00027,5.91563]
[1777249199007,41.04,78601.93,0.0,-0.82373,0.00027,6.0216]
[1777249200020,41.04,78633.25,0.0,-0.81511,0.00028,6.20708]
[1777249201015,41.04,78633.07,0.0,-0.81517,0.00028,6.20593]
[1777249206051,41.03,78641.1,0.0,-0.81294,0.00028,6.25286]
[1777249208064,41.03,78651.45,0.0,-0.81002,0.00028,6.3137]
[1777249209074,41.03,78657.8,0.0,-0.80821,0.00029,6.35096]
[1777249214111,41.03,78653.42,0.0,-0.8095,0.00028,6.32455]
[1777249215123,41.02,78660.47,0.0,-0.80749,0.00029,6.3659]
[1777249219147,41.02,78666.22,0.0,-0.80586,0.00029,6.39917]
[1777249224179,41.02,78664.76,0.0,-0.8063,0.00029,6.39016]
[1777249229212,41.01,78661.58,0.0,-0.80725,0.00029,6.37076]
[1777249232317,41.01,78655.17,0.0,-0.80936,0.00029,6.32062]
[1777249234248,41.01,78648.34,0.0,-0.8113,0.00028,6.28034]
[1777249235255,41.01,78644.13,0.0,-0.81251,0.00028,6.25525]
[1777249237270,41.0,78652.16,0.0,-0.81024,0.00028,6.30248]
[1777249238276,41.0,78653.26,0.0,-0.80992,0.00028,6.30895]
[1777249243313,41.0,78653.75,0.0,-0.8098,0.00028,6.31154]
[1777249248352,41.0,78648.73,0.0,-0.81127,0.00028,6.28106]
[1777249253401,40.99,78647.74,0.0,-0.81159,0.00028,6.27438]
[1777249255415,40.99,78642.08,0.0,-0.8132,0.00028,6.24068]
[1777249257429,40.98,78646.74,0.0,-0.8119,0.00028,6.26801]
[1777249262482,40.97,78643.21,0.0,-0.81295,0.00028,6.246]
[1777249269515,40.96,78643.1,0.0,-0.81306,0.00028,6.24371]
[1777249274551,40.95,78641.61,0.0,-0.81354,0.00028,6.23379]
[1777249279585,40.94,78643.25,0.0,-0.81312,0.00028,6.24257]
[1777249284621,40.94,78643.42,0.0,-0.81309,0.00028,6.24317]
[1777249289656,40.94,78641.65,0.0,-0.81361,0.00028,6.23226]
[1777249292741,40.93,78634.9,0.0,-0.8158,0.00028,6.17945]
[1777249294690,40.93,78629.48,0.0,-0.81733,0.00028,6.14687]
[1777249299726,40.93,78623.99,0.0,-0.81888,0.00028,6.11392]
[1777249300733,40.93,78617.07,0.0,-0.82079,0.00028,6.0727]
[1777249301739,40.93,78617.63,0.0,-0.82064,0.00028,6.076]
[1777249306774,40.93,78615.68,0.0,-0.82118,0.00028,6.06426]
[1777249309797,40.92,78623.23,0.0,-0.8191,0.00028,6.10908]
[1777249310807,40.92,78628.87,0.0,-0.81754,0.00028,6.14239]
[1777249312881,40.92,78635.81,0.0,-0.81562,0.00028,6.18329]
[1777249318859,40.91,78636.19,0.0,-0.81555,0.00028,6.18476]
[1777249323895,40.91,78631.36,0.0,-0.81694,0.00028,6.15517]
[1777249324902,40.91,78625.2,0.0,-0.81866,0.00028,6.11849]
[1777249328929,40.9,78615.48,0.0,-0.82136,0.00028,6.06041]
[1777249333023,40.9,78608.82,0.0,-0.82319,0.00027,6.02066]
[1777249339008,40.9,78604.88,0.0,-0.82428,0.00027,5.99682]
[1777249340018,40.9,78597.68,0.0,-0.82625,0.00027,5.95361]
[1777249345051,40.89,78595.98,0.0,-0.82676,0.00027,5.94228]
[1777249350085,40.88,78591.76,0.0,-0.82795,0.00027,5.91593]
[1777249353164,40.88,78586.49,0.0,-0.82966,0.00027,5.87156]
[1777249359150,40.87,78584.36,0.0,-0.83027,0.00027,5.85789]
[1777249364185,40.86,78582.57,0.0,-0.83078,0.00027,5.84649]
[1777249369220,40.86,78585.7,0.0,-0.82997,0.00027,5.86451]
[1777249374255,40.85,78585.69,0.0,-0.83001,0.00027,5.86371]
[1777249379290,40.85,78584.06,0.0,-0.83047,0.00027,5.85327]
[1777249384325,40.84,78584.32,0.0,-0.83044,0.00027,5.85416]
[1777249389361,40.84,78584.41,0.0,-0.83044,0.00027,5.85403]
[1777249394396,40.83,78583.74,0.0,-0.83065,0.00027,5.84935]
[1777249398423,40.83,78589.08,0.0,-0.82925,0.00027,5.88072]
[1777249403514,40.82,78589.42,0.0,-0.82919,0.00027,5.88208]
[1777249409501,40.81,78590.1,0.0,-0.82906,0.00027,5.88497]
[1777249412523,40.81,78592.69,0.0,-0.82865,0.00027,5.8878]
[1777249414538,40.81,78598.46,0.0,-0.8271,0.00027,5.92216]
[1777249419572,40.8,78599.12,0.0,-0.82698,0.00027,5.92482]
[1777249424607,40.8,78601.55,0.0,-0.82634,0.00027,5.93896]
[1777249427628,40.8,78595.41,0.0,-0.82801,0.00027,5.902]
[1777249432662,40.79,78594.11,0.0,-0.82838,0.00027,5.89384]
[1777249437697,40.79,78587.62,0.0,-0.83016,0.00027,5.85407]
[1777249438705,40.78,78581.47,0.0,-0.83182,0.00027,5.81692]
[1777249439712,40.78,78578.41,0.0,-0.83263,0.00027,5.79848]
[1777249443796,40.78,78571.18,0.0,-0.83456,0.00026,5.75479]
[1777249447767,40.78,78567.97,0.0,-0.83543,0.00026,5.73499]
[1777249452803,40.77,78567.15,0.0,-0.83566,0.00026,5.72954]
[1777249457837,40.77,78569.48,0.0,-0.83508,0.00026,5.74297]
[1777249462872,40.77,78570.04,0.0,-0.83494,0.00026,5.74609]
[1777249467907,40.77,78570.34,0.0,-0.83485,0.00026,5.74806]
[1777249474006,40.77,78570.71,0.0,-0.83502,0.00026,5.73814]
[1777249476971,40.77,78576.43,0.0,-0.8335,0.00026,5.77261]
[1777249477977,40.77,78584.64,0.0,-0.83132,0.00027,5.82188]
[1777249478985,40.77,78584.26,0.0,-0.83142,0.00027,5.81954]
[1777249484081,40.77,78581.2,0.0,-0.83225,0.00027,5.80087]
[1777249489055,40.77,78574.26,0.0,-0.8341,0.00026,5.75906]
[1777249494150,40.77,78571.88,0.0,-0.83472,0.00026,5.74491]
[1777249500132,40.77,78571.16,0.0,-0.8349,0.00026,5.74082]
[1777249505168,40.77,78573.28,0.0,-0.83433,0.00026,5.75371]
[1777249510203,40.77,78570.96,0.0,-0.83494,0.00026,5.7399]
[1777249515258,40.77,78569.06,0.0,-0.83543,0.00026,5.72867]
[1777249517253,40.78,78563.83,0.0,-0.8368,0.00026,5.69738]
[1777249522288,40.78,78562.29,0.0,-0.83719,0.00026,5.68826]
[1777249526315,40.77,78554.26,0.0,-0.83929,0.00026,5.63974]
[1777249530347,40.77,78548.34,0.0,-0.84083,0.00026,5.60412]
[1777249531351,40.77,78542.42,0.0,-0.84262,0.00026,5.55601]
[1777249534458,40.77,78536.03,0.0,-0.84426,0.00025,5.51735]
[1777249539407,40.77,78484.43,0.0,-0.85703,0.00024,5.2076]
[1777249540418,40.77,78433.29,0.0,-0.86892,0.00023,4.90436]
[1777249541423,40.81,78424.11,0.0,-0.87077,0.00022,4.85577]
[1777249542431,40.81,78418.29,0.0,-0.87205,0.00022,4.82208]
[1777249543438,40.86,78424.78,0.0,-0.87031,0.00022,4.86792]
[1777249548474,41.03,78424.37,0.0,-0.86939,0.00022,4.89169]
[1777249549482,41.07,78435.55,0.0,-0.86663,0.00023,4.96342]
[1777249550490,41.11,78445.24,0.0,-0.86422,0.00023,5.02549]
[1777249552509,41.11,78460.79,0.0,-0.8606,0.00023,5.11765]
[1777249557538,41.11,78462.21,0.0,-0.86024,0.00023,5.12661]
[1777249562573,41.12,78454.5,0.0,-0.86202,0.00023,5.0817]
[1777249563579,41.12,78449.03,0.0,-0.86327,0.00023,5.04965]
[1777249568614,41.13,78455.28,0.0,-0.86178,0.00023,5.08769]
[1777249573652,41.13,78457.46,0.0,-0.86124,0.00023,5.10133]
[1777249578686,41.14,78454.01,0.0,-0.86201,0.00023,5.08182]
[1777249583720,41.14,78455.11,0.0,-0.86172,0.00023,5.08915]
[1777249588756,41.15,78458.0,0.0,-0.86102,0.00023,5.10699]
[1777249593790,41.15,78457.44,0.0,-0.86139,0.00023,5.09207]
[1777249598826,41.16,78453.09,0.0,-0.86237,0.00023,5.06714]
[1777249599833,41.16,78459.34,0.0,-0.86091,0.00023,5.1042]
[1777249600853,41.16,78460.01,0.0,-0.86074,0.00023,5.10829]
[1777249601854,41.16,78470.28,0.0,-0.85832,0.00024,5.16911]
[1777249602860,41.16,78482.43,0.0,-0.85542,0.00024,5.24129]
[1777249603866,41.16,78483.1,0.0,-0.85525,0.00024,5.24541]
[1777249604951,41.17,78489.78,0.0,-0.85363,0.00024,5.28516]
[1777249606889,41.17,78488.88,0.0,-0.85384,0.00024,5.28004]
[1777249611924,41.2,78484.43,0.0,-0.8547,0.00024,5.25887]
[1777249612930,41.21,78496.21,0.0,-0.8518,0.00024,5.32987]
[1777249613940,41.21,78501.32,0.0,-0.85054,0.00024,5.36043]
[1777249616958,41.21,78507.23,0.0,-0.84909,0.00025,5.39542]
[1777249618971,41.21,78520.88,0.0,-0.84571,0.00025,5.47631]
[1777249619978,41.21,78520.43,0.0,-0.84583,0.00025,5.47348]
[1777249620986,41.21,78515.19,0.0,-0.84714,0.00025,5.44221]
[1777249622999,41.21,78507.24,0.0,-0.84912,0.00025,5.39483]
[1777249628034,41.21,78509.5,0.0,-0.84857,0.00025,5.408]
[1777249633069,41.2,78509.78,0.0,-0.84851,0.00025,5.40939]
[1777249635161,41.2,78489.99,0.0,-0.85336,0.00024,5.2919]
[1777249636093,41.21,78489.99,0.0,-0.85334,0.00024,5.29236]
[1777249637099,41.21,78485.27,0.0,-0.85444,0.00024,5.26539]
[1777249640120,41.23,78482.69,0.0,-0.85497,0.00024,5.2522]
[1777249644147,41.23,78490.26,0.0,-0.85316,0.00024,5.2967]
[1777249645231,41.23,78507.65,0.0,-0.84891,0.00025,5.39986]
[1777249647169,41.23,78506.55,0.0,-0.84918,0.00025,5.39324]
[1777249651199,41.22,78509.33,0.0,-0.84878,0.00025,5.3971]
[1777249655301,41.22,78502.95,0.0,-0.85036,0.00025,5.35902]
[1777249661268,41.22,78500.22,0.0,-0.85105,0.00024,5.34238]
[1777249666303,41.22,78497.34,0.0,-0.85174,0.00024,5.32543]
[1777249671339,41.22,78499.98,0.0,-0.8511,0.00024,5.34114]
[1777249673353,41.22,78494.61,0.0,-0.8524,0.00024,5.30938]
[1777249675441,41.22,78478.75,0.0,-0.85623,0.00024,5.2155]
[1777249676373,41.22,78478.71,0.0,-0.85625,0.00024,5.21495]
[1777249677380,41.22,78472.62,0.0,-0.85769,0.00024,5.17912]
[1777249682415,41.23,78469.15,0.0,-0.85846,0.00024,5.15988]
[1777249687450,41.23,78463.68,0.0,-0.85972,0.00023,5.12842]
[1777249689465,41.25,78455.62,0.0,-0.86154,0.00023,5.08248]
[1777249690471,41.25,78464.26,0.0,-0.85952,0.00024,5.13347]
[1777249693503,41.25,78476.1,0.0,-0.85669,0.00024,5.20397]
[1777249695583,41.25,78490.31,0.0,-0.85328,0.00024,5.28782]
[1777249698532,41.25,78495.88,0.0,-0.85194,0.00024,5.32075]
[1777249702558,41.25,78501.91,0.0,-0.85046,0.00025,5.35647]
[1777249705653,41.25,78487.78,0.0,-0.8539,0.00024,5.27277]
[1777249706586,41.25,78487.71,0.0,-0.85391,0.00024,5.27245]
[1777249711622,41.25,78482.52,0.0,-0.85544,0.00024,5.22911]
[1777249716655,41.25,78483.07,0.0,-0.85532,0.00024,5.23217]
[1777249720684,41.25,78490.67,0.0,-0.85348,0.00024,5.27722]
[1777249725794,41.25,78493.12,0.0,-0.85287,0.00024,5.2921]
[1777249731761,41.25,78499.22,0.0,-0.85138,0.00024,5.32851]
[1777249736797,41.25,78499.93,0.0,-0.8512,0.00024,5.33281]
[1777249741832,41.25,78502.41,0.0,-0.85059,0.00025,5.34754]
[1777249746866,41.25,78501.9,0.0,-0.85071,0.00025,5.34453]
[1777249749888,41.25,78509.95,0.0,-0.84873,0.00025,5.39221]
[1777249752910,41.25,78521.23,0.0,-0.84594,0.00025,5.45894]
[1777249753915,41.25,78521.71,0.0,-0.84582,0.00025,5.46165]
[1777249758953,41.24,78516.84,0.0,-0.84707,0.00025,5.43195]
[1777249759960,41.24,78510.31,0.0,-0.8487,0.00025,5.39309]
[1777249760969,41.24,78510.59,0.0,-0.84863,0.00025,5.39469]
[1777249766090,41.24,78508.26,0.0,-0.84922,0.00025,5.38054]
[1777249772045,41.24,78505.85,0.0,-0.8501,0.00025,5.35349]
[1777249777079,41.24,78505.89,0.0,-0.8501,0.00025,5.35351]
[1777249782115,41.23,78499.95,0.0,-0.85157,0.00024,5.31811]
[1777249783121,41.23,78497.76,0.0,-0.8521,0.00024,5.30515]
[1777249787151,41.24,78494.7,0.0,-0.85284,0.00024,5.28719]
[1777249792185,41.24,78495.75,0.0,-0.85257,0.00024,5.29368]
[1777249797220,41.24,78495.48,0.0,-0.85262,0.00024,5.29236]
[1777249802254,41.24,78494.7,0.0,-0.8528,0.00024,5.28805]
[1777249806372,41.24,78486.72,0.0,-0.85472,0.00024,5.24108]
[1777249808298,41.25,78477.96,0.0,-0.85681,0.00024,5.1895]
[1777249809305,41.25,78473.27,0.0,-0.85792,0.00024,5.162]
[1777249811320,41.25,78460.17,0.0,-0.861,0.00023,5.08504]
[1777249812326,41.25,78459.45,0.0,-0.86116,0.00023,5.08093]
[1777249813334,41.25,78448.82,0.0,-0.86363,0.00023,5.01851]
[1777249814341,41.25,78444.51,0.0,-0.86461,0.00023,4.9934]
[1777249816442,41.26,78441.65,0.0,-0.86524,0.00023,4.97736]
[1777249822402,41.27,78442.77,0.0,-0.86493,0.00023,4.9852]
[1777249825423,41.27,78437.51,0.0,-0.8661,0.00023,4.9551]
[1777249826512,41.27,78431.87,0.0,-0.86736,0.00023,4.92267]
[1777249828445,41.28,78428.53,0.0,-0.86809,0.00023,4.90383]
[1777249830458,41.28,78435.97,0.0,-0.86639,0.00023,4.9477]
[1777249832471,41.29,78443.89,0.0,-0.86482,0.00023,4.98261]
[1777249837507,41.29,78447.84,0.0,-0.86386,0.00023,5.0069]
[1777249839522,41.3,78435.92,0.0,-0.86657,0.00023,4.93756]
[1777249840532,41.3,78429.53,0.0,-0.86801,0.00023,4.90054]
[1777249845570,41.31,78433.78,0.0,-0.86697,0.00023,4.9272]
[1777249846659,41.31,78441.41,0.0,-0.86522,0.00023,4.97215]
[1777249852619,41.32,78448.02,0.0,-0.86365,0.00023,5.01234]
[1777249856729,41.33,78453.58,0.0,-0.86233,0.00023,5.04567]
[1777249861685,41.33,78462.43,0.0,-0.86024,0.00023,5.09845]
[1777249863695,41.33,78468.55,0.0,-0.85879,0.00024,5.1346]
[1777249868730,41.34,78470.23,0.0,-0.85838,0.00024,5.14482]
[1777249873767,41.34,78469.94,0.0,-0.85844,0.00024,5.1434]
[1777249875781,41.34,78457.15,0.0,-0.86143,0.00023,5.06839]
[1777249876870,41.34,78446.59,0.0,-0.86387,0.00023,5.00661]
[1777249878801,41.35,78438.62,0.0,-0.86568,0.00023,4.96047]
[1777249883842,41.36,78436.86,0.0,-0.86602,0.00023,4.95171]
[1777249885860,41.36,78446.17,0.0,-0.86386,0.00023,5.00677]
[1777249886949,41.36,78451.87,0.0,-0.86254,0.00023,5.04039]
[1777249889883,41.36,78459.19,0.0,-0.86081,0.00023,5.08387]
[1777249891898,41.37,78464.83,0.0,-0.85975,0.00024,5.10485]
[1777249893911,41.37,78456.82,0.0,-0.86162,0.00023,5.05808]
[1777249897023,41.37,78451.24,0.0,-0.86289,0.00023,5.02595]
[1777249901970,41.38,78464.17,0.0,-0.85984,0.00023,5.10276]
[1777249902974,41.38,78458.24,0.0,-0.86122,0.00023,5.06812]
[1777249908011,41.39,78455.54,0.0,-0.86181,0.00023,5.0533]
[1777249913054,41.39,78453.38,0.0,-0.86227,0.00023,5.04165]
[1777249915062,41.4,78459.35,0.0,-0.86086,0.00023,5.07707]
[1777249919091,41.4,78464.91,0.0,-0.85953,0.00024,5.11034]
[1777249924127,41.4,78462.21,0.0,-0.86014,0.00023,5.09509]
[1777249926141,41.41,78468.28,0.0,-0.8587,0.00024,5.13102]
[1777249927232,41.41,78473.31,0.0,-0.85751,0.00024,5.16069]
[1777249931175,41.41,78480.65,0.0,-0.85574,0.00024,5.20425]
[1777249935205,41.41,78473.34,0.0,-0.85747,0.00024,5.16173]
[1777249936211,41.41,78466.84,0.0,-0.859,0.00024,5.12355]
[1777249937303,41.41,78465.52,0.0,-0.85931,0.00024,5.11588]
[1777249942254,41.42,78460.5,0.0,-0.86047,0.00023,5.08692]
[1777249946282,41.42,78454.24,0.0,-0.8619,0.00023,5.05082]
[1777249948296,41.42,78451.97,0.0,-0.86241,0.00023,5.03793]
[1777249951317,41.43,78458.09,0.0,-0.86123,0.00023,5.06204]
[1777249952323,41.43,78458.74,0.0,-0.86108,0.00023,5.06602]
[1777249957442,41.44,78457.54,0.0,-0.86132,0.00023,5.05986]
[1777249963402,41.44,78454.09,0.0,-0.86208,0.00023,5.04083]
[1777249968436,41.45,78453.68,0.0,-0.86213,0.00023,5.03945]
[1777249973472,41.46,78456.88,0.0,-0.86135,0.00023,5.05916]
[1777249977583,41.46,78462.75,0.0,-0.85994,0.00023,5.09445]
[1777249981529,41.47,78474.03,0.0,-0.85725,0.00024,5.16123]
[1777249983544,41.47,78471.53,0.0,-0.85782,0.00024,5.14705]
[1777249985558,41.48,78465.99,0.0,-0.85911,0.00024,5.11508]
[1777249991599,41.48,78462.85,0.0,-0.85981,0.00023,5.09773]
[1777249996635,41.49,78458.98,0.0,-0.86068,0.00023,5.07576]
[1777250001670,41.49,78450.1,0.0,-0.86271,0.00023,5.02469]
[1777250006705,41.5,78446.33,0.0,-0.86354,0.00023,5.00383]
[1777250011740,41.51,78453.09,0.0,-0.8622,0.00023,5.03212]
[1777250012746,41.51,78458.38,0.0,-0.86096,0.00023,5.06322]
[1777250017863,41.52,78462.83,0.0,-0.85989,0.00023,5.08998]
[1777250023826,41.52,78461.72,0.0,-0.86012,0.00023,5.08424]
[1777250025840,41.52,78453.08,0.0,-0.86212,0.00023,5.03403]
[1777250030874,41.53,78451.14,0.0,-0.86253,0.00023,5.02376]
[1777250035911,41.54,78456.48,0.0,-0.86125,0.00023,5.05599]
[1777250036917,41.54,78462.5,0.0,-0.85983,0.00023,5.09134]
[1777250041952,41.54,78464.03,0.0,-0.85945,0.00024,5.10084]
[1777250046986,41.55,78460.77,0.0,-0.86019,0.00023,5.08236]
[1777250052022,41.55,78461.82,0.0,-0.85992,0.00023,5.08912]
[1777250057056,41.55,78463.43,0.0,-0.85952,0.00023,5.09911]
[1777250060080,41.56,78470.33,0.0,-0.85787,0.00024,5.13999]
[1777250061085,41.56,78477.83,0.0,-0.85608,0.00024,5.18415]
[1777250062091,41.56,78484.66,0.0,-0.85444,0.00024,5.22436]
[1777250067126,41.57,78484.01,0.0,-0.85457,0.00024,5.22123]
[1777250070149,41.57,78492.71,0.0,-0.85246,0.00024,5.27261]
[1777250071163,41.57,78495.41,0.0,-0.85207,0.00024,5.27604]
[1777250072162,41.57,78502.16,0.0,-0.85042,0.00025,5.31597]
[1777250073170,41.57,78501.92,0.0,-0.85047,0.00025,5.31477]
[1777250075191,41.58,78509.18,0.0,-0.84865,0.00025,5.35824]
[1777250077206,41.58,78511.75,0.0,-0.84798,0.00025,5.374]
[1777250082234,41.59,78511.12,0.0,-0.84807,0.00025,5.37184]
[1777250087270,41.6,78510.49,0.0,-0.84816,0.00025,5.36967]
[1777250092308,41.61,78514.64,0.0,-0.84708,0.00025,5.39549]
[1777250094322,41.62,78508.75,0.0,-0.84852,0.00025,5.3612]
[1777250095328,41.62,78500.21,0.0,-0.85061,0.00024,5.31114]
[1777250096334,41.62,78498.02,0.0,-0.85114,0.00024,5.29846]
[1777250101371,41.62,78496.02,0.0,-0.85163,0.00024,5.28667]
[1777250102379,41.62,78488.71,0.0,-0.8534,0.00024,5.24378]
[1777250103385,41.62,78483.38,0.0,-0.85468,0.00024,5.21259]
[1777250108500,41.62,78484.53,0.0,-0.85438,0.00024,5.21988]
[1777250114462,41.63,78477.52,0.0,-0.85603,0.00024,5.17952]
[1777250115469,41.63,78475.43,0.0,-0.85653,0.00024,5.16744]
[1777250120503,41.63,78477.97,0.0,-0.85588,0.00024,5.1832]
[1777250122518,41.64,78483.05,0.0,-0.85466,0.00024,5.21326]
[1777250127559,41.64,78482.37,0.0,-0.85479,0.00024,5.20993]
[1777250128640,41.64,78491.89,0.0,-0.85249,0.00024,5.26586]
[1777250130575,41.64,78492.29,0.0,-0.85239,0.00024,5.26835]
[1777250135611,41.65,78497.73,0.0,-0.85132,0.00024,5.28827]
[1777250137625,41.65,78500.97,0.0,-0.85051,0.00024,5.30772]
[1777250142661,41.66,78506.65,0.0,-0.84908,0.00025,5.34184]
[1777250145682,41.66,78498.69,0.0,-0.85103,0.00024,5.29519]
[1777250149712,41.66,78494.84,0.0,-0.85197,0.00024,5.27266]
[1777250154745,41.66,78495.2,0.0,-0.85187,0.00024,5.27491]
[1777250159781,41.66,78497.66,0.0,-0.85127,0.00024,5.28941]
[1777250162803,41.66,78492.14,0.0,-0.85261,0.00024,5.25712]
[1777250167837,41.66,78492.37,0.0,-0.85254,0.00024,5.25875]
[1777250172872,41.66,78492.57,0.0,-0.85248,0.00024,5.2602]
[1777250177911,41.66,78493.27,0.0,-0.8523,0.00024,5.26457]
[1777250182943,41.67,78495.67,0.0,-0.85171,0.00024,5.27879]
[1777250187980,41.67,78498.05,0.0,-0.85113,0.00024,5.29283]
[1777250191000,41.67,78502.23,0.0,-0.85038,0.00025,5.30484]
[1777250196034,41.67,78503.28,0.0,-0.8501,0.00025,5.31145]
[1777250201069,41.67,78502.94,0.0,-0.85015,0.00025,5.31023]
[1777250206104,41.68,78501.61,0.0,-0.85045,0.00024,5.30316]
[1777250209203,41.68,78514.71,0.0,-0.84723,0.00025,5.37981]
[1777250211140,41.68,78517.02,0.0,-0.84666,0.00025,5.39328]
[1777250213154,41.68,78523.45,0.0,-0.84504,0.00025,5.43125]
[1777250215168,41.68,78529.51,0.0,-0.84354,0.00025,5.46638]
[1777250220204,41.67,78533.77,0.0,-0.84247,0.00025,5.49124]
[1777250225238,41.68,78529.2,0.0,-0.84361,0.00025,5.46472]
[1777250230273,41.67,78531.28,0.0,-0.8431,0.00025,5.47663]
[1777250235308,41.67,78539.37,0.0,-0.84106,0.00025,5.52383]
[1777250236315,41.67,78545.52,0.0,-0.83949,0.00026,5.5598]
[1777250237323,41.67,78551.68,0.0,-0.83792,0.00026,5.59579]
[1777250242357,41.66,78553.94,0.0,-0.83738,0.00026,5.60793]
[1777250248398,41.65,78555.04,0.0,-0.83716,0.00026,5.613]
[1777250253434,41.64,78551.12,0.0,-0.8385,0.00026,5.57631]
[1777250258473,41.63,78551.1,0.0,-0.83855,0.00026,5.57521]
[1777250263505,41.63,78559.73,0.0,-0.83635,0.00026,5.62499]
[1777250264513,41.62,78561.19,0.0,-0.83599,0.00026,5.63333]
[1777250267532,41.62,78566.82,0.0,-0.83455,0.00026,5.6656]
[1777250269547,41.61,78574.01,0.0,-0.83269,0.00026,5.70725]
[1777250274581,41.6,78571.16,0.0,-0.83352,0.00026,5.6887]
[1777250276595,41.6,78570.43,0.0,-0.83374,0.00026,5.68379]
[1777250278613,41.59,78589.27,0.0,-0.82876,0.00027,5.794]
[1777250279701,41.58,78604.26,0.0,-0.82475,0.00027,5.88118]
[1777250280631,41.57,78604.44,0.0,-0.82479,0.00027,5.88036]
[1777250281638,41.55,78613.75,0.0,-0.82233,0.00027,5.93305]
[1777250282643,41.55,78614.21,0.0,-0.82224,0.00027,5.93513]
[1777250284658,41.53,78620.3,0.0,-0.82064,0.00028,5.96907]
[1777250287679,41.5,78627.41,0.0,-0.81885,0.00028,6.00691]
[1777250288688,41.49,78634.55,0.0,-0.81693,0.00028,6.04725]
[1777250289772,41.47,78633.35,0.0,-0.81736,0.00028,6.03828]
[1777250295734,41.42,78636.28,0.0,-0.81688,0.00028,6.04833]
[1777250300769,41.41,78637.41,0.0,-0.81661,0.00028,6.05398]
[1777250305805,41.36,78625.53,0.0,-0.82022,0.00028,5.97835]
[1777250306812,41.36,78625.58,0.0,-0.82022,0.00028,5.97837]
[1777250311847,41.35,78624.21,0.0,-0.82094,0.00028,5.95645]
[1777250312853,41.34,78630.45,0.0,-0.81921,0.00028,5.99291]
[1777250313861,41.34,78639.37,0.0,-0.81672,0.00028,6.04504]
[1777250314867,41.34,78639.73,0.0,-0.81664,0.00028,6.0468]
[1777250318895,41.3,78645.72,0.0,-0.81517,0.00028,6.07745]
[1777250319982,41.3,78650.36,0.0,-0.81387,0.00028,6.10423]
[1777250321922,41.27,78645.17,0.0,-0.81548,0.00028,6.07102]
[1777250322926,41.27,78638.03,0.0,-0.8175,0.00028,6.02903]
[1777250327958,41.24,78639.68,0.0,-0.81726,0.00028,6.03396]
[1777250330054,41.23,78632.96,0.0,-0.81917,0.00028,5.99402]
[1777250332993,41.23,78627.94,0.0,-0.82059,0.00028,5.96398]
[1777250338032,41.22,78626.23,0.0,-0.82109,0.00028,5.95331]
[1777250342060,41.22,78631.66,0.0,-0.8196,0.00028,5.9849]
[1777250344074,41.22,78637.03,0.0,-0.8181,0.00028,6.01639]
[1777250345085,41.22,78642.9,0.0,-0.81647,0.00028,6.05054]
[1777250347096,41.2,78651.0,0.0,-0.81425,0.00029,6.09663]
[1777250352131,41.2,78652.08,0.0,-0.81396,0.00029,6.10257]
[1777250357166,41.2,78653.35,0.0,-0.81362,0.00029,6.10961]
[1777250362201,41.19,78653.08,0.0,-0.81371,0.00029,6.10758]
[1777250364216,41.19,78647.98,0.0,-0.81517,0.00028,6.07746]
[1777250369250,41.19,78650.64,0.0,-0.81443,0.00029,6.09286]
[1777250374285,41.19,78651.34,0.0,-0.81452,0.00029,6.08416]
[1777250379320,41.18,78654.17,0.0,-0.81373,0.00029,6.10045]
[1777250384355,41.18,78654.0,0.0,-0.8138,0.00029,6.09909]
[1777250389396,41.18,78657.11,0.0,-0.81292,0.00029,6.11699]
[1777250390477,41.18,78671.76,0.0,-0.8087,0.00029,6.20285]
[1777250391405,41.17,78671.98,0.0,-0.80864,0.00029,6.20395]
[1777250392412,41.17,78677.12,0.0,-0.80715,0.00029,6.23393]
[1777250397447,41.17,78676.21,0.0,-0.80744,0.00029,6.22813]
[1777250399461,41.17,78681.62,0.0,-0.80587,0.00029,6.25952]
[1777250403490,41.16,78703.21,0.0,-0.7995,0.0003,6.38464]
[1777250404497,41.16,78703.17,0.0,-0.79953,0.0003,6.38416]
[1777250405506,41.16,78708.44,0.0,-0.79796,0.0003,6.41442]
[1777250406511,41.16,78715.57,0.0,-0.79582,0.0003,6.45558]
[1777250407518,41.15,78724.69,0.0,-0.79306,0.0003,6.50802]
[1777250410617,41.15,78717.92,0.0,-0.79514,0.0003,6.46852]
[1777250411547,41.15,78717.99,0.0,-0.79513,0.0003,6.46882]
[1777250416582,41.14,78722.56,0.0,-0.79378,0.0003,6.49436]
[1777250421617,41.13,78722.71,0.0,-0.7938,0.0003,6.49409]
[1777250426655,41.12,78725.97,0.0,-0.79285,0.00031,6.51201]
[1777250429676,41.12,78731.93,0.0,-0.79104,0.00031,6.54596]
[1777250431693,41.12,78740.47,0.0,-0.7887,0.00031,6.58224]
[1777250432698,41.12,78765.42,0.0,-0.7809,0.00032,6.72424]
[1777250433708,41.12,78770.16,0.0,-0.77941,0.00032,6.75088]
[1777250435718,41.1,78773.93,0.0,-0.77832,0.00032,6.7703]
[1777250439747,41.07,78782.17,0.0,-0.77582,0.00032,6.81439]
[1777250443774,41.02,78774.27,0.0,-0.77865,0.00032,6.7646]
[1777250445789,41.01,78773.33,0.0,-0.77903,0.00032,6.75789]
[1777250449839,41.0,78768.26,0.0,-0.78066,0.00032,6.72878]
[1777250454859,41.0,78767.72,0.0,-0.78086,0.00032,6.72527]
[1777250455862,41.0,78774.54,0.0,-0.7787,0.00032,6.76378]
[1777250456870,41.0,78786.36,0.0,-0.77492,0.00032,6.83022]
[1777250457876,40.99,78788.91,0.0,-0.77411,0.00032,6.84431]
[1777250462912,40.97,78795.66,0.0,-0.77209,0.00032,6.87942]
[1777250464924,40.96,78795.55,0.0,-0.77214,0.00032,6.87852]
[1777250469959,40.88,78792.69,0.0,-0.77353,0.00032,6.8546]
[1777250472981,40.87,78788.0,0.0,-0.77508,0.00032,6.82763]
[1777250474996,40.87,78795.88,0.0,-0.77256,0.00032,6.87144]
[1777250480038,40.85,78794.19,0.0,-0.77319,0.00032,6.86061]
[1777250485073,40.84,78794.97,0.0,-0.77301,0.00032,6.86368]
[1777250487093,40.84,78802.69,0.0,-0.77053,0.00033,6.90639]
[1777250488103,40.83,78817.1,0.0,-0.76581,0.00033,6.98645]
[1777250489107,40.83,78818.27,0.0,-0.76545,0.00033,6.99258]
[1777250490122,40.83,78823.53,0.0,-0.76371,0.00033,7.02162]
[1777250491206,40.83,78830.61,0.0,-0.76164,0.00033,7.04795]
[1777250494144,40.82,78835.76,0.0,-0.75995,0.00033,7.0757]
[1777250497167,40.81,78828.97,0.0,-0.76225,0.00033,7.03795]
[1777250502201,40.8,78827.92,0.0,-0.76266,0.00033,7.03112]
[1777250506240,40.79,78810.35,0.0,-0.76851,0.00033,6.9331]
[1777250510270,40.76,78798.42,0.0,-0.7726,0.00033,6.8631]
[1777250513291,40.73,78793.32,0.0,-0.77443,0.00032,6.83151]
[1777250518327,40.72,78794.42,0.0,-0.77411,0.00032,6.83708]
[1777250520341,40.72,78805.16,0.0,-0.77062,0.00033,6.89723]
[1777250521416,40.72,78823.41,0.0,-0.76462,0.00033,6.99872]
[1777250524372,40.71,78827.2,0.0,-0.76339,0.00033,7.01917]
[1777250526382,40.71,78833.52,0.0,-0.7613,0.00033,7.05371]
[1777250531418,40.7,78831.96,0.0,-0.76187,0.00033,7.04438]
[1777250536453,40.69,78830.31,0.0,-0.76247,0.00033,7.0344]
[1777250537460,40.69,78823.56,0.0,-0.76473,0.00033,6.99689]
[1777250538466,40.69,78806.58,0.0,-0.77034,0.00033,6.90214]
[1777250539473,40.69,78800.92,0.0,-0.77219,0.00033,6.87029]
[1777250541560,40.69,78810.37,0.0,-0.76911,0.00033,6.92308]
[1777250543501,40.68,78805.07,0.0,-0.77086,0.00033,6.89317]
[1777250548538,40.68,78801.0,0.0,-0.77221,0.00033,6.86996]
[1777250553572,40.67,78797.47,0.0,-0.77366,0.00033,6.83715]
[1777250557599,40.67,78803.33,0.0,-0.77179,0.00033,6.86953]
[1777250559613,40.66,78810.44,0.0,-0.76947,0.00033,6.90913]
[1777250564649,40.66,78811.63,0.0,-0.76911,0.00033,6.91525]
[1777250569684,40.65,78812.73,0.0,-0.76878,0.00033,6.92088]
[1777250574719,40.65,78812.64,0.0,-0.76884,0.00033,6.91991]
[1777250577739,40.64,78806.75,0.0,-0.77079,0.00033,6.88664]
[1777250582774,40.64,78810.25,0.0,-0.76966,0.00033,6.90597]
[1777250586804,40.64,78816.91,0.0,-0.76748,0.00033,6.9429]
[1777250591839,40.63,78817.73,0.0,-0.76724,0.00033,6.94693]
[1777250593854,40.63,78824.1,0.0,-0.76514,0.00033,6.98217]
[1777250597882,40.62,78818.73,0.0,-0.76696,0.00033,6.9517]
[1777250602917,40.62,78824.97,0.0,-0.76493,0.00033,6.98579]
[1777250605938,40.61,78830.3,0.0,-0.76318,0.00033,7.01488]
[1777250610973,40.6,78823.25,0.0,-0.76558,0.00033,6.97493]
[1777250616008,40.6,78825.15,0.0,-0.76524,0.00033,6.97261]
[1777250621043,40.59,78826.44,0.0,-0.76486,0.00033,6.97906]
[1777250625074,40.58,78813.16,0.0,-0.7693,0.00033,6.90435]
[1777250626080,40.58,78809.72,0.0,-0.77044,0.00033,6.88487]
[1777250628094,40.58,78805.75,0.0,-0.77177,0.00033,6.86226]
[1777250629102,40.58,78812.12,0.0,-0.76968,0.00033,6.89797]
[1777250630108,40.57,78819.29,0.0,-0.76731,0.00033,6.93806]
[1777250631116,40.57,78817.19,0.0,-0.76801,0.00033,6.92621]
[1777250636150,40.57,78817.18,0.0,-0.76804,0.00033,6.92569]
[1777250641185,40.56,78813.95,0.0,-0.76913,0.00033,6.9072]
[1777250642275,40.56,78806.8,0.0,-0.7715,0.00033,6.86685]
[1777250645213,40.56,78805.27,0.0,-0.77203,0.00033,6.85782]
[1777250647248,40.56,78798.07,0.0,-0.7744,0.00033,6.81688]
[1777250651260,40.55,78791.63,0.0,-0.77653,0.00032,6.77972]
[1777250652348,40.55,78786.35,0.0,-0.77825,0.00032,6.74936]
[1777250657303,40.54,78796.09,0.0,-0.77511,0.00033,6.80445]
[1777250658311,40.54,78801.69,0.0,-0.77329,0.00033,6.83608]
[1777250663347,40.54,78802.23,0.0,-0.77314,0.00033,6.83865]
[1777250667373,40.53,78808.87,0.0,-0.77098,0.00033,6.87571]
[1777250668380,40.53,78817.98,0.0,-0.76798,0.00033,6.9268]
[1777250673415,40.53,78818.99,0.0,-0.76793,0.00033,6.9198]
[1777250674423,40.53,78824.3,0.0,-0.76617,0.00033,6.94938]
[1777250679459,40.52,78826.72,0.0,-0.76539,0.00033,6.9623]
[1777250684493,40.52,78826.68,0.0,-0.76544,0.00033,6.96154]
[1777250689530,40.51,78825.06,0.0,-0.76601,0.00033,6.952]
[1777250695574,40.5,78823.04,0.0,-0.76672,0.00033,6.9402]
[1777250700615,40.5,78825.25,0.0,-0.76601,0.00033,6.95204]
[1777250702699,40.5,78842.75,0.0,-0.76013,0.00034,7.04904]
[1777250706656,40.49,78846.94,0.0,-0.75874,0.00034,7.07165]
[1777250711694,40.49,78844.62,0.0,-0.75954,0.00034,7.05876]
[1777250716727,40.49,78845.26,0.0,-0.75933,0.00034,7.06219]
[1777250721762,40.49,78843.72,0.0,-0.75986,0.00034,7.05357]
[1777250726799,40.48,78841.25,0.0,-0.76071,0.00034,7.03965]
[1777250731835,40.48,78839.85,0.0,-0.76146,0.00034,7.01943]
[1777250736869,40.48,78838.12,0.0,-0.76205,0.00034,7.00969]
[1777250741904,40.48,78840.07,0.0,-0.76139,0.00034,7.02045]
[1777250746940,40.48,78837.98,0.0,-0.7621,0.00034,7.00891]
[1777250751975,40.48,78837.95,0.0,-0.76211,0.00034,7.00878]
[1777250753050,40.48,78851.51,0.0,-0.75751,0.00034,7.08351]
[1777250753991,40.48,78851.2,0.0,-0.75762,0.00034,7.08175]
[1777250756011,40.48,78854.45,0.0,-0.75651,0.00034,7.09956]
[1777250759026,40.48,78860.02,0.0,-0.75461,0.00034,7.12985]
[1777250763055,40.47,78867.17,0.0,-0.7522,0.00034,7.16796]
[1777250764062,40.46,78873.63,0.0,-0.75,0.00035,7.20223]
[1777250765070,40.46,78887.22,0.0,-0.74527,0.00035,7.27511]
[1777250766077,40.46,78891.38,0.0,-0.74381,0.00035,7.29722]
[1777250769098,40.46,78892.79,0.0,-0.74332,0.00035,7.30462]
[1777250771113,40.46,78880.26,0.0,-0.74771,0.00035,7.23768]
[1777250772120,40.46,78871.09,0.0,-0.7509,0.00035,7.18823]
[1777250773126,40.46,78855.57,0.0,-0.75625,0.00034,7.10379]
[1777250774134,40.46,78851.35,0.0,-0.75768,0.00034,7.08074]
[1777250776147,40.44,78857.12,0.0,-0.75579,0.00034,7.11106]
[1777250779168,40.42,78851.95,0.0,-0.75771,0.00034,7.08039]
[1777250782191,40.4,78844.37,0.0,-0.7604,0.00034,7.03688]
[1777250784205,40.37,78846.81,0.0,-0.75969,0.00034,7.04834]
[1777250786220,40.35,78847.67,0.0,-0.75956,0.00034,7.0506]
[1777250791256,40.28,78847.48,0.0,-0.76023,0.00034,7.03165]
[1777250796290,40.25,78843.94,0.0,-0.76162,0.00034,7.00902]
[1777250799321,40.25,78838.87,0.0,-0.76335,0.00034,6.98058]
[1777250801335,40.25,78845.8,0.0,-0.76101,0.00034,7.01912]
[1777250802342,40.25,78853.54,0.0,-0.75837,0.00034,7.06193]
[1777250803417,40.23,78851.62,0.0,-0.7591,0.00034,7.05007]
[1777250809396,40.2,78853.54,0.0,-0.75859,0.00034,7.05838]
[1777250814427,40.2,78851.31,0.0,-0.75936,0.00034,7.0459]
[1777250817449,40.2,78846.28,0.0,-0.76108,0.00034,7.01794]
[1777250822483,40.2,78842.67,0.0,-0.76232,0.00034,6.99773]
[1777250827519,40.2,78837.1,0.0,-0.7642,0.00034,6.96663]
[1777250831562,40.2,78845.81,0.0,-0.76124,0.00034,7.01528]
[1777250832561,40.2,78863.53,0.0,-0.75515,0.00035,7.11344]
[1777250833629,40.21,78877.64,0.0,-0.75025,0.00035,7.19049]
[1777250836586,40.2,78883.38,0.0,-0.74826,0.00035,7.22142]
[1777250839607,40.2,78891.73,0.0,-0.74532,0.00035,7.2663]
[1777250841622,40.2,78897.46,0.0,-0.7433,0.00035,7.2969]
[1777250846655,40.21,78900.31,0.0,-0.74227,0.00035,7.31244]
[1777250851691,40.2,78898.19,0.0,-0.7433,0.00035,7.28855]
[1777250856725,40.2,78904.64,0.0,-0.74102,0.00036,7.32269]
[1777250861761,40.2,78905.24,0.0,-0.74081,0.00036,7.3258]
[1777250865790,40.2,78899.93,0.0,-0.7427,0.00035,7.29762]
[1777250869818,40.2,78893.52,0.0,-0.74497,0.00035,7.26331]
[1777250874853,40.19,78895.69,0.0,-0.74422,0.00035,7.27465]
[1777250879888,40.19,78893.96,0.0,-0.74485,0.00035,7.26513]
[1777250884922,40.19,78892.71,0.0,-0.74531,0.00035,7.25816]
[1777250889957,40.18,78890.8,0.0,-0.74603,0.00035,7.24723]
[1777250894993,40.17,78892.19,0.0,-0.74558,0.00035,7.25405]
[1777250900029,40.17,78895.29,0.0,-0.74448,0.00035,7.27074]
[1777250904123,40.17,78886.58,0.0,-0.74756,0.00035,7.22392]
[1777250906069,40.17,78886.74,0.0,-0.7475,0.00035,7.22472]
[1777250911105,40.17,78889.16,0.0,-0.74691,0.00035,7.22547]
[1777250916139,40.17,78892.64,0.0,-0.74569,0.00035,7.24406]
[1777250921174,40.16,78892.57,0.0,-0.74573,0.00035,7.2435]
[1777250926209,40.16,78889.42,0.0,-0.74686,0.00035,7.22625]
[1777250929234,40.16,78882.9,0.0,-0.74918,0.00035,7.19073]
[1777250930240,40.16,78873.39,0.0,-0.75251,0.00035,7.13894]
[1777250931245,40.16,78864.98,0.0,-0.75543,0.00035,7.09283]
[1777250932251,40.16,78858.28,0.0,-0.75774,0.00034,7.05592]
[1777250933259,40.16,78864.11,0.0,-0.75572,0.00035,7.08815]
[1777250935273,40.16,78867.52,0.0,-0.75454,0.00035,7.10696]
[1777250940308,40.16,78860.78,0.0,-0.75686,0.00035,7.07]
[1777250942323,40.16,78851.47,0.0,-0.76006,0.00034,7.01847]
[1777250943329,40.16,78852.28,0.0,-0.75978,0.00034,7.02299]
[1777250948366,40.16,78855.0,0.0,-0.75885,0.00034,7.0381]
[1777250951389,40.16,78845.87,0.0,-0.76198,0.00034,6.98732]
[1777250956421,40.16,78849.36,0.0,-0.76077,0.00034,7.00692]
[1777250961455,40.16,78850.18,0.0,-0.76048,0.00034,7.01161]
[1777250966491,40.16,78850.92,0.0,-0.76023,0.00034,7.01578]
[1777250971525,40.17,78847.18,0.0,-0.76176,0.00034,6.98278]
[1777250974614,40.17,78833.05,0.0,-0.76656,0.00034,6.90359]
[1777250980589,40.17,78834.18,0.0,-0.76618,0.00034,6.90999]
[1777250985630,40.17,78834.9,0.0,-0.76592,0.00034,6.91421]
[1777250990659,40.17,78835.93,0.0,-0.76557,0.00034,6.92012]
[1777250994756,40.17,78841.56,0.0,-0.76365,0.00034,6.95176]
[1777250998715,40.17,78834.35,0.0,-0.7661,0.00034,6.91128]
[1777251002744,40.17,78839.65,0.0,-0.7643,0.00034,6.94115]
[1777251004826,40.17,78830.66,0.0,-0.76735,0.00034,6.89044]
[1777251009799,40.17,78819.77,0.0,-0.77102,0.00033,6.82862]
[1777251010810,40.17,78808.67,0.0,-0.77472,0.00033,6.76522]
[1777251012818,40.17,78807.01,0.0,-0.77527,0.00033,6.75566]
[1777251017852,40.17,78808.18,0.0,-0.77488,0.00033,6.76239]
[1777251022888,40.17,78809.39,0.0,-0.77448,0.00033,6.76931]
[1777251026914,40.16,78798.38,0.0,-0.77813,0.00033,6.70586]
[1777251031950,40.16,78801.33,0.0,-0.77747,0.00033,6.70973]
[1777251036987,40.15,78799.95,0.0,-0.77795,0.00033,6.70126]
[1777251042020,40.15,78799.39,0.0,-0.77817,0.00033,6.69754]
[1777251045129,40.14,78809.66,0.0,-0.77478,0.00033,6.75632]
[1777251051084,40.14,78808.22,0.0,-0.77528,0.00033,6.74775]
[1777251054106,40.14,78824.54,0.0,-0.76985,0.00034,6.84061]
[1777251058136,40.13,78830.31,0.0,-0.76793,0.00034,6.87284]
[1777251063181,40.13,78830.76,0.0,-0.7678,0.00034,6.87499]
[1777251068212,40.13,78827.68,0.0,-0.76886,0.00034,6.85726]
[1777251069219,40.13,78822.52,0.0,-0.7706,0.00034,6.82792]
[1777251070226,40.13,78811.57,0.0,-0.77426,0.00033,6.76538]
[1777251071234,40.13,78811.96,0.0,-0.77413,0.00033,6.76762]
[1777251075345,40.13,78804.56,0.0,-0.77658,0.00033,6.72521]
[1777251081309,40.12,78802.56,0.0,-0.77725,0.00033,6.71363]
[1777251083318,40.12,78796.92,0.0,-0.77912,0.00033,6.68089]
[1777251088353,40.12,78799.63,0.0,-0.77825,0.00033,6.69619]
[1777251093387,40.12,78798.19,0.0,-0.779,0.00033,6.67518]
[1777251094394,40.12,78804.78,0.0,-0.77683,0.00033,6.7132]
[1777251095401,40.12,78807.71,0.0,-0.77586,0.00033,6.73004]
[1777251100440,40.12,78810.9,0.0,-0.7748,0.00033,6.74821]
[1777251105475,40.11,78812.16,0.0,-0.7744,0.00033,6.75523]
[1777251110510,40.11,78812.25,0.0,-0.77438,0.00033,6.75556]
[1777251114539,40.11,78820.32,0.0,-0.77168,0.00034,6.80165]
[1777251115634,40.11,78827.86,0.0,-0.76916,0.00034,6.84423]
[1777251117560,40.1,78826.82,0.0,-0.76955,0.00034,6.83782]
[1777251122597,40.1,78833.26,0.0,-0.76739,0.00034,6.87389]
[1777251127631,40.1,78833.72,0.0,-0.76725,0.00034,6.87627]
[1777251130653,40.1,78840.94,0.0,-0.76481,0.00034,6.91681]
[1777251132668,40.09,78845.31,0.0,-0.76332,0.00034,6.94131]
[1777251133676,40.09,78851.83,0.0,-0.76109,0.00034,6.97774]
[1777251134680,40.09,78858.56,0.0,-0.75877,0.00035,7.01517]
[1777251135775,40.09,78866.07,0.0,-0.75617,0.00035,7.05665]
[1777251137702,40.09,78877.72,0.0,-0.7521,0.00035,7.12059]
[1777251138713,40.09,78888.38,0.0,-0.74836,0.00035,7.17849]
[1777251140722,40.09,78883.17,0.0,-0.75021,0.00035,7.15007]
[1777251145845,40.09,78886.78,0.0,-0.74895,0.00035,7.16944]
[1777251149787,40.08,78879.4,0.0,-0.75157,0.00035,7.12898]
[1777251154825,40.08,78877.52,0.0,-0.75251,0.00035,7.106]
[1777251159858,40.07,78878.3,0.0,-0.75227,0.00035,7.10984]
[1777251164895,40.07,78878.12,0.0,-0.75236,0.00035,7.1084]
[1777251169928,40.06,78875.56,0.0,-0.75329,0.00035,7.09395]
[1777251174963,40.06,78877.37,0.0,-0.75268,0.00035,7.10343]
[1777251177985,40.05,78889.78,0.0,-0.74833,0.00035,7.17068]
[1777251184027,40.05,78890.83,0.0,-0.748,0.00035,7.17576]
[1777251189062,40.04,78894.47,0.0,-0.74674,0.00036,7.195]
[1777251194099,40.04,78917.71,0.0,-0.73843,0.00036,7.31877]
[1777251195107,40.03,78925.98,0.0,-0.73546,0.00036,7.36196]
[1777251198142,40.03,78900.44,0.0,-0.74469,0.00036,7.22598]
[1777251199135,40.02,78892.43,0.0,-0.74755,0.00035,7.18269]
[1777251204170,40.02,78888.41,0.0,-0.74897,0.00035,7.16088]
[1777251209205,40.02,78888.16,0.0,-0.74907,0.00035,7.15937]
[1777251210212,40.02,78902.66,0.0,-0.74392,0.00036,7.23756]
[1777251211219,40.02,78916.77,0.0,-0.7391,0.00036,7.30051]
[1777251216363,40.02,78916.39,0.0,-0.73926,0.00036,7.29814]
[1777251222301,40.01,78920.42,0.0,-0.73781,0.00036,7.31931]
[1777251225323,40.01,78912.01,0.0,-0.74086,0.00036,7.27459]
[1777251228343,40.01,78917.33,0.0,-0.73896,0.00036,7.3026]
[1777251233379,40.01,78921.92,0.0,-0.7373,0.00036,7.32678]
[1777251236502,40.01,78934.03,0.0,-0.7329,0.00037,7.39006]
[1777251237410,40.01,78934.23,0.0,-0.73283,0.00037,7.39103]
[1777251238414,40.0,78940.21,0.0,-0.73064,0.00037,7.42196]
[1777251240428,40.0,78941.56,0.0,-0.73015,0.00037,7.42887]
[1777251243482,40.0,78952.07,0.0,-0.72628,0.00037,7.48268]
[1777251244492,40.0,78973.9,0.0,-0.71814,0.00038,7.59269]
[1777251245494,40.0,78982.78,0.0,-0.7148,0.00038,7.63646]
[1777251246596,40.0,78978.06,0.0,-0.7166,0.00038,7.61304]
[1777251248516,39.99,78972.26,0.0,-0.71881,0.00038,7.58381]
[1777251253583,39.96,78976.64,0.0,-0.71733,0.00038,7.60341]
[1777251254568,39.96,78990.37,0.0,-0.71214,0.00038,7.67094]
[1777251255573,39.95,78997.38,0.0,-0.70952,0.00038,7.70435]
[1777251256573,39.93,78993.78,0.0,-0.71097,0.00038,7.68599]
[1777251257590,39.91,78976.7,0.0,-0.71755,0.00038,7.6006]
[1777251259598,39.89,78974.92,0.0,-0.71832,0.00038,7.59046]
[1777251263630,39.89,78969.52,0.0,-0.72035,0.00038,7.56338]
[1777251265641,39.89,78979.04,0.0,-0.71678,0.00038,7.6107]
[1777251267655,39.88,78991.89,0.0,-0.71192,0.00038,7.67384]
[1777251268662,39.87,78993.91,0.0,-0.7112,0.00038,7.68305]
[1777251269669,39.86,79001.46,0.0,-0.70838,0.00038,7.71892]
[1777251270676,39.85,79002.06,0.0,-0.70818,0.00038,7.7214]
[1777251272689,39.84,78994.97,0.0,-0.71118,0.00038,7.67446]
[1777251273696,39.84,78988.62,0.0,-0.7136,0.00038,7.64331]
[1777251275711,39.84,78990.69,0.0,-0.71281,0.00038,7.65351]
[1777251280746,39.84,78996.95,0.0,-0.71044,0.00038,7.68389]
[1777251284774,39.84,78990.77,0.0,-0.71281,0.00038,7.6535]
[1777251289809,39.84,78991.12,0.0,-0.71268,0.00038,7.65527]
[1777251293840,39.84,78983.22,0.0,-0.71567,0.00038,7.61644]
[1777251294843,39.84,78977.74,0.0,-0.71775,0.00038,7.58914]
[1777251296949,39.83,78975.84,0.0,-0.71848,0.00038,7.57948]
[1777251302899,39.83,78993.48,0.0,-0.71183,0.00038,7.66615]
[1777251303909,39.82,78993.63,0.0,-0.71179,0.00038,7.66672]
[1777251308944,39.82,79003.42,0.0,-0.70808,0.00038,7.71376]
[1777251309951,39.81,79012.91,0.0,-0.70443,0.00039,7.75917]
[1777251310959,39.8,79013.55,0.0,-0.70425,0.00039,7.76141]
[1777251313996,39.76,79051.6,0.0,-0.68958,0.00039,7.93511]
[1777251315010,39.76,79075.97,0.0,-0.6799,0.0004,8.04229]
[1777251316032,39.76,79142.18,0.0,-0.65298,0.00041,8.30963]
[1777251317122,39.72,79178.22,0.0,-0.63811,0.00042,8.43843]
[1777251318653,39.72,79178.22,0.0,-0.63811,0.00042,8.43843]
[1777251318724,39.65,79171.24,0.0,-0.64128,0.00042,8.41216]
[1777251319027,39.65,79171.24,0.0,-0.64128,0.00042,8.41216]
[1777251319054,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251319827,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251320222,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251320346,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251320372,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251320535,39.65,79175.39,0.0,-0.63954,0.00042,8.42668]
[1777251320639,39.55,79173.65,0.0,-0.64062,0.00042,8.41777]
[1777251321492,39.55,79173.65,0.0,-0.64062,0.00042,8.41777]
[1777251321617,39.55,79173.65,0.0,-0.64062,0.00042,8.41777]
[1777251321648,39.52,79180.24,0.0,-0.63797,0.00042,8.43975]
[1777251322327,39.52,79180.24,0.0,-0.63797,0.00042,8.43975]
[1777251322553,39.52,79180.24,0.0,-0.63797,0.00042,8.43975]
[1777251322663,39.52,79180.24,0.0,-0.63797,0.00042,8.43975]
[1777251322699,39.52,79180.24,0.0,-0.63797,0.00042,8.43975]
[1777251322745,39.48,79179.0,0.0,-0.63863,0.00042,8.43437]
[1777251322930,39.48,79179.0,0.0,-0.63863,0.00042,8.43437]
[1777251323171,39.48,79179.0,0.0,-0.63863,0.00042,8.43437]
[1777251323531,39.48,79179.0,0.0,-0.63863,0.00042,8.43437]
[1777251323552,39.48,79179.0,0.0,-0.63863,0.00042,8.43437]
[1777251323653,39.46,79181.27,0.0,-0.63775,0.00042,8.44163]
[1777251324253,39.46,79181.27,0.0,-0.63775,0.00042,8.44163]
[1777251324284,39.46,79181.27,0.0,-0.63775,0.00042,8.44163]
[1777251324693,39.46,79181.27,0.0,-0.63775,0.00042,8.44163]
[1777251324714,39.46,79181.27,0.0,-0.63775,0.00042,8.44163]
[1777251324710,39.44,79194.24,0.0,-0.63233,0.00042,8.48513]
[1777251325334,39.44,79194.24,0.0,-0.63233,0.00042,8.48513]
[1777251325600,39.44,79194.24,0.0,-0.63233,0.00042,8.48513]
[1777251325616,39.44,79194.24,0.0,-0.63233,0.00042,8.48513]
[1777251325742,39.44,79194.24,0.0,-0.63233,0.00042,8.48513]
[1777251325682,39.42,79186.06,0.0,-0.63584,0.00042,8.45718]
[1777251326096,39.42,79186.06,0.0,-0.63586,0.00042,8.45703]
[1777251327389,39.42,79186.06,0.0,-0.63586,0.00042,8.45703]
[1777251327660,39.42,79186.06,0.0,-0.63586,0.00042,8.45703]
[1777251327699,39.4,79187.56,0.0,-0.63527,0.00042,8.46175]
[1777251328689,39.4,79187.56,0.0,-0.63527,0.00042,8.46175]
[1777251329706,39.39,79187.56,0.0,-0.63533,0.00042,8.46131]
[1777251329716,39.39,79187.56,0.0,-0.63533,0.00042,8.46131]
[1777251329715,39.37,79187.16,0.0,-0.63556,0.00042,8.45947]
[1777251330723,39.37,79187.16,0.0,-0.63556,0.00042,8.45947]
[1777251330125,39.35,79187.16,0.0,-0.63561,0.00042,8.45907]
[1777251331767,39.35,79187.19,0.0,-0.63577,0.00042,8.44784]
[1777251331783,39.35,79187.19,0.0,-0.63577,0.00042,8.44784]
[1777251332140,39.33,79188.85,0.0,-0.63512,0.00042,8.45314]
[1777251332777,39.33,79188.85,0.0,-0.63512,0.00042,8.45314]
[1777251333147,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251333788,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251333804,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251334172,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251334189,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251334390,39.32,79187.02,0.0,-0.63594,0.00042,8.44656]
[1777251334416,39.31,79194.32,0.0,-0.63288,0.00043,8.47099]
[1777251335637,39.31,79194.32,0.0,-0.63288,0.00043,8.47099]
[1777251335682,39.31,79260.7,0.0,-0.60428,0.00044,8.67238]
[1777251336250,39.31,79260.7,0.0,-0.60428,0.00044,8.67238]
[1777251336476,39.31,79260.7,0.0,-0.60428,0.00044,8.67238]
[1777251336481,39.31,79277.14,0.0,-0.59709,0.00044,8.71549]
[1777251337074,39.31,79277.14,0.0,-0.59709,0.00044,8.71549]
[1777251337787,39.3,79273.13,0.0,-0.59888,0.00044,8.70502]
[1777251337993,39.3,79273.13,0.0,-0.59888,0.00044,8.70502]
[1777251338423,39.3,79273.13,0.0,-0.59888,0.00044,8.70502]
[1777251338565,39.3,79273.13,0.0,-0.59888,0.00044,8.70502]
[1777251338753,39.3,79273.13,0.0,-0.59888,0.00044,8.70502]
[1777251338759,39.3,79274.7,0.0,-0.59818,0.00044,8.70913]
[1777251338997,39.3,79274.7,0.0,-0.59818,0.00044,8.70913]
[1777251339041,39.3,79274.7,0.0,-0.59818,0.00044,8.70913]
[1777251339274,39.3,79274.7,0.0,-0.59818,0.00044,8.70913]
[1777251339364,39.32,79270.74,0.0,-0.59988,0.00044,8.69911]
[1777251342725,39.37,79270.59,0.0,-0.59982,0.00044,8.69945]
[1777251342774,39.38,79274.86,0.0,-0.59791,0.00044,8.71068]
[1777251343515,39.4,79270.31,0.0,-0.59984,0.00044,8.69929]
[1777251345104,39.41,79270.31,0.0,-0.59982,0.00044,8.69942]
[1777251345742,39.43,79269.99,0.0,-0.59992,0.00044,8.69881]
[1777251347517,39.44,79269.99,0.0,-0.59988,0.00044,8.69905]
[1777251347548,39.44,79269.99,0.0,-0.59988,0.00044,8.69905]
[1777251347594,39.44,79269.99,0.0,-0.59988,0.00044,8.69905]
[1777251347661,39.44,79269.99,0.0,-0.59988,0.00044,8.69905]
[1777251347722,39.44,79269.99,0.0,-0.59988,0.00044,8.69905]
[1777251347733,39.45,79270.39,0.0,-0.59969,0.00044,8.70015]
[1777251347800,39.45,79270.39,0.0,-0.59969,0.00044,8.70015]
[1777251347864,39.45,79270.39,0.0,-0.59969,0.00044,8.70015]
[1777251347958,39.45,79270.39,0.0,-0.59969,0.00044,8.70015]
[1777251348724,39.45,79270.39,0.0,-0.59969,0.00044,8.70015]
[1777251348260,39.46,79270.39,0.0,-0.59967,0.00043,8.70028]
[1777251349218,39.46,79270.39,0.0,-0.59967,0.00043,8.70028]
[1777251349680,39.46,79270.39,0.0,-0.59967,0.00043,8.70028]
[1777251349727,39.47,79265.25,0.0,-0.60187,0.00043,8.68703]
[1777251350770,39.48,79267.51,0.0,-0.60086,0.00043,8.69315]
[1777251351699,39.48,79267.51,0.0,-0.60086,0.00043,8.69315]
[1777251351826,39.48,79267.51,0.0,-0.60086,0.00043,8.69315]
[1777251351750,39.49,79267.63,0.0,-0.60078,0.00043,8.69362]
[1777251352588,39.49,79267.63,0.0,-0.60078,0.00043,8.69362]
[1777251352623,39.49,79267.63,0.0,-0.60078,0.00043,8.69362]
[1777251352672,39.5,79290.83,0.0,-0.59065,0.00044,8.75145]
[1777251353214,39.5,79290.83,0.0,-0.59065,0.00044,8.75145]
[1777251353221,39.5,79290.83,0.0,-0.59065,0.00044,8.75145]
[1777251353515,39.5,79290.83,0.0,-0.59065,0.00044,8.75145]
[1777251353681,39.5,79290.83,0.0,-0.59065,0.00044,8.75145]
[1777251353706,39.55,79314.89,0.0,-0.58,0.00044,8.80578]
[1777251354303,39.57,79314.89,0.0,-0.57996,0.00044,8.80597]
[1777251358755,39.66,79310.73,0.0,-0.5816,0.00044,8.79798]
[1777251359708,39.66,79310.73,0.0,-0.5816,0.00044,8.79798]
[1777251359777,39.67,79290.39,0.0,-0.59045,0.00044,8.7524]
[1777251359987,39.67,79290.39,0.0,-0.59045,0.00044,8.7524]
[1777251360358,39.67,79265.16,0.0,-0.6014,0.00043,8.6898]
[1777251361351,39.67,79264.91,0.0,-0.60148,0.00043,8.68929]
[1777251362772,39.71,79254.12,0.0,-0.60603,0.00043,8.66113]
[1777251363802,39.74,79281.49,0.0,-0.59415,0.00043,8.73198]
[1777251364377,39.74,79281.49,0.0,-0.59414,0.00043,8.73202]
[1777251365806,39.74,79307.58,0.0,-0.5828,0.00044,8.79205]
[1777251366118,39.74,79307.58,0.0,-0.5828,0.00044,8.79205]
[1777251366655,39.74,79294.57,0.0,-0.58846,0.00043,8.76303]
[1777251367586,39.75,79295.07,0.0,-0.58823,0.00043,8.76422]
[1777251368798,39.77,79291.14,0.0,-0.58987,0.00043,8.75547]
[1777251369781,39.79,79288.42,0.0,-0.59101,0.00043,8.74929]
[1777251370660,39.8,79281.54,0.0,-0.59397,0.00043,8.73295]
[1777251371772,39.82,79278.9,0.0,-0.59507,0.00043,8.72672]
[1777251371849,39.82,79278.9,0.0,-0.59507,0.00043,8.72672]
[1777251372433,39.83,79278.9,0.0,-0.59504,0.00043,8.72691]
[1777251374574,39.85,79278.93,0.0,-0.59498,0.00043,8.72724]
[1777251374692,39.85,79278.93,0.0,-0.59498,0.00043,8.72724]
[1777251374829,39.86,79279.94,0.0,-0.59451,0.00043,8.72989]
[1777251375560,39.86,79297.24,0.0,-0.58702,0.00043,8.77051]
[1777251376463,39.87,79297.24,0.0,-0.58701,0.00043,8.77053]
[1777251377094,39.87,79297.24,0.0,-0.58701,0.00043,8.77053]
[1777251377657,39.87,79292.2,0.0,-0.58919,0.00043,8.75904]
[1777251379440,39.87,79292.2,0.0,-0.58919,0.00043,8.75906]
[1777251379526,39.87,79296.65,0.0,-0.58726,0.00043,8.76925]
[1777251381502,39.89,79281.02,0.0,-0.59398,0.00043,8.73285]
[1777251382514,39.91,79272.35,0.0,-0.59768,0.00043,8.71169]
[1777251385082,39.93,79272.21,0.0,-0.59768,0.00043,8.71168]
[1777251385541,39.94,79272.07,0.0,-0.59771,0.00043,8.7115]
[1777251386542,39.95,79274.56,0.0,-0.59661,0.00043,8.71786]
[1777251390597,39.98,79275.7,0.0,-0.59606,0.00043,8.721]
[1777251390648,39.98,79271.18,0.0,-0.598,0.00043,8.70977]
[1777251391864,39.98,79271.18,0.0,-0.598,0.00043,8.70977]
[1777251391843,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392312,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392402,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392469,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392490,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392523,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392531,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392550,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392808,39.99,79263.33,0.0,-0.60147,0.00043,8.67891]
[1777251392624,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393338,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393411,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393505,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393697,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393802,39.99,79236.6,0.0,-0.61288,0.00043,8.60621]
[1777251393798,40.0,79220.09,0.0,-0.61989,0.00042,8.55781]
[1777251393899,40.0,79220.09,0.0,-0.61989,0.00042,8.55781]
[1777251394677,40.0,79220.09,0.0,-0.61989,0.00042,8.55781]
[1777251394765,40.0,79206.16,0.0,-0.62578,0.00042,8.51492]
[1777251395675,40.0,79206.16,0.0,-0.62578,0.00042,8.51492]
[1777251395682,40.0,79198.15,0.0,-0.62915,0.00042,8.48942]
[1777251395905,40.0,79198.15,0.0,-0.62915,0.00042,8.48942]
[1777251396610,39.99,79197.2,0.0,-0.62956,0.00042,8.48623]
[1777251397809,40.0,79196.0,0.0,-0.63005,0.00042,8.48249]
[1777251399312,39.99,79196.0,0.0,-0.63006,0.00042,8.4824]
[1777251399363,39.99,79196.0,0.0,-0.63006,0.00042,8.4824]
[1777251399535,39.99,79196.0,0.0,-0.63006,0.00042,8.4824]
[1777251399542,39.99,79196.0,0.0,-0.63006,0.00042,8.4824]
[1777251399631,39.99,79194.7,0.0,-0.6306,0.00042,8.4782]
[1777251399985,39.99,79194.7,0.0,-0.6306,0.00042,8.4782]
[1777251400049,39.99,79194.7,0.0,-0.6306,0.00042,8.4782]
[1777251400109,39.99,79194.7,0.0,-0.6306,0.00042,8.4782]
[1777251400762,39.99,79194.7,0.0,-0.6306,0.00042,8.4782]
[1777251400769,39.99,79218.5,0.0,-0.62057,0.00042,8.55298]
[1777251401574,39.99,79218.5,0.0,-0.62057,0.00042,8.55298]
[1777251401622,39.99,79218.5,0.0,-0.62057,0.00042,8.55298]
[1777251401731,39.99,79233.0,0.0,-0.61441,0.00043,8.59588]
[1777251402586,39.99,79233.0,0.0,-0.61441,0.00043,8.59588]
[1777251402667,39.97,79233.0,0.0,-0.61448,0.00043,8.59548]
[1777251403073,39.97,79233.0,0.0,-0.61448,0.00043,8.59548]
[1777251403677,39.98,79241.61,0.0,-0.61078,0.00043,8.62016]
[1777251404923,39.98,79241.61,0.0,-0.61078,0.00043,8.62016]
[1777251404786,39.98,79235.7,0.0,-0.61329,0.00043,8.60349]
[1777251405075,39.98,79235.7,0.0,-0.61329,0.00043,8.60349]
[1777251405232,39.98,79235.7,0.0,-0.61329,0.00043,8.60349]
[1777251405704,39.99,79257.93,0.0,-0.60377,0.00043,8.66485]
[1777251406090,39.99,79257.93,0.0,-0.60377,0.00043,8.66485]
[1777251406643,39.99,79257.93,0.0,-0.60377,0.00043,8.66485]
[1777251406858,39.99,79256.07,0.0,-0.60457,0.00043,8.65993]
[1777251407075,39.99,79256.07,0.0,-0.60457,0.00043,8.65993]
[1777251407811,39.99,79255.67,0.0,-0.60473,0.00043,8.6589]
[1777251409271,40.0,79255.67,0.0,-0.60472,0.00043,8.659]
[1777251409720,40.0,79256.34,0.0,-0.60443,0.00043,8.66076]
[1777251410740,40.0,79258.31,0.0,-0.6036,0.00043,8.66594]
[1777251413748,40.02,79263.35,0.0,-0.60138,0.00043,8.67942]
[1777251414758,40.02,79265.07,0.0,-0.60063,0.00043,8.68392]
[1777251415585,40.02,79265.07,0.0,-0.60063,0.00043,8.68392]
[1777251415799,40.02,79258.19,0.0,-0.60357,0.00043,8.66605]
[1777251416790,40.02,79262.45,0.0,-0.60177,0.00043,8.67708]
[1777251417795,40.0,79257.34,0.0,-0.60399,0.00043,8.6635]
[1777251418288,40.0,79257.34,0.0,-0.60399,0.00043,8.6635]
[1777251418803,40.0,79257.35,0.0,-0.604,0.00043,8.66342]
[1777251419809,39.99,79265.22,0.0,-0.60064,0.00043,8.68388]
[1777251420817,39.99,79267.54,0.0,-0.59966,0.00043,8.68976]
[1777251421823,39.97,79261.76,0.0,-0.60218,0.00043,8.67464]
[1777251422836,39.96,79269.19,0.0,-0.59901,0.00043,8.69362]
[1777251423648,39.96,79269.19,0.0,-0.59901,0.00043,8.69362]
[1777251423718,39.96,79269.19,0.0,-0.59901,0.00043,8.69362]
[1777251423856,39.96,79279.31,0.0,-0.59465,0.00043,8.71876]
[1777251424161,39.96,79279.31,0.0,-0.59465,0.00043,8.71876]
[1777251424179,39.96,79279.31,0.0,-0.59465,0.00043,8.71876]
[1777251424845,39.96,79279.31,0.0,-0.59465,0.00043,8.71876]
[1777251425853,39.97,79293.5,0.0,-0.58852,0.00043,8.75227]
[1777251426858,39.97,79287.15,0.0,-0.59126,0.00043,8.73753]
[1777251427867,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428052,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428328,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428584,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428680,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428844,39.97,79291.55,0.0,-0.58936,0.00043,8.74779]
[1777251428906,39.96,79289.4,0.0,-0.59029,0.00043,8.7428]
[1777251429921,39.96,79289.4,0.0,-0.59029,0.00043,8.7428]
[1777251429974,39.96,79289.4,0.0,-0.59029,0.00043,8.7428]
[1777251430142,39.96,79289.4,0.0,-0.59029,0.00043,8.74278]
[1777251430891,39.96,79282.09,0.0,-0.59346,0.00043,8.72545]
[1777251431419,39.96,79282.09,0.0,-0.59346,0.00043,8.72545]
[1777251431440,39.96,79282.09,0.0,-0.59346,0.00043,8.72545]
[1777251431445,39.96,79282.09,0.0,-0.59346,0.00043,8.72545]
[1777251431896,39.96,79286.0,0.0,-0.59177,0.00043,8.73476]
[1777251432132,39.96,79286.0,0.0,-0.59177,0.00043,8.73476]
[1777251432901,39.95,79295.43,0.0,-0.58771,0.00043,8.75653]
[1777251433907,39.95,79301.45,0.0,-0.5851,0.00043,8.77002]
[1777251434915,39.95,79305.05,0.0,-0.58355,0.00043,8.77785]
[1777251435188,39.95,79305.05,0.0,-0.58355,0.00043,8.77785]
[1777251435922,39.93,79301.49,0.0,-0.58513,0.00043,8.76988]
[1777251436929,39.92,79296.71,0.0,-0.58723,0.00043,8.75905]
[1777251437936,39.91,79299.46,0.0,-0.58606,0.00043,8.76514]
[1777251438943,39.9,79295.44,0.0,-0.58783,0.00043,8.75595]
[1777251439186,39.9,79295.44,0.0,-0.58783,0.00043,8.75595]
[1777251439374,39.9,79295.44,0.0,-0.58783,0.00043,8.75595]
[1777251439387,39.9,79295.44,0.0,-0.58783,0.00043,8.75595]
[1777251439950,39.89,79301.37,0.0,-0.58527,0.00043,8.76918]
[1777251440713,39.89,79301.37,0.0,-0.58527,0.00043,8.76918]
[1777251440957,39.89,79304.57,0.0,-0.58387,0.00043,8.77624]
[1777251441965,39.89,79301.22,0.0,-0.58534,0.00043,8.76881]
[1777251442652,39.89,79301.22,0.0,-0.58534,0.00043,8.76881]
[1777251442751,39.89,79301.22,0.0,-0.58534,0.00043,8.76881]
[1777251442819,39.89,79301.22,0.0,-0.58534,0.00043,8.76881]
[1777251442971,39.89,79287.62,0.0,-0.59124,0.00043,8.73769]
[1777251443980,39.89,79308.46,0.0,-0.58219,0.00044,8.7846]
[1777251444591,39.89,79308.46,0.0,-0.58219,0.00044,8.7846]
[1777251444984,39.89,79319.81,0.0,-0.57725,0.00044,8.80824]
[1777251445064,39.89,79319.81,0.0,-0.57725,0.00044,8.80824]
[1777251445332,39.89,79319.81,0.0,-0.57725,0.00044,8.80824]
[1777251445992,39.89,79308.36,0.0,-0.58224,0.00044,8.78438]
[1777251446944,39.89,79308.36,0.0,-0.58224,0.00044,8.78438]
[1777251446955,39.89,79308.36,0.0,-0.58224,0.00044,8.78438]
[1777251446990,39.89,79301.55,0.0,-0.5852,0.00043,8.76954]
[1777251448399,39.89,79301.11,0.0,-0.58539,0.00043,8.76858]
[1777251448500,39.89,79298.05,0.0,-0.58672,0.00043,8.76174]
[1777251449118,39.89,79298.05,0.0,-0.58672,0.00043,8.76174]
[1777251449180,39.89,79289.7,0.0,-0.59034,0.00043,8.74258]
[1777251450066,39.89,79289.7,0.0,-0.59034,0.00043,8.74258]
[1777251450528,39.89,79271.93,0.0,-0.59802,0.00043,8.69945]
[1777251451688,39.89,79271.34,0.0,-0.59839,0.00043,8.68702]
[1777251453041,39.89,79268.98,0.0,-0.59941,0.00043,8.68103]
[1777251454025,39.89,79268.98,0.0,-0.59941,0.00043,8.68103]
[1777251454580,39.89,79265.64,0.0,-0.60085,0.00043,8.67246]
[1777251456012,39.89,79265.64,0.0,-0.60085,0.00043,8.67246]
[1777251456120,39.89,79265.64,0.0,-0.60085,0.00043,8.67245]
[1777251456221,39.89,79268.09,0.0,-0.5998,0.00043,8.67875]
[1777251458667,39.89,79263.94,0.0,-0.60159,0.00043,8.66803]
[1777251460098,39.89,79265.98,0.0,-0.60071,0.00043,8.6733]
[1777251461961,39.89,79261.49,0.0,-0.60265,0.00043,8.66161]
[1777251462688,39.89,79264.19,0.0,-0.60149,0.00043,8.66865]
[1777251464736,39.88,79268.63,0.0,-0.59957,0.00043,8.68008]
[1777251466811,39.88,79262.22,0.0,-0.60234,0.00043,8.66349]
[1777251467735,39.88,79255.84,0.0,-0.60509,0.00043,8.64657]
[1777251469962,39.88,79258.03,0.0,-0.60414,0.00043,8.65244]
[1777251470307,39.88,79258.03,0.0,-0.60414,0.00043,8.65244]
[1777251470489,39.88,79257.53,0.0,-0.60435,0.00043,8.65111]
[1777251472906,39.88,79248.09,0.0,-0.60841,0.00043,8.62548]
[1777251473901,39.88,79248.09,0.0,-0.60841,0.00043,8.62548]
[1777251473973,39.88,79248.09,0.0,-0.60841,0.00043,8.62548]
[1777251474015,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251474248,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251474354,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251474765,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251474797,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251475000,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251475018,39.88,79242.87,0.0,-0.61065,0.00043,8.61094]
[1777251475015,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475412,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475462,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475475,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475683,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475790,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475996,39.88,79248.24,0.0,-0.60835,0.00043,8.62589]
[1777251475796,39.88,79249.83,0.0,-0.60767,0.00043,8.63026]
[1777251476731,39.88,79249.83,0.0,-0.60767,0.00043,8.63026]
[1777251476816,39.88,79249.83,0.0,-0.60767,0.00043,8.63026]
[1777251476917,39.88,79250.58,0.0,-0.60734,0.00043,8.63232]
[1777251477080,39.88,79250.58,0.0,-0.60734,0.00043,8.63232]
[1777251477085,39.88,79250.58,0.0,-0.60734,0.00043,8.63232]
[1777251477214,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478077,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478086,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478289,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478795,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478824,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478918,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478930,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251478944,39.88,79255.54,0.0,-0.60521,0.00043,8.64579]
[1777251479019,39.88,79262.29,0.0,-0.60231,0.00043,8.66368]
[1777251479413,39.88,79262.29,0.0,-0.60231,0.00043,8.66368]
[1777251479527,39.88,79262.29,0.0,-0.60231,0.00043,8.66368]
[1777251479613,39.88,79262.29,0.0,-0.60231,0.00043,8.66368]
[1777251479884,39.88,79261.55,0.0,-0.60263,0.00043,8.66174]
[1777251480918,39.88,79258.23,0.0,-0.60406,0.00043,8.65296]
[1777251481681,39.88,79258.23,0.0,-0.60406,0.00043,8.65296]
[1777251481731,39.88,79258.23,0.0,-0.60406,0.00043,8.65296]
[1777251481799,39.88,79265.03,0.0,-0.60113,0.00043,8.6708]
[1777251482217,39.88,79265.03,0.0,-0.60113,0.00043,8.6708]
[1777251482308,39.88,79265.03,0.0,-0.60113,0.00043,8.6708]
[1777251482374,39.88,79265.03,0.0,-0.60113,0.00043,8.6708]
[1777251482397,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483380,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483390,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483470,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483679,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483989,39.89,79284.3,0.0,-0.5928,0.00043,8.71886]
[1777251483681,39.89,79288.72,0.0,-0.59088,0.00043,8.72934]
[1777251484350,39.89,79288.72,0.0,-0.59088,0.00043,8.72934]
[1777251484372,39.89,79294.4,0.0,-0.58841,0.00043,8.74253]
[1777251485479,39.89,79294.4,0.0,-0.58841,0.00043,8.74253]
[1777251485576,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486340,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486349,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486487,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486670,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486811,39.89,79296.69,0.0,-0.58742,0.00043,8.74775]
[1777251486879,39.89,79297.17,0.0,-0.58721,0.00043,8.74883]
[1777251487401,39.89,79297.17,0.0,-0.58721,0.00043,8.74883]
[1777251487694,39.89,79297.17,0.0,-0.58721,0.00043,8.74883]
[1777251487980,39.89,79307.66,0.0,-0.58265,0.00044,8.77198]
[1777251488502,39.89,79309.59,0.0,-0.58181,0.00044,8.77613]
[1777251489511,39.89,79311.35,0.0,-0.58104,0.00044,8.77987]
[1777251490749,39.89,79309.37,0.0,-0.5819,0.00044,8.77567]
[1777251492017,39.89,79302.97,0.0,-0.58469,0.00044,8.76179]
[1777251492242,39.89,79302.97,0.0,-0.58469,0.00044,8.76179]
[1777251493014,39.89,79292.11,0.0,-0.58941,0.00043,8.73728]
[1777251493894,39.89,79289.02,0.0,-0.59075,0.00043,8.73007]
[1777251494917,39.89,79289.02,0.0,-0.59075,0.00043,8.73007]
[1777251495018,39.89,79287.63,0.0,-0.59135,0.00043,8.7268]
[1777251496735,39.89,79282.26,0.0,-0.59368,0.00043,8.71397]
[1777251498911,39.89,79289.52,0.0,-0.59053,0.00043,8.73124]
[1777251499776,39.89,79289.52,0.0,-0.59053,0.00043,8.73124]
[1777251499954,39.89,79286.71,0.0,-0.59175,0.00043,8.72461]
[1777251500576,39.89,79306.3,0.0,-0.58324,0.00044,8.76905]
[1777251501984,39.89,79307.88,0.0,-0.58255,0.00044,8.77246]
[1777251502818,39.89,79303.86,0.0,-0.58431,0.00044,8.76372]
[1777251503862,39.88,79308.11,0.0,-0.58246,0.00044,8.77293]
[1777251506556,39.88,79308.75,0.0,-0.58218,0.00044,8.77428]
[1777251506983,39.88,79308.75,0.0,-0.58218,0.00044,8.77428]
[1777251506999,39.88,79313.8,0.0,-0.57998,0.00044,8.78496]
[1777251507303,39.88,79313.8,0.0,-0.57998,0.00044,8.78496]
[1777251507495,39.88,79313.8,0.0,-0.57998,0.00044,8.78496]
[1777251507564,39.88,79313.8,0.0,-0.57998,0.00044,8.78496]
[1777251507869,39.88,79313.8,0.0,-0.57998,0.00044,8.78496]
[1777251507965,39.88,79352.44,0.0,-0.56307,0.00044,8.85782]
[1777251508371,39.88,79352.44,0.0,-0.56307,0.00044,8.85782]
[1777251508680,39.88,79352.44,0.0,-0.56307,0.00044,8.85782]
[1777251508779,39.88,79352.44,0.0,-0.56307,0.00044,8.85782]
[1777251509110,39.88,79381.83,0.0,-0.55013,0.00044,8.90253]
[1777251509307,39.88,79381.83,0.0,-0.55013,0.00044,8.90253]
[1777251509411,39.88,79381.83,0.0,-0.55013,0.00044,8.90253]
[1777251509533,39.88,79381.83,0.0,-0.55013,0.00044,8.90253]
[1777251509660,39.88,79381.83,0.0,-0.55013,0.00044,8.90253]
[1777251509682,39.88,79381.51,0.0,-0.55027,0.00044,8.9021]
[1777251510216,39.88,79381.51,0.0,-0.55027,0.00044,8.9021]
[1777251510678,39.88,79381.51,0.0,-0.55027,0.00044,8.9021]
[1777251510892,39.88,79356.59,0.0,-0.56124,0.00044,8.8647]
[1777251511276,39.88,79356.59,0.0,-0.56124,0.00044,8.8647]
[1777251511860,39.88,79356.59,0.0,-0.56124,0.00044,8.8647]
[1777251511948,39.88,79333.78,0.0,-0.57134,0.00044,8.81379]
[1777251512316,39.88,79333.78,0.0,-0.57134,0.00044,8.81379]
[1777251512602,39.88,79333.78,0.0,-0.57134,0.00044,8.81379]
[1777251512805,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251513121,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251513581,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251513854,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251513866,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251514070,39.88,79321.76,0.0,-0.57661,0.00044,8.79041]
[1777251513955,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514290,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514311,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514333,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514376,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514399,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514429,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514448,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514459,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514474,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514504,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514524,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514679,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514769,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514837,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514847,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514889,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514903,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251515027,39.88,79313.53,0.0,-0.5802,0.00044,8.77353]
[1777251514990,39.88,79308.44,0.0,-0.58243,0.00044,8.76271]
[1777251515543,39.88,79308.44,0.0,-0.58243,0.00044,8.76271]
[1777251515954,39.88,79308.44,0.0,-0.58243,0.00044,8.76271]
[1777251516025,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251516097,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251516169,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251517347,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251517576,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251517614,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251517673,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251518069,39.88,79303.89,0.0,-0.58441,0.00044,8.75282]
[1777251517685,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251518333,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251518370,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251518859,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251518901,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251518910,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251519051,39.88,79292.48,0.0,-0.58938,0.00043,8.72708]
[1777251519069,39.87,79264.28,0.0,-0.60161,0.00043,8.65769]
[1777251519121,39.87,79264.28,0.0,-0.60161,0.00043,8.65769]
[1777251519544,39.87,79264.28,0.0,-0.60161,0.00043,8.65769]
[1777251520552,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521101,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521163,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521177,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521273,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521291,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521393,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521404,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521429,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521791,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521839,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521854,39.87,79252.99,0.0,-0.60647,0.00043,8.62766]
[1777251521889,39.87,79248.41,0.0,-0.60844,0.00043,8.61511]
[1777251522475,39.87,79248.41,0.0,-0.60844,0.00043,8.61511]
[1777251522540,39.87,79248.41,0.0,-0.60844,0.00043,8.61511]
[1777251522769,39.87,79248.41,0.0,-0.60844,0.00043,8.61511]
[1777251522990,39.87,79248.41,0.0,-0.60844,0.00043,8.61511]
[1777251522838,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523120,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523149,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523875,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523893,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523914,39.87,79241.37,0.0,-0.61147,0.00043,8.59542]
[1777251523976,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251524151,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251524160,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251524580,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251525169,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251525237,39.87,79236.83,0.0,-0.61341,0.00043,8.58245]
[1777251525588,39.87,79231.52,0.0,-0.61569,0.00043,8.56703]
[1777251526680,39.87,79224.55,0.0,-0.61866,0.00043,8.54638]
[1777251531084,39.86,79221.18,0.0,-0.62011,0.00043,8.53619]
[1777251534794,39.86,79222.23,0.0,-0.61967,0.00043,8.53928]
[1777251535031,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535202,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535308,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535448,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535508,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535557,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535626,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535917,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535968,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251535981,39.86,79225.34,0.0,-0.61835,0.00043,8.5486]
[1777251536054,39.86,79252.45,0.0,-0.60674,0.00043,8.626]
[1777251536919,39.86,79252.45,0.0,-0.60674,0.00043,8.626]
[1777251536959,39.86,79252.45,0.0,-0.60674,0.00043,8.626]
[1777251536964,39.86,79252.45,0.0,-0.60674,0.00043,8.626]
[1777251536993,39.86,79262.03,0.0,-0.60261,0.00043,8.65163]
[1777251537168,39.86,79262.03,0.0,-0.60261,0.00043,8.65163]
[1777251537682,39.86,79262.03,0.0,-0.60261,0.00043,8.65163]
[1777251538945,39.86,79269.17,0.0,-0.59952,0.00043,8.67012]
[1777251539568,39.86,79269.17,0.0,-0.59952,0.00043,8.67012]
[1777251539852,39.86,79269.17,0.0,-0.59952,0.00043,8.67012]
[1777251540867,39.86,79269.28,0.0,-0.59948,0.00043,8.67041]
[1777251540907,39.86,79271.64,0.0,-0.59846,0.00043,8.6764]
[1777251541269,39.86,79271.64,0.0,-0.59846,0.00043,8.6764]
[1777251541712,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542179,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542258,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542274,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542726,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542871,39.86,79271.64,0.0,-0.59846,0.00043,8.67638]
[1777251542902,39.86,79251.97,0.0,-0.60695,0.00043,8.62466]
[1777251543629,39.86,79251.97,0.0,-0.60695,0.00043,8.62466]
[1777251543672,39.86,79251.97,0.0,-0.60695,0.00043,8.62466]
[1777251543944,39.86,79251.97,0.0,-0.60695,0.00043,8.62466]
[1777251544012,39.86,79239.17,0.0,-0.61245,0.00043,8.58892]
[1777251545056,39.85,79248.05,0.0,-0.60865,0.00043,8.6138]
[1777251545823,39.85,79253.82,0.0,-0.60617,0.00043,8.6296]
[1777251546764,39.85,79253.82,0.0,-0.60617,0.00043,8.6296]
[1777251546851,39.85,79255.54,0.0,-0.60543,0.00043,8.63422]
[1777251548818,39.85,79246.38,0.0,-0.60937,0.00043,8.60911]
[1777251550914,39.84,79241.41,0.0,-0.61152,0.00043,8.5951]
[1777251552791,39.84,79243.1,0.0,-0.6108,0.00043,8.59982]
[1777251553796,39.84,79245.06,0.0,-0.60996,0.00043,8.60529]
[1777251554908,39.84,79248.49,0.0,-0.60849,0.00043,8.6148]
[1777251556614,39.84,79248.49,0.0,-0.6085,0.00043,8.61478]
[1777251556826,39.84,79254.3,0.0,-0.606,0.00043,8.63065]
[1777251559091,39.83,79256.26,0.0,-0.60517,0.00043,8.63589]
[1777251561046,39.83,79252.19,0.0,-0.60692,0.00043,8.62485]
[1777251561852,39.83,79243.61,0.0,-0.61061,0.00043,8.60107]
[1777251564042,39.83,79246.27,0.0,-0.60947,0.00043,8.60848]
[1777251564966,39.83,79246.27,0.0,-0.60947,0.00043,8.60848]
[1777251564979,39.83,79246.32,0.0,-0.60946,0.00043,8.6086]
[1777251567896,39.83,79251.51,0.0,-0.60723,0.00043,8.62289]
[1777251569910,39.82,79253.76,0.0,-0.60627,0.00043,8.62899]
[1777251570927,39.82,79255.26,0.0,-0.60562,0.00043,8.63303]
[1777251571462,39.82,79255.26,0.0,-0.60562,0.00043,8.63303]
[1777251571926,39.82,79253.74,0.0,-0.60641,0.00043,8.61787]
[1777251573940,39.82,79256.48,0.0,-0.60523,0.00043,8.62525]
[1777251578979,39.82,79257.95,0.0,-0.60461,0.00043,8.62912]
[1777251579984,39.81,79259.64,0.0,-0.60388,0.00043,8.63362]
[1777251583007,39.81,79256.43,0.0,-0.60527,0.00043,8.62499]
[1777251584025,39.81,79257.96,0.0,-0.60462,0.00043,8.62907]
[1777251585244,39.81,79257.96,0.0,-0.60462,0.00043,8.62906]
[1777251585260,39.81,79257.96,0.0,-0.60462,0.00043,8.62906]
[1777251586030,39.81,79260.99,0.0,-0.60331,0.00043,8.63711]
[1777251587038,39.81,79262.38,0.0,-0.60271,0.00043,8.64077]
[1777251587646,39.81,79262.38,0.0,-0.60271,0.00043,8.64077]
[1777251588045,39.81,79264.39,0.0,-0.60184,0.00043,8.64604]
[1777251589051,39.81,79260.47,0.0,-0.60354,0.00043,8.6357]
[1777251590065,39.81,79258.84,0.0,-0.60425,0.00043,8.63136]
[1777251591068,39.81,79252.92,0.0,-0.60681,0.00043,8.61537]
[1777251591517,39.81,79252.92,0.0,-0.60681,0.00043,8.61537]
[1777251592072,39.81,79252.84,0.0,-0.60684,0.00043,8.61514]
[1777251595105,39.8,79250.23,0.0,-0.60797,0.00043,8.60797]
[1777251596099,39.8,79252.18,0.0,-0.60713,0.00043,8.61332]
[1777251598114,39.8,79249.87,0.0,-0.60813,0.00043,8.60697]
[1777251599124,39.8,79251.85,0.0,-0.60727,0.00043,8.61241]
[1777251599329,39.8,79251.85,0.0,-0.60727,0.00043,8.61241]
[1777251600167,39.8,79251.85,0.0,-0.60727,0.00043,8.61241]
[1777251600161,39.8,79252.79,0.0,-0.60687,0.00043,8.61498]
[1777251600441,39.8,79252.79,0.0,-0.60687,0.00043,8.61498]
[1777251601145,39.8,79275.98,0.0,-0.59684,0.00043,8.67554]
[1777251602158,39.8,79342.01,0.0,-0.56796,0.00044,8.81755]
[1777251602264,39.8,79342.01,0.0,-0.56796,0.00044,8.81755]
[1777251602624,39.8,79342.01,0.0,-0.56796,0.00044,8.81755]
[1777251603167,39.8,79366.36,0.0,-0.55721,0.00044,8.85823]
[1777251603512,39.8,79366.36,0.0,-0.55721,0.00044,8.85823]
[1777251603520,39.8,79366.36,0.0,-0.55721,0.00044,8.85823]
[1777251603901,39.8,79366.36,0.0,-0.55721,0.00044,8.85823]
[1777251603979,39.8,79366.36,0.0,-0.55721,0.00044,8.85823]
[1777251604233,39.8,79366.36,0.0,-0.55721,0.00044,8.85822]
[1777251604293,39.8,79366.36,0.0,-0.55721,0.00044,8.85822]
[1777251604368,39.8,79366.36,0.0,-0.55721,0.00044,8.85822]
[1777251604572,39.8,79366.36,0.0,-0.55721,0.00044,8.85822]
[1777251604896,39.8,79366.36,0.0,-0.55721,0.00044,8.85822]
[1777251605185,39.8,79376.12,0.0,-0.55289,0.00044,8.87273]
[1777251605436,39.8,79376.12,0.0,-0.55289,0.00044,8.87273]
[1777251605570,39.8,79376.12,0.0,-0.55289,0.00044,8.87273]
[1777251606190,39.8,79372.76,0.0,-0.55438,0.00044,8.86784]
[1777251606723,39.8,79372.76,0.0,-0.55438,0.00044,8.86784]
[1777251606977,39.8,79372.76,0.0,-0.55438,0.00044,8.86784]
[1777251607219,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251607261,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251607663,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251607872,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251608079,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251608100,39.8,79371.42,0.0,-0.55498,0.00044,8.86587]
[1777251608169,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251608482,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251608485,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251608594,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251608777,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251609001,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251609047,39.8,79382.32,0.0,-0.55015,0.00044,8.88139]
[1777251609116,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251609207,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251609220,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251609232,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251609264,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251609993,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251610036,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251610186,39.8,79382.14,0.0,-0.55023,0.00044,8.88115]
[1777251610097,39.8,79382.28,0.0,-0.55017,0.00044,8.88134]
[1777251610233,39.8,79382.28,0.0,-0.55017,0.00044,8.88134]
[1777251610336,39.8,79386.85,0.0,-0.54814,0.00044,8.88747]
[1777251612141,39.8,79384.45,0.0,-0.54921,0.00044,8.88428]
[1777251612437,39.8,79384.45,0.0,-0.54921,0.00044,8.88428]
[1777251612654,39.8,79384.45,0.0,-0.54921,0.00044,8.88428]
[1777251612757,39.8,79391.97,0.0,-0.54587,0.00044,8.89406]
[1777251614247,39.8,79395.88,0.0,-0.54414,0.00044,8.8989]
[1777251615270,39.8,79395.88,0.0,-0.54414,0.00044,8.8989]
[1777251615335,39.8,79395.88,0.0,-0.54414,0.00044,8.8989]
[1777251615489,39.8,79395.88,0.0,-0.54414,0.00044,8.8989]
[1777251615573,39.8,79395.88,0.0,-0.54414,0.00044,8.8989]
[1777251615591,39.8,79398.8,0.0,-0.54284,0.00044,8.90241]
[1777251617508,39.8,79398.8,0.0,-0.54284,0.00044,8.90241]
[1777251617549,39.8,79398.8,0.0,-0.54284,0.00044,8.90241]
[1777251617609,39.8,79397.91,0.0,-0.54323,0.00044,8.90135]
[1777251619133,39.8,79397.91,0.0,-0.54323,0.00044,8.90135]
[1777251619157,39.8,79397.91,0.0,-0.54323,0.00044,8.90135]
[1777251619201,39.81,79392.96,0.0,-0.54542,0.00044,8.89532]
[1777251619227,39.81,79392.96,0.0,-0.54542,0.00044,8.89532]
[1777251619278,39.81,79392.96,0.0,-0.54542,0.00044,8.89532]
[1777251619440,39.81,79400.82,0.0,-0.54194,0.00044,8.90479]
[1777251620574,39.81,79400.82,0.0,-0.54194,0.00044,8.90479]
[1777251620607,39.81,79400.82,0.0,-0.54194,0.00044,8.90479]
[1777251621042,39.81,79409.29,0.0,-0.53817,0.00044,8.91424]
[1777251622012,39.81,79409.29,0.0,-0.53817,0.00044,8.91424]
[1777251622053,39.81,79409.29,0.0,-0.53817,0.00044,8.91424]
[1777251622090,39.81,79405.33,0.0,-0.53993,0.00044,8.90992]
[1777251622851,39.81,79395.39,0.0,-0.54435,0.00044,8.89832]
[1777251624007,39.81,79393.57,0.0,-0.54515,0.00044,8.89609]
[1777251624634,39.81,79391.4,0.0,-0.54611,0.00044,8.89337]
[1777251625424,39.81,79387.21,0.0,-0.54797,0.00044,8.88798]
[1777251626990,39.81,79387.21,0.0,-0.54797,0.00044,8.88798]
[1777251627012,39.81,79387.21,0.0,-0.54797,0.00044,8.88798]
[1777251627045,39.81,79376.22,0.0,-0.55283,0.00044,8.87292]
[1777251628290,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628405,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628533,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628587,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628645,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628696,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628732,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628743,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628849,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628936,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251628989,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251629049,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251629112,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251629189,39.81,79376.44,0.0,-0.55273,0.00044,8.87324]
[1777251629196,39.82,79386.86,0.0,-0.54812,0.00044,8.88754]
[1777251629795,39.82,79386.86,0.0,-0.54812,0.00044,8.88754]
[1777251629833,39.82,79399.94,0.0,-0.54231,0.00044,8.90381]
[1777251630379,39.83,79399.94,0.0,-0.5423,0.00044,8.90382]
[1777251631255,39.83,79399.94,0.0,-0.5423,0.00044,8.90382]
[1777251631428,39.83,79399.94,0.0,-0.5423,0.00044,8.90382]
[1777251631496,39.83,79405.97,0.0,-0.53968,0.00044,8.89995]
[1777251633020,39.83,79402.39,0.0,-0.54127,0.00044,8.89593]
[1777251633633,39.83,79405.24,0.0,-0.54,0.00044,8.89914]
[1777251635871,39.83,79405.24,0.0,-0.54,0.00044,8.89915]
[1777251635885,39.83,79405.24,0.0,-0.54,0.00044,8.89915]
[1777251636064,39.84,79405.81,0.0,-0.53974,0.00044,8.89979]
[1777251637131,39.84,79400.63,0.0,-0.54204,0.00044,8.89392]
[1777251638785,39.84,79404.62,0.0,-0.54026,0.00044,8.89848]
[1777251639633,39.85,79406.39,0.0,-0.53947,0.00044,8.90046]
[1777251640716,39.85,79406.39,0.0,-0.53947,0.00044,8.90046]
[1777251640732,39.85,79406.39,0.0,-0.53947,0.00044,8.90046]
[1777251641182,39.85,79408.15,0.0,-0.53868,0.00044,8.90239]
[1777251642230,39.86,79400.64,0.0,-0.54201,0.00044,8.89399]
[1777251642873,39.86,79406.5,0.0,-0.53941,0.00044,8.90061]
[1777251644954,39.86,79409.78,0.0,-0.53795,0.00044,8.90416]
[1777251646987,39.87,79409.18,0.0,-0.53821,0.00044,8.90354]
[1777251647000,39.87,79409.18,0.0,-0.53821,0.00044,8.90354]
[1777251647083,39.87,79408.95,0.0,-0.5383,0.00044,8.9033]
[1777251649100,39.88,79406.61,0.0,-0.53933,0.00044,8.90079]
[1777251649799,39.88,79410.06,0.0,-0.5378,0.00044,8.9045]
[1777251652574,39.89,79408.62,0.0,-0.53843,0.00044,8.90298]
[1777251652610,39.89,79408.62,0.0,-0.53843,0.00044,8.90298]
[1777251652694,39.89,79405.95,0.0,-0.53962,0.00044,8.90008]
[1777251657090,39.91,79408.62,0.0,-0.53841,0.00044,8.90302]
[1777251657322,39.91,79408.62,0.0,-0.53841,0.00044,8.90302]
[1777251657361,39.91,79408.62,0.0,-0.53841,0.00044,8.90302]
[1777251658014,39.91,79414.0,0.0,-0.53603,0.00044,8.90863]
[1777251658482,39.91,79414.0,0.0,-0.53603,0.00044,8.90863]
[1777251658501,39.91,79414.0,0.0,-0.53603,0.00044,8.90863]
[1777251658578,39.91,79420.65,0.0,-0.53307,0.00044,8.91512]
[1777251659870,39.91,79423.96,0.0,-0.53159,0.00044,8.91818]
[1777251660685,39.91,79423.96,0.0,-0.53159,0.00044,8.91818]
[1777251660988,39.91,79423.96,0.0,-0.53159,0.00044,8.91818]
[1777251661146,39.91,79423.96,0.0,-0.53159,0.00044,8.91818]
[1777251661238,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661448,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661525,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661666,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661685,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661809,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661849,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661887,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661914,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661949,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251661966,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251662078,39.92,79428.24,0.0,-0.52969,0.00044,8.92194]
[1777251662172,39.92,79441.19,0.0,-0.52393,0.00044,8.93209]
[1777251662601,39.92,79441.19,0.0,-0.52393,0.00044,8.93209]
[1777251662662,39.92,79441.19,0.0,-0.52393,0.00044,8.93209]
[1777251662764,39.93,79445.2,0.0,-0.52214,0.00044,8.93485]
[1777251664639,39.93,79447.92,0.0,-0.52093,0.00044,8.93663]
[1777251665449,39.93,79447.92,0.0,-0.52093,0.00044,8.93663]
[1777251665466,39.93,79447.92,0.0,-0.52093,0.00044,8.93663]
[1777251665498,39.93,79447.92,0.0,-0.52093,0.00044,8.93663]
[1777251665529,39.93,79447.92,0.0,-0.52093,0.00044,8.93663]
[1777251665646,39.94,79446.95,0.0,-0.52136,0.00044,8.93601]
[1777251666676,39.97,79454.16,0.0,-0.51813,0.00044,8.9404]
[1777251668149,39.97,79454.16,0.0,-0.51813,0.00044,8.9404]
[1777251668324,39.97,79458.91,0.0,-0.51602,0.00044,8.94297]
[1777251668535,39.97,79458.91,0.0,-0.51602,0.00044,8.94297]
[1777251668734,39.97,79458.91,0.0,-0.51602,0.00044,8.94297]
[1777251668749,40.02,79460.4,0.0,-0.51533,0.00044,8.94374]
[1777251669352,40.02,79460.4,0.0,-0.51533,0.00044,8.94374]
[1777251669647,40.02,79460.4,0.0,-0.51533,0.00044,8.94374]
[1777251670115,40.02,79460.4,0.0,-0.51533,0.00044,8.94374]
[1777251670198,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251670483,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251670840,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251670958,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251671094,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251671213,40.05,79443.85,0.0,-0.52266,0.00044,8.93405]
[1777251671164,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251671537,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251671732,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251671933,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251671993,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251672222,40.05,79455.3,0.0,-0.51758,0.00044,8.94109]
[1777251672313,40.1,79463.87,0.0,-0.51376,0.00044,8.94542]
[1777251672457,40.1,79463.87,0.0,-0.51376,0.00044,8.94542]
[1777251672542,40.1,79463.87,0.0,-0.51376,0.00044,8.94542]
[1777251673129,40.1,79463.87,0.0,-0.51376,0.00044,8.94542]
[1777251673174,40.1,79463.87,0.0,-0.51376,0.00044,8.94542]
[1777251673264,40.14,79469.84,0.0,-0.51109,0.00044,8.94796]
[1777251674270,40.19,79468.04,0.0,-0.51187,0.00044,8.94725]
[1777251674501,40.19,79468.04,0.0,-0.51187,0.00044,8.94725]
[1777251674615,40.19,79468.04,0.0,-0.51187,0.00044,8.94725]
[1777251675056,40.19,79468.04,0.0,-0.51187,0.00044,8.94725]
[1777251675315,40.2,79440.85,0.0,-0.52388,0.00044,8.93211]
[1777251675635,40.2,79440.85,0.0,-0.52388,0.00044,8.93211]
[1777251676194,40.2,79440.85,0.0,-0.52388,0.00044,8.93211]
[1777251676229,40.2,79460.09,0.0,-0.51538,0.00044,8.94367]
[1777251677074,40.23,79471.3,0.0,-0.51041,0.00044,8.94853]
[1777251678198,40.27,79476.17,0.0,-0.50825,0.00044,8.95022]
[1777251679596,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251679606,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251679708,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251679755,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251679886,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251680023,40.32,79476.17,0.0,-0.50824,0.00044,8.95022]
[1777251680035,40.35,79476.53,0.0,-0.50807,0.00044,8.95034]
[1777251680417,40.35,79476.53,0.0,-0.50807,0.00044,8.95034]
[1777251680626,40.35,79476.53,0.0,-0.50807,0.00044,8.95034]
[1777251681257,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251681348,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251681565,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251681667,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251681701,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251682315,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251682318,40.41,79477.2,0.0,-0.50775,0.00044,8.95055]
[1777251682327,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251682461,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251682587,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251682684,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251683097,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251683147,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251683313,40.43,79467.98,0.0,-0.5118,0.00044,8.94729]
[1777251683327,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251683498,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251683549,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251684028,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251684036,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251684161,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251684195,40.46,79454.14,0.0,-0.51787,0.00044,8.94067]
[1777251684273,40.5,79439.12,0.0,-0.52443,0.00044,8.93117]
[1777251685029,40.5,79439.12,0.0,-0.52443,0.00044,8.93117]
[1777251685195,40.5,79439.12,0.0,-0.52443,0.00044,8.93117]
[1777251685221,40.5,79439.12,0.0,-0.52443,0.00044,8.93117]
[1777251685322,40.52,79439.54,0.0,-0.52423,0.00044,8.9315]
[1777251685389,40.52,79439.54,0.0,-0.52423,0.00044,8.9315]
[1777251686170,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251686392,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251686435,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251686715,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251686788,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251687136,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251687187,40.56,79434.66,0.0,-0.52634,0.00044,8.92794]
[1777251687289,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687370,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687558,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687645,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687742,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687797,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687825,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251687918,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688081,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688089,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688158,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688180,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688315,40.57,79435.44,0.0,-0.52599,0.00044,8.92855]
[1777251688181,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251688434,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251688539,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251688675,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251689142,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251689262,40.63,79462.27,0.0,-0.51422,0.00044,8.94488]
[1777251689329,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251689594,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690086,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690124,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690160,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690280,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690314,40.68,79476.35,0.0,-0.50804,0.00044,8.95033]
[1777251690176,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251690680,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251690697,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251690885,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251690912,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251690943,40.72,79486.07,0.0,-0.50379,0.00044,8.95284]
[1777251691203,40.76,79483.07,0.0,-0.5051,0.00044,8.94149]
[1777251692296,40.76,79483.07,0.0,-0.5051,0.00044,8.94149]
[1777251692323,40.76,79483.07,0.0,-0.5051,0.00044,8.94149]
[1777251692349,40.76,79483.07,0.0,-0.5051,0.00044,8.94149]
[1777251691870,40.8,79478.1,0.0,-0.50726,0.00044,8.94018]
[1777251694070,40.8,79478.26,0.0,-0.50719,0.00044,8.94022]
[1777251694083,40.8,79478.26,0.0,-0.50719,0.00044,8.94022]
[1777251694251,40.8,79470.76,0.0,-0.51046,0.00044,8.93776]
[1777251694825,40.8,79470.76,0.0,-0.51046,0.00044,8.93776]
[1777251695141,40.8,79470.76,0.0,-0.51046,0.00044,8.93776]
[1777251695242,40.81,79475.28,0.0,-0.50849,0.00044,8.93932]
[1777251695413,40.81,79475.28,0.0,-0.50849,0.00044,8.93932]
[1777251696202,40.83,79469.21,0.0,-0.51112,0.00044,8.93718]
[1777251696388,40.83,79469.21,0.0,-0.51112,0.00044,8.93718]
[1777251697247,40.84,79459.14,0.0,-0.51551,0.00044,8.93277]
[1777251697436,40.84,79459.14,0.0,-0.51551,0.00044,8.93277]
[1777251697497,40.84,79459.14,0.0,-0.51551,0.00044,8.93277]
[1777251697543,40.84,79459.14,0.0,-0.51551,0.00044,8.93277]
[1777251698409,40.84,79459.14,0.0,-0.51551,0.00044,8.93277]
[1777251698123,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698489,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698648,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698696,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698861,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698918,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251698984,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251699060,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251699134,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251699270,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251699320,40.85,79464.0,0.0,-0.51338,0.00044,8.93504]
[1777251699204,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699484,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699501,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699675,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699705,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699882,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251699915,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251700101,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251700130,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251700314,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251700343,40.89,79469.16,0.0,-0.51112,0.00044,8.93718]
[1777251700200,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700526,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700559,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700613,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700649,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700733,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700772,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700939,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700986,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700993,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251700999,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251701150,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251701199,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251701357,40.93,79464.97,0.0,-0.51293,0.00043,8.93548]
[1777251701211,40.95,79470.35,0.0,-0.51058,0.00043,8.93764]
[1777251701383,40.95,79470.35,0.0,-0.51058,0.00043,8.93764]
[1777251702347,40.95,79470.35,0.0,-0.51058,0.00043,8.93764]
[1777251702380,40.99,79468.85,0.0,-0.51122,0.00043,8.93708]
[1777251703315,41.01,79459.83,0.0,-0.51512,0.00043,8.93318]
[1777251704251,41.02,79448.66,0.0,-0.51997,0.00043,8.92715]
[1777251704523,41.02,79448.66,0.0,-0.51997,0.00043,8.92715]
[1777251704541,41.02,79448.66,0.0,-0.51997,0.00043,8.92715]
[1777251704557,41.02,79448.66,0.0,-0.51997,0.00043,8.92715]
[1777251705203,41.03,79448.53,0.0,-0.52001,0.00043,8.92708]
[1777251705969,41.04,79448.53,0.0,-0.52001,0.00043,8.92709]
[1777251706888,41.04,79448.53,0.0,-0.52001,0.00043,8.92709]
[1777251706950,41.04,79448.53,0.0,-0.52001,0.00043,8.92709]
[1777251706968,41.04,79448.53,0.0,-0.52001,0.00043,8.92709]
[1777251707070,41.04,79442.05,0.0,-0.52281,0.00043,8.92298]
[1777251709036,41.09,79447.2,0.0,-0.52055,0.00043,8.92632]
[1777251710683,41.11,79448.88,0.0,-0.51981,0.00043,8.92735]
[1777251710688,41.11,79448.88,0.0,-0.51981,0.00043,8.92735]
[1777251710705,41.11,79448.88,0.0,-0.51981,0.00043,8.92735]
[1777251711072,41.11,79448.88,0.0,-0.51981,0.00043,8.92735]
[1777251711154,41.14,79450.25,0.0,-0.51921,0.00043,8.92816]
[1777251712019,41.17,79453.97,0.0,-0.51758,0.00043,8.93026]
[1777251713585,41.2,79453.97,0.0,-0.51757,0.00043,8.93028]
[1777251714055,41.2,79453.97,0.0,-0.51757,0.00043,8.93028]
[1777251714057,41.2,79453.97,0.0,-0.51757,0.00043,8.93028]
[1777251714091,41.2,79453.97,0.0,-0.51757,0.00043,8.93028]
[1777251714343,41.22,79450.23,0.0,-0.51917,0.00043,8.9282]
[1777251715107,41.24,79445.86,0.0,-0.52104,0.00043,8.9256]
[1777251716795,41.24,79446.34,0.0,-0.52083,0.00043,8.92589]
[1777251716806,41.24,79446.34,0.0,-0.52083,0.00043,8.92589]
[1777251717262,41.24,79470.28,0.0,-0.5105,0.00043,8.93768]
[1777251718339,41.24,79467.45,0.0,-0.51172,0.00043,8.9366]
[1777251718521,41.24,79467.45,0.0,-0.51172,0.00043,8.9366]
[1777251719690,41.26,79467.45,0.0,-0.51172,0.00043,8.9366]
[1777251719793,41.26,79467.45,0.0,-0.51172,0.00043,8.9366]
[1777251719814,41.26,79467.45,0.0,-0.51172,0.00043,8.9366]
[1777251720371,41.27,79446.98,0.0,-0.52054,0.00043,8.92631]
[1777251721324,41.27,79446.98,0.0,-0.52054,0.00043,8.92631]
[1777251721381,41.27,79446.98,0.0,-0.52054,0.00043,8.92631]
[1777251722289,41.27,79410.92,0.0,-0.53606,0.00043,8.89758]
[1777251723314,41.27,79401.01,0.0,-0.54032,0.00043,8.88732]
[1777251724107,41.27,79401.01,0.0,-0.54032,0.00043,8.88732]
[1777251725113,41.27,79404.07,0.0,-0.539,0.00043,8.8906]
[1777251726189,41.27,79406.81,0.0,-0.53782,0.00043,8.89345]
[1777251726937,41.27,79406.81,0.0,-0.53782,0.00043,8.89345]
[1777251726960,41.27,79406.81,0.0,-0.53782,0.00043,8.89345]
[1777251727188,41.27,79407.25,0.0,-0.53763,0.00043,8.8939]
[1777251727894,41.27,79407.25,0.0,-0.53763,0.00043,8.8939]
[1777251728190,41.27,79407.25,0.0,-0.53763,0.00043,8.8939]
[1777251728217,41.27,79407.25,0.0,-0.53763,0.00043,8.8939]
[1777251728290,41.27,79405.35,0.0,-0.53845,0.00043,8.89195]
[1777251728647,41.27,79405.35,0.0,-0.53845,0.00043,8.89195]
[1777251728964,41.27,79405.35,0.0,-0.53845,0.00043,8.89195]
[1777251729135,41.27,79405.35,0.0,-0.53845,0.00043,8.89195]
[1777251729373,41.27,79405.35,0.0,-0.53845,0.00043,8.89195]
[1777251729364,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251729475,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251729643,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251729700,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251729876,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251729909,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251730034,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251730079,41.27,79422.34,0.0,-0.53114,0.00043,8.90814]
[1777251730364,41.28,79456.15,0.0,-0.51658,0.00043,8.93146]
[1777251730702,41.28,79456.15,0.0,-0.51658,0.00043,8.93146]
[1777251730911,41.28,79456.15,0.0,-0.51658,0.00043,8.93146]
[1777251731002,41.28,79456.15,0.0,-0.51658,0.00043,8.93146]
[1777251731165,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731403,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731451,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731638,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731665,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731828,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251731885,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251732032,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251732082,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251732231,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251732253,41.28,79483.08,0.0,-0.50497,0.00043,8.94152]
[1777251732291,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732466,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732492,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732714,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732733,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732915,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251732945,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251733120,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251733158,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251733170,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251733191,41.29,79482.09,0.0,-0.5054,0.00043,8.94129]
[1777251733387,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733423,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733491,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733539,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733613,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733746,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251733766,41.29,79482.47,0.0,-0.50523,0.00043,8.94138]
[1777251734255,41.31,79468.94,0.0,-0.51106,0.00043,8.93719]
[1777251735579,41.31,79468.94,0.0,-0.51106,0.00043,8.93719]
[1777251735590,41.31,79468.94,0.0,-0.51106,0.00043,8.93719]
[1777251735635,41.31,79468.94,0.0,-0.51106,0.00043,8.93719]
[1777251736198,41.31,79454.03,0.0,-0.51748,0.00043,8.93037]
[1777251737205,41.31,79454.03,0.0,-0.51748,0.00043,8.93037]
[1777251741273,41.32,79455.41,0.0,-0.51688,0.00043,8.9311]
[1777251741338,41.32,79445.91,0.0,-0.52097,0.00043,8.92569]
[1777251742222,41.32,79445.91,0.0,-0.52097,0.00043,8.92569]
[1777251742323,41.32,79437.52,0.0,-0.52458,0.00043,8.92013]
[1777251743401,41.32,79427.98,0.0,-0.52868,0.00043,8.91292]
[1777251743588,41.32,79427.98,0.0,-0.52868,0.00043,8.91292]
[1777251743623,41.32,79427.98,0.0,-0.52868,0.00043,8.91292]
[1777251744263,41.32,79427.98,0.0,-0.52868,0.00043,8.91292]
[1777251745267,41.34,79437.67,0.0,-0.5245,0.00043,8.92025]
[1777251746385,41.34,79439.63,0.0,-0.52365,0.00043,8.92161]
[1777251748297,41.35,79437.8,0.0,-0.52444,0.00043,8.92035]
[1777251750303,41.35,79439.54,0.0,-0.52369,0.00043,8.92156]
[1777251750517,41.35,79439.54,0.0,-0.52369,0.00043,8.92156]
[1777251751939,41.35,79438.09,0.0,-0.52434,0.00043,8.90983]
[1777251752127,41.35,79438.09,0.0,-0.52434,0.00043,8.90983]
[1777251752219,41.35,79438.09,0.0,-0.52434,0.00043,8.90983]
[1777251752376,41.36,79415.92,0.0,-0.53387,0.00043,8.89178]
[1777251753285,41.36,79415.92,0.0,-0.53387,0.00043,8.89178]
[1777251753304,41.36,79415.92,0.0,-0.53387,0.00043,8.89178]
[1777251753326,41.36,79415.92,0.0,-0.53387,0.00043,8.89178]
[1777251754334,41.36,79410.22,0.0,-0.53632,0.00043,8.88633]
[1777251755433,41.36,79406.88,0.0,-0.53775,0.00043,8.88297]
[1777251755445,41.36,79406.88,0.0,-0.53775,0.00043,8.88297]
[1777251756359,41.37,79405.29,0.0,-0.53843,0.00043,8.88134]
[1777251759375,41.37,79407.1,0.0,-0.53765,0.00043,8.88321]
[1777251760384,41.37,79414.13,0.0,-0.53463,0.00043,8.89013]
[1777251760897,41.37,79414.13,0.0,-0.53463,0.00043,8.89013]
[1777251760937,41.37,79414.13,0.0,-0.53463,0.00043,8.89013]
[1777251761385,41.38,79417.42,0.0,-0.53321,0.00043,8.89319]
[1777251762181,41.38,79417.42,0.0,-0.53321,0.00043,8.89319]
[1777251762393,41.38,79416.71,0.0,-0.53352,0.00043,8.89254]
[1777251762622,41.38,79416.71,0.0,-0.53352,0.00043,8.89254]
[1777251763400,41.38,79416.09,0.0,-0.53378,0.00043,8.89197]
[1777251764406,41.41,79425.38,0.0,-0.52977,0.00043,8.90018]
[1777251765414,41.43,79430.25,0.0,-0.52766,0.00043,8.90412]
[1777251766422,41.43,79432.61,0.0,-0.52664,0.00043,8.90593]
[1777251766787,41.43,79432.61,0.0,-0.52664,0.00043,8.90593]
[1777251766823,41.43,79432.61,0.0,-0.52664,0.00043,8.90593]
[1777251767428,41.43,79434.43,0.0,-0.52586,0.00043,8.90729]
[1777251769442,41.47,79437.92,0.0,-0.52433,0.00043,8.90983]
[1777251770805,41.47,79438.55,0.0,-0.52406,0.00043,8.91027]
[1777251770906,41.48,79441.65,0.0,-0.52273,0.00043,8.91237]
[1777251773580,41.53,79438.1,0.0,-0.52421,0.00043,8.91001]
[1777251775398,41.56,79435.57,0.0,-0.52528,0.00043,8.90825]
[1777251776239,41.56,79432.81,0.0,-0.52646,0.00043,8.90623]
[1777251777122,41.56,79437.71,0.0,-0.52436,0.00043,8.90977]
[1777251782197,41.57,79437.82,0.0,-0.52431,0.00043,8.90985]
[1777251783345,41.57,79434.42,0.0,-0.52576,0.00043,8.90743]
[1777251783911,41.57,79434.42,0.0,-0.52576,0.00043,8.90743]
[1777251784014,41.57,79434.42,0.0,-0.52576,0.00043,8.90743]
[1777251784155,41.57,79434.42,0.0,-0.52576,0.00043,8.90743]
[1777251784435,41.57,79434.42,0.0,-0.52576,0.00043,8.90743]
[1777251784463,41.6,79416.47,0.0,-0.53342,0.00043,8.8927]
[1777251784617,41.6,79416.47,0.0,-0.53342,0.00043,8.8927]
[1777251784659,41.6,79416.47,0.0,-0.53342,0.00043,8.8927]
[1777251785217,41.6,79416.47,0.0,-0.53342,0.00043,8.8927]
[1777251785296,41.6,79416.47,0.0,-0.53342,0.00043,8.8927]
[1777251785318,41.6,79402.71,0.0,-0.53929,0.00043,8.87917]
[1777251785855,41.6,79402.71,0.0,-0.53929,0.00043,8.87917]
[1777251785944,41.6,79402.71,0.0,-0.53929,0.00043,8.87917]
[1777251786176,41.6,79402.71,0.0,-0.53929,0.00043,8.87917]
[1777251786285,41.6,79402.71,0.0,-0.53929,0.00043,8.87917]
[1777251786315,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251786628,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251786952,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251787208,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251787226,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251787324,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251787363,41.57,79376.09,0.0,-0.55067,0.00043,8.84745]
[1777251787369,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251787711,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251787728,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251787755,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251787948,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788134,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788169,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788272,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788287,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788292,41.57,79361.49,0.0,-0.55688,0.00042,8.82705]
[1777251788447,41.57,79351.57,0.0,-0.56109,0.00042,8.81197]
[1777251790357,41.57,79351.57,0.0,-0.56109,0.00042,8.81197]
[1777251790382,41.57,79351.57,0.0,-0.56109,0.00042,8.81197]
[1777251790388,41.57,79351.57,0.0,-0.56109,0.00042,8.81197]
[1777251790458,41.57,79333.31,0.0,-0.56884,0.00042,8.78165]
[1777251791047,41.57,79333.31,0.0,-0.56884,0.00042,8.78165]
[1777251791051,41.57,79333.31,0.0,-0.56884,0.00042,8.78165]
[1777251791188,41.57,79333.64,0.0,-0.5687,0.00042,8.78222]
[1777251792816,41.57,79337.2,0.0,-0.56719,0.00042,8.78838]
[1777251794106,41.57,79337.2,0.0,-0.56719,0.00042,8.78838]
[1777251794346,41.57,79334.55,0.0,-0.56831,0.00042,8.78381]
[1777251794671,41.57,79336.91,0.0,-0.56731,0.00042,8.78789]
[1777251796247,41.57,79341.06,0.0,-0.56555,0.00042,8.79493]
[1777251797172,41.57,79341.06,0.0,-0.56555,0.00042,8.79493]
[1777251797272,41.57,79343.74,0.0,-0.56442,0.00042,8.79938]
[1777251798389,41.57,79345.31,0.0,-0.56375,0.00042,8.80195]
[1777251799242,41.57,79345.31,0.0,-0.56375,0.00042,8.80195]
[1777251799247,41.57,79351.83,0.0,-0.56099,0.00042,8.81238]
[1777251800377,41.57,79351.83,0.0,-0.56099,0.00042,8.81238]
[1777251800453,41.57,79355.21,0.0,-0.55955,0.00042,8.81762]
[1777251801041,41.57,79353.01,0.0,-0.56048,0.00042,8.81422]
[1777251801671,41.57,79354.76,0.0,-0.55974,0.00042,8.81692]
[1777251803674,41.57,79355.75,0.0,-0.55932,0.00042,8.81844]
[1777251803922,41.57,79355.75,0.0,-0.55932,0.00042,8.81844]
[1777251804450,41.57,79355.75,0.0,-0.55932,0.00042,8.81844]
[1777251804445,41.57,79365.52,0.0,-0.55517,0.00043,8.83289]
[1777251804812,41.57,79365.52,0.0,-0.55517,0.00043,8.83289]
[1777251805068,41.57,79365.52,0.0,-0.55517,0.00043,8.83289]
[1777251805200,41.57,79365.52,0.0,-0.55517,0.00043,8.83289]
[1777251805214,41.57,79359.68,0.0,-0.55765,0.00042,8.82437]
[1777251805495,41.57,79359.68,0.0,-0.55765,0.00042,8.82437]
[1777251805604,41.57,79359.68,0.0,-0.55765,0.00042,8.82437]
[1777251805917,41.57,79359.68,0.0,-0.55765,0.00042,8.82437]
[1777251805968,41.57,79359.68,0.0,-0.55765,0.00042,8.82437]
[1777251806018,41.57,79358.7,0.0,-0.55806,0.00042,8.82293]
[1777251807356,41.57,79358.7,0.0,-0.55806,0.00042,8.82293]
[1777251807444,41.58,79358.13,0.0,-0.5583,0.00042,8.82207]
[1777251808159,41.58,79360.05,0.0,-0.55749,0.00042,8.82495]
[1777251808601,41.58,79360.05,0.0,-0.55749,0.00042,8.82495]
[1777251808824,41.58,79355.4,0.0,-0.55946,0.00042,8.81794]
[1777251811439,41.58,79360.59,0.0,-0.55733,0.00043,8.81493]
[1777251811998,41.58,79360.59,0.0,-0.55733,0.00043,8.81493]
[1777251812020,41.58,79360.59,0.0,-0.55733,0.00043,8.81493]
[1777251812041,41.58,79360.59,0.0,-0.55733,0.00043,8.81493]
[1777251812233,41.58,79360.59,0.0,-0.55733,0.00043,8.81493]
[1777251812332,41.58,79372.86,0.0,-0.5521,0.00043,8.83234]
[1777251813187,41.58,79372.86,0.0,-0.5521,0.00043,8.83234]
[1777251813363,41.58,79372.86,0.0,-0.5521,0.00043,8.83234]
[1777251813416,41.58,79372.86,0.0,-0.5521,0.00043,8.83234]
[1777251813399,41.58,79376.47,0.0,-0.55056,0.00043,8.83718]
[1777251813622,41.58,79376.47,0.0,-0.55056,0.00043,8.83718]
[1777251813757,41.58,79376.61,0.0,-0.5505,0.00043,8.83737]
[1777251814998,41.58,79376.61,0.0,-0.5505,0.00043,8.83737]
[1777251815030,41.58,79376.61,0.0,-0.5505,0.00043,8.83737]
[1777251815104,41.58,79391.48,0.0,-0.54416,0.00043,8.85588]
[1777251817466,41.58,79391.48,0.0,-0.54416,0.00043,8.85588]
[1777251817505,41.59,79392.58,0.0,-0.54368,0.00043,8.85717]
[1777251818490,41.59,79398.83,0.0,-0.54101,0.00043,8.86421]
[1777251819445,41.59,79401.89,0.0,-0.5397,0.00043,8.86752]
[1777251820403,41.59,79408.83,0.0,-0.53674,0.00043,8.87465]
[1777251821754,41.59,79408.75,0.0,-0.53677,0.00043,8.87458]
[1777251821775,41.59,79408.75,0.0,-0.53677,0.00043,8.87458]
[1777251822494,41.59,79408.75,0.0,-0.53677,0.00043,8.87458]
[1777251821835,41.59,79407.79,0.0,-0.53718,0.00043,8.87362]
[1777251822819,41.59,79407.79,0.0,-0.53718,0.00043,8.87362]
[1777251824834,41.6,79402.18,0.0,-0.53957,0.00043,8.86784]
[1777251826293,41.6,79399.1,0.0,-0.54089,0.00043,8.86453]
[1777251828421,41.6,79399.1,0.0,-0.54089,0.00043,8.86453]
[1777251828474,41.6,79399.78,0.0,-0.5406,0.00043,8.86527]
[1777251828533,41.6,79399.78,0.0,-0.5406,0.00043,8.86527]
[1777251828862,41.6,79400.08,0.0,-0.54047,0.00043,8.8656]
[1777251830501,41.6,79397.14,0.0,-0.54172,0.00043,8.86238]
[1777251831855,41.6,79395.85,0.0,-0.54227,0.00043,8.86094]
[1777251832498,41.6,79396.31,0.0,-0.54207,0.00043,8.86146]
[1777251833860,41.6,79397.82,0.0,-0.54143,0.00043,8.86314]
[1777251834480,41.6,79400.55,0.0,-0.54026,0.00043,8.86611]
[1777251835008,41.6,79397.88,0.0,-0.5414,0.00043,8.8632]
[1777251836851,41.6,79397.88,0.0,-0.5414,0.00043,8.86321]
[1777251837060,41.6,79399.52,0.0,-0.5407,0.00043,8.865]
[1777251839090,41.6,79399.52,0.0,-0.5407,0.00043,8.865]
[1777251839191,41.6,79404.77,0.0,-0.53846,0.00043,8.87057]
[1777251840204,41.6,79404.77,0.0,-0.53846,0.00043,8.87057]
[1777251840229,41.61,79402.86,0.0,-0.53927,0.00043,8.86858]
[1777251841326,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843057,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843090,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843194,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843244,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843407,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843426,41.61,79397.16,0.0,-0.54171,0.00043,8.86242]
[1777251843506,41.61,79413.61,0.0,-0.53467,0.00043,8.87931]
[1777251844980,41.61,79424.65,0.0,-0.52995,0.00043,8.88911]
[1777251846089,41.61,79424.65,0.0,-0.52995,0.00043,8.88911]
[1777251846091,41.61,79429.87,0.0,-0.52772,0.00043,8.8933]
[1777251848000,41.62,79424.34,0.0,-0.53008,0.00043,8.88885]
[1777251849215,41.62,79424.34,0.0,-0.53008,0.00043,8.88885]
[1777251849281,41.62,79420.34,0.0,-0.53179,0.00043,8.88544]
[1777251850945,41.62,79420.34,0.0,-0.53179,0.00043,8.88544]
[1777251850980,41.62,79420.34,0.0,-0.53179,0.00043,8.88544]
[1777251851397,41.62,79430.47,0.0,-0.52745,0.00043,8.89378]
[1777251852106,41.62,79430.47,0.0,-0.52745,0.00043,8.89378]
[1777251852136,41.62,79432.96,0.0,-0.52639,0.00043,8.89566]
[1777251856070,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857012,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857058,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857102,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857114,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857131,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857178,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857347,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857399,41.63,79427.53,0.0,-0.5287,0.00043,8.89148]
[1777251857494,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251857546,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251857571,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251857773,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251857810,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858010,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858053,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858210,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858237,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858427,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858454,41.65,79426.73,0.0,-0.52903,0.00043,8.89086]
[1777251858524,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251858623,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251858664,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251858824,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251858845,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859037,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859059,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859070,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859140,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859303,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859316,41.65,79423.76,0.0,-0.5303,0.00043,8.88842]
[1777251859404,41.65,79425.93,0.0,-0.52937,0.00043,8.89021]
[1777251863361,41.65,79427.03,0.0,-0.5289,0.00043,8.89111]
[1777251863502,41.65,79427.03,0.0,-0.5289,0.00043,8.89111]
[1777251863426,41.66,79430.0,0.0,-0.52763,0.00043,8.89345]
[1777251865122,41.66,79436.29,0.0,-0.52494,0.00043,8.89812]
[1777251868426,41.67,79435.11,0.0,-0.52543,0.00043,8.89729]
[1777251868525,41.67,79437.49,0.0,-0.52442,0.00043,8.89898]
[1777251870158,41.67,79440.04,0.0,-0.52332,0.00043,8.90073]
[1777251871536,41.68,79441.11,0.0,-0.5229,0.00043,8.89069]
[1777251874187,41.68,79442.91,0.0,-0.52212,0.00043,8.89187]
[1777251876200,41.68,79437.25,0.0,-0.52454,0.00043,8.88807]
[1777251881015,41.69,79435.65,0.0,-0.52523,0.00043,8.88695]
[1777251881226,41.69,79435.65,0.0,-0.52523,0.00043,8.88695]
[1777251881311,41.69,79439.06,0.0,-0.52377,0.00043,8.88933]
[1777251884735,41.69,79438.47,0.0,-0.52402,0.00043,8.88893]
[1777251885290,41.7,79436.18,0.0,-0.52499,0.00043,8.88734]
[1777251887278,41.71,79430.85,0.0,-0.52726,0.00043,8.88342]
[1777251892289,41.71,79429.92,0.0,-0.52766,0.00043,8.88271]
[1777251893416,41.71,79428.49,0.0,-0.52827,0.00043,8.88159]
[1777251893424,41.71,79428.49,0.0,-0.52827,0.00043,8.88159]
[1777251893526,41.72,79429.38,0.0,-0.52789,0.00043,8.88229]
[1777251894315,41.72,79429.38,0.0,-0.52789,0.00043,8.88229]
[1777251894556,41.72,79422.51,0.0,-0.53082,0.00043,8.8767]
[1777251895523,41.71,79411.15,0.0,-0.53567,0.00043,8.86639]
[1777251896474,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251896895,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251896914,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251897346,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251897657,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251898220,41.71,79405.42,0.0,-0.53812,0.00043,8.8607]
[1777251898529,41.71,79398.28,0.0,-0.54116,0.00043,8.85314]
[1777251898986,41.71,79398.28,0.0,-0.54116,0.00043,8.85314]
[1777251899464,41.71,79386.01,0.0,-0.54639,0.00043,8.83895]
[1777251899780,41.71,79386.01,0.0,-0.54639,0.00043,8.83895]
[1777251899842,41.71,79386.01,0.0,-0.54639,0.00043,8.83895]
[1777251900235,41.71,79386.01,0.0,-0.54639,0.00043,8.83895]
[1777251900446,41.71,79378.75,0.0,-0.54948,0.00043,8.82983]
[1777251902382,41.71,79391.57,0.0,-0.54402,0.00043,8.84557]
[1777251903486,41.72,79392.26,0.0,-0.54373,0.00043,8.84637]
[1777251903637,41.72,79392.26,0.0,-0.54373,0.00043,8.84637]
[1777251904025,41.72,79392.26,0.0,-0.54373,0.00043,8.84637]
[1777251904247,41.72,79392.26,0.0,-0.54373,0.00043,8.84637]
[1777251904395,41.72,79392.22,0.0,-0.54374,0.00043,8.84633]
[1777251905403,41.72,79396.75,0.0,-0.54181,0.00043,8.85146]
[1777251906574,41.72,79390.81,0.0,-0.54434,0.00043,8.84469]
[1777251908423,41.72,79385.93,0.0,-0.54642,0.00043,8.83887]
[1777251910504,41.72,79393.97,0.0,-0.54299,0.00043,8.84834]
[1777251911566,41.72,79393.97,0.0,-0.54299,0.00043,8.84834]
[1777251911578,41.72,79393.97,0.0,-0.54299,0.00043,8.84834]
[1777251911580,41.72,79393.97,0.0,-0.54299,0.00043,8.84834]
[1777251912457,41.72,79402.6,0.0,-0.53931,0.00043,8.8578]
[1777251917488,41.72,79396.59,0.0,-0.54187,0.00043,8.8513]
[1777251918519,41.72,79392.43,0.0,-0.54365,0.00043,8.84659]
[1777251920508,41.72,79392.43,0.0,-0.54365,0.00043,8.84659]
[1777251920567,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921034,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921229,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921260,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921279,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921361,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921371,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921541,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921559,41.72,79391.59,0.0,-0.544,0.00043,8.84562]
[1777251921559,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251921726,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251922106,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251922124,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251922528,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251923362,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251923396,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251923492,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251923562,41.72,79381.42,0.0,-0.54833,0.00043,8.83328]
[1777251923572,41.72,79376.79,0.0,-0.5503,0.00043,8.82732]
[1777251925282,41.72,79376.79,0.0,-0.5503,0.00043,8.82732]
[1777251925323,41.72,79376.79,0.0,-0.5503,0.00043,8.82732]
[1777251925859,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251925888,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926040,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926071,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926255,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926288,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926459,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926498,41.72,79377.3,0.0,-0.55009,0.00043,8.82799]
[1777251926562,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251926656,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251926672,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251926859,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251926879,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927067,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927083,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927103,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927106,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927165,41.73,79391.77,0.0,-0.54393,0.00043,8.84583]
[1777251927567,41.73,79391.77,0.0,-0.54392,0.00043,8.84584]
[1777251928190,41.73,79391.77,0.0,-0.54392,0.00043,8.84584]
[1777251928226,41.73,79391.77,0.0,-0.54392,0.00043,8.84584]
[1777251928573,41.73,79389.38,0.0,-0.54494,0.00043,8.84304]
[1777251929588,41.73,79387.7,0.0,-0.54566,0.00043,8.84103]
[1777251931359,41.73,79388.81,0.0,-0.54518,0.00043,8.84236]
[1777251931386,41.73,79388.81,0.0,-0.54518,0.00043,8.84236]
[1777251931602,41.73,79388.94,0.0,-0.54519,0.00043,8.83171]
[1777251933471,41.73,79389.23,0.0,-0.54506,0.00043,8.83205]
[1777251933548,41.73,79389.26,0.0,-0.54505,0.00043,8.83209]
[1777251933690,41.73,79389.26,0.0,-0.54505,0.00043,8.83209]
[1777251933990,41.73,79387.88,0.0,-0.54564,0.00043,8.83045]
[1777251934749,41.73,79387.88,0.0,-0.54564,0.00043,8.83045]
[1777251934779,41.73,79387.88,0.0,-0.54564,0.00043,8.83045]
[1777251935541,41.73,79387.88,0.0,-0.54564,0.00043,8.83045]
[1777251935585,41.73,79383.69,0.0,-0.54742,0.00043,8.82534]
[1777251936639,41.73,79380.41,0.0,-0.54882,0.00043,8.82121]
[1777251938537,41.73,79380.41,0.0,-0.54882,0.00043,8.82121]
[1777251938604,41.73,79380.41,0.0,-0.54882,0.00043,8.82121]
[1777251938395,41.73,79377.12,0.0,-0.55022,0.00043,8.81696]
[1777251939528,41.73,79377.12,0.0,-0.55022,0.00043,8.81696]
[1777251939548,41.73,79377.0,0.0,-0.55027,0.00043,8.8168]
[1777251942034,41.73,79374.59,0.0,-0.5513,0.00043,8.81362]
[1777251945031,41.73,79370.03,0.0,-0.55324,0.00043,8.80743]
[1777251947632,41.73,79368.62,0.0,-0.55383,0.00043,8.80548]
[1777251947301,41.73,79364.68,0.0,-0.55551,0.00043,8.79992]
[1777251947733,41.73,79359.81,0.0,-0.55758,0.00042,8.79282]
[1777251949661,41.73,79359.81,0.0,-0.55758,0.00042,8.79282]
[1777251949763,41.73,79361.71,0.0,-0.55677,0.00042,8.79562]
[1777251950870,41.73,79367.58,0.0,-0.55428,0.00043,8.80403]
[1777251952775,41.74,79368.86,0.0,-0.55373,0.00043,8.80582]
[1777251953041,41.74,79367.16,0.0,-0.55445,0.00043,8.80345]
[1777251953733,41.74,79367.16,0.0,-0.55445,0.00043,8.80345]
[1777251955052,41.74,79367.0,0.0,-0.55452,0.00043,8.80323]
[1777251956007,41.74,79368.53,0.0,-0.55387,0.00043,8.80538]
[1777251956307,41.74,79368.53,0.0,-0.55387,0.00043,8.80538]
[1777251956316,41.74,79368.53,0.0,-0.55387,0.00043,8.80538]
[1777251956423,41.74,79368.53,0.0,-0.55387,0.00043,8.80538]
[1777251956524,41.74,79374.23,0.0,-0.55144,0.00043,8.81317]
[1777251957013,41.74,79377.91,0.0,-0.54987,0.00043,8.81802]
[1777251958798,41.74,79378.73,0.0,-0.54952,0.00043,8.81909]
[1777251959869,41.74,79378.73,0.0,-0.54952,0.00043,8.81909]
[1777251960268,41.74,79381.79,0.0,-0.54822,0.00043,8.82299]
[1777251961079,41.74,79386.53,0.0,-0.5462,0.00043,8.82886]
[1777251963196,41.75,79385.41,0.0,-0.54667,0.00043,8.8275]
[1777251963210,41.75,79385.41,0.0,-0.54667,0.00043,8.8275]
[1777251963297,41.75,79387.39,0.0,-0.54583,0.00043,8.82991]
[1777251964291,41.75,79387.39,0.0,-0.54583,0.00043,8.82991]
[1777251964333,41.75,79387.39,0.0,-0.54583,0.00043,8.82991]
[1777251964549,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251964774,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251964868,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965140,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965230,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965398,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965436,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965591,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965614,41.75,79385.9,0.0,-0.54646,0.00043,8.82811]
[1777251965595,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251965791,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251965829,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251965841,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966004,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966039,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966202,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966394,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966424,41.75,79403.9,0.0,-0.53878,0.00043,8.84842]
[1777251966525,41.75,79413.54,0.0,-0.53467,0.00043,8.85795]
[1777251967065,41.75,79413.54,0.0,-0.53467,0.00043,8.85795]
[1777251967075,41.75,79413.54,0.0,-0.53467,0.00043,8.85795]
[1777251967584,41.75,79411.86,0.0,-0.53538,0.00043,8.85636]
[1777251968551,41.75,79414.63,0.0,-0.5342,0.00043,8.85897]
[1777251969316,41.75,79414.63,0.0,-0.5342,0.00043,8.85897]
[1777251969344,41.75,79414.63,0.0,-0.5342,0.00043,8.85897]
[1777251969597,41.75,79414.63,0.0,-0.5342,0.00043,8.85897]
[1777251971653,41.75,79414.63,0.0,-0.5342,0.00043,8.85897]
[1777251971661,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251971855,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251972087,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251972271,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251972333,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251972524,41.75,79413.87,0.0,-0.53452,0.00043,8.85826]
[1777251972536,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251972739,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251972749,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251972810,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251972928,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251972993,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973060,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973077,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973135,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973173,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973341,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973385,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973546,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973589,41.75,79408.15,0.0,-0.53697,0.00043,8.85274]
[1777251973550,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251973733,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251973769,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251973781,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251973884,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251973967,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251974080,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251974168,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251974300,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251974308,41.75,79388.03,0.0,-0.54555,0.00043,8.83069]
[1777251974383,41.75,79385.29,0.0,-0.54672,0.00043,8.82737]
[1777251976192,41.75,79385.67,0.0,-0.54655,0.00043,8.82783]
[1777251976292,41.75,79386.94,0.0,-0.54601,0.00043,8.82938]
[1777251977318,41.75,79386.94,0.0,-0.54601,0.00043,8.82938]
[1777251977332,41.75,79386.94,0.0,-0.54601,0.00043,8.82938]
[1777251977628,41.75,79388.44,0.0,-0.54537,0.00043,8.83118]
[1777251980225,41.75,79384.86,0.0,-0.5469,0.00043,8.82684]
[1777251981643,41.75,79382.75,0.0,-0.5478,0.00043,8.82422]
[1777251982191,41.75,79382.75,0.0,-0.5478,0.00043,8.82422]
[1777251982230,41.75,79382.75,0.0,-0.5478,0.00043,8.82422]
[1777251982394,41.75,79381.13,0.0,-0.54849,0.00043,8.82218]
[1777251984281,41.75,79381.13,0.0,-0.54849,0.00043,8.82218]
[1777251984985,41.75,79381.17,0.0,-0.54847,0.00043,8.82223]
[1777251988302,41.75,79380.53,0.0,-0.54874,0.00043,8.82142]
[1777251993397,41.75,79380.43,0.0,-0.54885,0.00043,8.81046]
[1777251997537,41.75,79380.26,0.0,-0.54892,0.00043,8.81025]
[1777251997639,41.75,79372.25,0.0,-0.55233,0.00043,8.7997]
[1777251997725,41.75,79372.25,0.0,-0.55233,0.00043,8.7997]
[1777251999645,41.75,79382.26,0.0,-0.54807,0.00043,8.81279]
[1777251999947,41.75,79382.26,0.0,-0.54807,0.00043,8.81279]
[1777252000650,41.76,79379.97,0.0,-0.54904,0.00043,8.80989]
[1777252000884,41.76,79379.97,0.0,-0.54904,0.00043,8.80989]
[1777252001132,41.76,79379.97,0.0,-0.54904,0.00043,8.80989]
[1777252001671,41.76,79382.5,0.0,-0.54796,0.00043,8.8131]
[1777252002639,41.76,79386.88,0.0,-0.54609,0.00043,8.8185]
[1777252008160,41.76,79386.33,0.0,-0.54632,0.00043,8.81784]
[1777252009166,41.76,79384.08,0.0,-0.54728,0.00043,8.81508]
[1777252010174,41.76,79386.01,0.0,-0.54646,0.00043,8.81745]
[1777252013502,41.76,79384.9,0.0,-0.54693,0.00043,8.8161]
[1777252013612,41.76,79384.9,0.0,-0.54693,0.00043,8.8161]
[1777252013646,41.76,79384.9,0.0,-0.54693,0.00043,8.8161]
[1777252013632,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252013767,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252014203,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252015460,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252015471,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252015473,41.76,79384.16,0.0,-0.54725,0.00043,8.81519]
[1777252015561,41.76,79395.69,0.0,-0.54233,0.00043,8.82878]
[1777252016596,41.76,79395.69,0.0,-0.54233,0.00043,8.82878]
[1777252018960,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252018998,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019161,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019179,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019376,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019388,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019588,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019627,41.76,79397.25,0.0,-0.54166,0.00043,8.83052]
[1777252019729,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252019828,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252019866,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020030,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020046,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020276,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020313,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020328,41.77,79405.17,0.0,-0.53828,0.00043,8.83896]
[1777252020580,41.77,79407.57,0.0,-0.53725,0.00043,8.84139]
[1777252020777,41.77,79407.57,0.0,-0.53725,0.00043,8.84139]
[1777252020986,41.77,79407.57,0.0,-0.53725,0.00043,8.84139]
[1777252021005,41.77,79407.57,0.0,-0.53725,0.00043,8.84139]
[1777252021810,41.77,79407.57,0.0,-0.53725,0.00043,8.84139]
[1777252022606,41.77,79402.37,0.0,-0.53947,0.00043,8.83606]
[1777252023635,41.77,79398.4,0.0,-0.54116,0.00043,8.8318]
[1777252024280,41.77,79390.65,0.0,-0.54447,0.00043,8.82302]
[1777252025438,41.77,79390.65,0.0,-0.54447,0.00043,8.82302]
[1777252025471,41.77,79390.65,0.0,-0.54447,0.00043,8.82302]
[1777252025725,41.77,79387.75,0.0,-0.54571,0.00043,8.81958]
[1777252026347,41.77,79387.75,0.0,-0.54571,0.00043,8.81958]
[1777252026457,41.77,79387.75,0.0,-0.54571,0.00043,8.81958]
[1777252026599,41.77,79387.75,0.0,-0.54571,0.00043,8.81958]
[1777252026649,41.77,79387.75,0.0,-0.54571,0.00043,8.81958]
[1777252026700,41.77,79370.68,0.0,-0.55298,0.00043,8.79763]
[1777252027111,41.77,79370.68,0.0,-0.55298,0.00043,8.79763]
[1777252027140,41.77,79370.68,0.0,-0.55298,0.00043,8.79763]
[1777252027242,41.77,79370.68,0.0,-0.55298,0.00043,8.79763]
[1777252027632,41.77,79356.75,0.0,-0.5589,0.00042,8.77756]
[1777252028127,41.77,79356.75,0.0,-0.5589,0.00042,8.77756]
[1777252028873,41.77,79356.75,0.0,-0.5589,0.00042,8.77756]
[1777252029108,41.77,79356.75,0.0,-0.5589,0.00042,8.77756]
[1777252029311,41.77,79351.09,0.0,-0.5613,0.00042,8.76885]
[1777252030123,41.77,79351.09,0.0,-0.5613,0.00042,8.76885]
[1777252030172,41.77,79351.09,0.0,-0.5613,0.00042,8.76885]
[1777252030230,41.77,79351.09,0.0,-0.5613,0.00042,8.76885]
[1777252030465,41.77,79350.96,0.0,-0.56135,0.00042,8.76865]
[1777252031409,41.77,79347.36,0.0,-0.56288,0.00042,8.76294]
[1777252032592,41.77,79344.33,0.0,-0.56417,0.00042,8.75803]
[1777252034576,41.77,79323.34,0.0,-0.57305,0.00042,8.72157]
[1777252035124,41.77,79323.34,0.0,-0.57305,0.00042,8.72157]
[1777252035354,41.77,79323.34,0.0,-0.57305,0.00042,8.72157]
[1777252036224,41.77,79323.34,0.0,-0.57305,0.00042,8.72157]
[1777252036237,41.77,79323.34,0.0,-0.57305,0.00042,8.72157]
[1777252036432,41.77,79317.74,0.0,-0.57542,0.00042,8.71111]
[1777252037204,41.77,79317.74,0.0,-0.57542,0.00042,8.71111]
[1777252037210,41.77,79317.74,0.0,-0.57542,0.00042,8.71111]
[1777252037396,41.77,79317.74,0.0,-0.57542,0.00042,8.71111]
[1777252037620,41.77,79315.78,0.0,-0.57625,0.00042,8.70738]
[1777252038215,41.77,79315.78,0.0,-0.57625,0.00042,8.70738]
[1777252038736,41.77,79313.75,0.0,-0.5771,0.00042,8.70347]
[1777252040646,41.77,79313.74,0.0,-0.57711,0.00042,8.70345]
[1777252040736,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041034,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041167,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041248,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041361,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041450,41.77,79314.23,0.0,-0.5769,0.00042,8.7044]
[1777252041502,41.77,79304.2,0.0,-0.58112,0.00042,8.68457]
[1777252042753,41.76,79305.62,0.0,-0.58053,0.00042,8.68742]
[1777252043410,41.76,79305.62,0.0,-0.58053,0.00042,8.68741]
[1777252044417,41.76,79307.08,0.0,-0.57992,0.00042,8.69033]
[1777252047284,41.76,79306.12,0.0,-0.58033,0.00042,8.6884]
[1777252047541,41.76,79303.71,0.0,-0.58134,0.00042,8.68352]
[1777252048625,41.76,79312.39,0.0,-0.57769,0.00042,8.70077]
[1777252049710,41.76,79318.17,0.0,-0.57525,0.00042,8.71186]
[1777252051148,41.76,79318.17,0.0,-0.57525,0.00042,8.71187]
[1777252051500,41.76,79338.68,0.0,-0.56666,0.00042,8.73768]
[1777252052474,41.76,79338.68,0.0,-0.56666,0.00042,8.73769]
[1777252053481,41.76,79335.41,0.0,-0.56804,0.00042,8.7321]
[1777252054730,41.76,79345.1,0.0,-0.56393,0.00042,8.74835]
[1777252055559,41.76,79345.1,0.0,-0.56393,0.00042,8.74835]
[1777252055700,41.77,79343.35,0.0,-0.56467,0.00042,8.74549]
[1777252055880,41.77,79343.35,0.0,-0.56467,0.00042,8.74549]
[1777252056623,41.77,79312.18,0.0,-0.57786,0.00042,8.68945]
[1777252058532,41.72,79302.89,0.0,-0.58188,0.00042,8.67046]
[1777252059538,41.72,79318.24,0.0,-0.57539,0.00042,8.70072]
[1777252059783,41.72,79318.24,0.0,-0.57539,0.00042,8.70072]
[1777252059842,41.72,79318.24,0.0,-0.57539,0.00042,8.70072]
[1777252059857,41.72,79318.24,0.0,-0.57539,0.00042,8.70072]
[1777252060041,41.72,79318.24,0.0,-0.57539,0.00042,8.70072]
[1777252060546,41.72,79316.51,0.0,-0.57613,0.00042,8.69742]
[1777252061560,41.72,79316.51,0.0,-0.57613,0.00042,8.69742]
[1777252061563,41.72,79315.07,0.0,-0.57673,0.00042,8.69466]
[1777252062279,41.72,79315.07,0.0,-0.57673,0.00042,8.69466]
[1777252062561,41.72,79315.07,0.0,-0.57673,0.00042,8.69466]
[1777252063686,41.72,79317.19,0.0,-0.57584,0.00042,8.69872]
[1777252065720,41.72,79317.19,0.0,-0.57584,0.00042,8.69872]
[1777252066587,41.72,79314.74,0.0,-0.57688,0.00042,8.694]
[1777252067594,41.72,79312.7,0.0,-0.57774,0.00042,8.69004]
[1777252068603,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069438,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069617,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069635,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069722,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069743,41.72,79314.34,0.0,-0.57705,0.00042,8.69322]
[1777252069716,41.72,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252069912,41.72,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252070470,41.72,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252070751,41.72,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252070619,41.71,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252071557,41.71,79324.64,0.0,-0.57269,0.00042,8.71261]
[1777252071624,41.71,79323.9,0.0,-0.57301,0.00042,8.71124]
[1777252072630,41.71,79320.63,0.0,-0.5744,0.00042,8.70516]
[1777252073636,41.71,79317.74,0.0,-0.57562,0.00042,8.6997]
[1777252074643,41.71,79316.25,0.0,-0.57625,0.00042,8.69685]
[1777252078672,41.71,79310.51,0.0,-0.57868,0.00042,8.68568]
[1777252079591,41.71,79310.51,0.0,-0.57868,0.00042,8.68568]
[1777252079625,41.71,79310.51,0.0,-0.57868,0.00042,8.68568]
[1777252079754,41.71,79308.74,0.0,-0.57943,0.00042,8.68217]
[1777252080687,41.71,79302.85,0.0,-0.58192,0.00042,8.67029]
[1777252081694,41.7,79299.49,0.0,-0.58334,0.00042,8.66333]
[1777252082702,41.7,79296.17,0.0,-0.58474,0.00042,8.65637]
[1777252082988,41.7,79296.17,0.0,-0.58474,0.00042,8.65637]
[1777252082998,41.7,79296.17,0.0,-0.58474,0.00042,8.65637]
[1777252083724,41.7,79297.26,0.0,-0.58428,0.00042,8.65866]
[1777252084715,41.7,79293.41,0.0,-0.5859,0.00042,8.65049]
[1777252085722,41.7,79289.3,0.0,-0.58764,0.00042,8.64162]
[1777252086729,41.7,79283.44,0.0,-0.5901,0.00042,8.62869]
[1777252087770,41.7,79272.54,0.0,-0.59467,0.00042,8.60378]
[1777252089058,41.7,79272.54,0.0,-0.59468,0.00042,8.60377]
[1777252089421,41.7,79272.54,0.0,-0.59468,0.00042,8.60377]
[1777252089571,41.7,79272.54,0.0,-0.59468,0.00042,8.60377]
[1777252089752,41.7,79264.65,0.0,-0.59798,0.00042,8.58502]
[1777252090802,41.69,79261.32,0.0,-0.59938,0.00042,8.57693]
[1777252092235,41.69,79261.32,0.0,-0.59938,0.00042,8.57691]
[1777252092773,41.69,79259.25,0.0,-0.60025,0.00042,8.57182]
[1777252093780,41.69,79262.76,0.0,-0.59878,0.00042,8.5804]
[1777252094786,41.69,79260.67,0.0,-0.59966,0.00042,8.57529]
[1777252095802,41.69,79250.12,0.0,-0.60406,0.00042,8.54892]
[1777252097807,41.69,79249.56,0.0,-0.6043,0.00042,8.54746]
[1777252098371,41.69,79249.56,0.0,-0.6043,0.00042,8.54746]
[1777252098815,41.69,79248.85,0.0,-0.6046,0.00042,8.54563]
[1777252099407,41.69,79248.85,0.0,-0.6046,0.00042,8.54563]
[1777252099482,41.69,79248.85,0.0,-0.6046,0.00042,8.54563]
[1777252099821,41.69,79244.98,0.0,-0.60621,0.00042,8.53565]
[1777252100730,41.69,79236.35,0.0,-0.6098,0.00041,8.5129]
[1777252101701,41.68,79223.31,0.0,-0.6152,0.00041,8.47723]
[1777252102219,41.68,79224.68,0.0,-0.61464,0.00041,8.48105]
[1777252102890,41.68,79224.68,0.0,-0.61464,0.00041,8.48105]
[1777252103087,41.68,79235.45,0.0,-0.61018,0.00041,8.51044]
[1777252104358,41.68,79235.45,0.0,-0.61018,0.00041,8.51044]
[1777252104537,41.69,79234.95,0.0,-0.61037,0.00041,8.50918]
[1777252105675,41.69,79234.95,0.0,-0.61037,0.00041,8.50918]
[1777252105845,41.69,79222.91,0.0,-0.61536,0.00041,8.47616]
[1777252105861,41.69,79222.91,0.0,-0.61536,0.00041,8.47616]
[1777252105936,41.69,79222.91,0.0,-0.61536,0.00041,8.47616]
[1777252105954,41.69,79222.91,0.0,-0.61536,0.00041,8.47616]
[1777252106145,41.69,79222.91,0.0,-0.61536,0.00041,8.47616]
[1777252106246,41.69,79214.67,0.0,-0.61876,0.00041,8.45281]
[1777252106928,41.69,79214.67,0.0,-0.61876,0.00041,8.45281]
[1777252107004,41.69,79214.67,0.0,-0.61876,0.00041,8.45281]
[1777252107180,41.69,79214.67,0.0,-0.61876,0.00041,8.45281]
[1777252107594,41.68,79207.12,0.0,-0.62188,0.00041,8.43084]
[1777252108886,41.68,79211.61,0.0,-0.62003,0.00041,8.44392]
[1777252110779,41.68,79211.61,0.0,-0.62003,0.00041,8.44392]
[1777252109894,41.68,79213.29,0.0,-0.61935,0.00041,8.44873]
[1777252110901,41.66,79208.32,0.0,-0.62144,0.00041,8.43396]
[1777252112807,41.64,79205.91,0.0,-0.62265,0.00041,8.41516]
[1777252114176,41.63,79208.16,0.0,-0.62175,0.00041,8.42157]
[1777252117137,41.63,79206.31,0.0,-0.62253,0.00041,8.41601]
[1777252121853,41.62,79204.18,0.0,-0.62342,0.00041,8.40966]
[1777252122843,41.62,79200.47,0.0,-0.62495,0.00041,8.39853]
[1777252122866,41.62,79200.47,0.0,-0.62495,0.00041,8.39853]
[1777252123089,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124252,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124307,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124489,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124542,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124715,41.62,79194.85,0.0,-0.62726,0.00041,8.38148]
[1777252124816,41.62,79191.35,0.0,-0.6287,0.00041,8.37069]
[1777252125219,41.62,79191.35,0.0,-0.6287,0.00041,8.37069]
[1777252125243,41.62,79191.35,0.0,-0.6287,0.00041,8.37069]
[1777252125249,41.62,79191.35,0.0,-0.6287,0.00041,8.37069]
[1777252125254,41.62,79191.35,0.0,-0.6287,0.00041,8.37069]
[1777252125280,41.62,79187.45,0.0,-0.6303,0.00041,8.35858]
[1777252126220,41.62,79187.45,0.0,-0.6303,0.00041,8.35858]
[1777252126287,41.62,79187.3,0.0,-0.63036,0.00041,8.35809]
[1777252127014,41.62,79187.3,0.0,-0.63036,0.00041,8.35809]
[1777252127189,41.62,79187.3,0.0,-0.63036,0.00041,8.35809]
[1777252127280,41.61,79181.46,0.0,-0.63277,0.00041,8.33957]
[1777252129977,41.61,79181.65,0.0,-0.63269,0.00041,8.34016]
[1777252129978,41.61,79181.65,0.0,-0.63269,0.00041,8.34016]
[1777252129994,41.61,79181.65,0.0,-0.63269,0.00041,8.34016]
[1777252130151,41.61,79181.65,0.0,-0.63269,0.00041,8.34016]
[1777252130186,41.61,79179.88,0.0,-0.63342,0.00041,8.33451]
[1777252131329,41.61,79179.88,0.0,-0.63342,0.00041,8.33451]
[1777252131516,41.61,79179.88,0.0,-0.63342,0.00041,8.33451]
[1777252131617,41.6,79175.83,0.0,-0.6351,0.00041,8.32132]
[1777252134485,41.6,79174.81,0.0,-0.63552,0.00041,8.31796]
[1777252134505,41.6,79174.81,0.0,-0.63552,0.00041,8.31796]
[1777252134520,41.6,79174.81,0.0,-0.63552,0.00041,8.31796]
[1777252134535,41.6,79174.81,0.0,-0.63552,0.00041,8.31796]
[1777252134653,41.6,79174.81,0.0,-0.63552,0.00041,8.31796]
[1777252134689,41.6,79170.0,0.0,-0.63749,0.00041,8.30227]
[1777252135684,41.6,79170.0,0.0,-0.63749,0.00041,8.30227]
[1777252135840,41.6,79170.0,0.0,-0.63749,0.00041,8.30227]
[1777252135780,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252135911,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252135932,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252135941,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252135995,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252136041,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252136108,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252136760,41.6,79172.7,0.0,-0.63639,0.00041,8.31104]
[1777252136861,41.59,79185.54,0.0,-0.63116,0.00041,8.352]
[1777252137445,41.59,79185.54,0.0,-0.63116,0.00041,8.352]
[1777252137464,41.59,79189.57,0.0,-0.62951,0.00041,8.36459]
[1777252137993,41.59,79189.57,0.0,-0.62951,0.00041,8.36459]
[1777252138560,41.59,79188.41,0.0,-0.62999,0.00041,8.36096]
[1777252141202,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142393,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142396,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142517,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142529,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142620,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142624,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142834,41.59,79193.07,0.0,-0.62808,0.00041,8.37533]
[1777252142730,41.59,79186.33,0.0,-0.63085,0.00041,8.35437]
[1777252142927,41.59,79186.33,0.0,-0.63085,0.00041,8.35437]
[1777252143475,41.59,79181.92,0.0,-0.63266,0.00041,8.34043]
[1777252145142,41.59,79172.66,0.0,-0.63644,0.00041,8.31065]
[1777252146149,41.59,79166.89,0.0,-0.6388,0.00041,8.2917]
[1777252147605,41.59,79166.89,0.0,-0.6388,0.00041,8.2917]
[1777252147686,41.59,79166.89,0.0,-0.6388,0.00041,8.2917]
[1777252147812,41.59,79166.89,0.0,-0.6388,0.00041,8.2917]
[1777252147826,41.59,79164.73,0.0,-0.63968,0.00041,8.28451]
[1777252148738,41.59,79164.73,0.0,-0.63968,0.00041,8.28451]
[1777252148860,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252148976,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252149197,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252149553,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252149614,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252149811,41.59,79174.11,0.0,-0.63584,0.00041,8.31544]
[1777252149655,41.59,79180.97,0.0,-0.63304,0.00041,8.33747]
[1777252150799,41.59,79180.97,0.0,-0.63304,0.00041,8.33747]
[1777252150855,41.59,79181.03,0.0,-0.63302,0.00041,8.33766]
[1777252152219,41.59,79181.36,0.0,-0.6329,0.00041,8.3386]
[1777252152289,41.59,79181.36,0.0,-0.6329,0.00041,8.3386]
[1777252152308,41.59,79181.36,0.0,-0.6329,0.00041,8.3386]
[1777252152318,41.59,79181.36,0.0,-0.6329,0.00041,8.3386]
[1777252152400,41.59,79181.36,0.0,-0.6329,0.00041,8.3386]
[1777252152882,41.59,79186.61,0.0,-0.63074,0.00041,8.35521]
[1777252153544,41.59,79196.44,0.0,-0.62671,0.00041,8.38559]
[1777252155212,41.59,79199.21,0.0,-0.62557,0.00041,8.39401]
[1777252157028,41.59,79199.55,0.0,-0.62543,0.00041,8.39504]
[1777252157236,41.59,79199.73,0.0,-0.62535,0.00041,8.39558]
[1777252159471,41.59,79205.85,0.0,-0.62283,0.00041,8.4139]
[1777252160869,41.58,79208.45,0.0,-0.62177,0.00041,8.42149]
[1777252161741,41.58,79213.05,0.0,-0.61987,0.00041,8.43493]
[1777252163891,41.58,79213.05,0.0,-0.61987,0.00041,8.43491]
[1777252163375,41.58,79201.53,0.0,-0.62463,0.00041,8.40088]
[1777252163967,41.58,79201.53,0.0,-0.62463,0.00041,8.40088]
[1777252164281,41.58,79201.53,0.0,-0.62463,0.00041,8.40088]
[1777252165286,41.57,79195.01,0.0,-0.62736,0.00041,8.38075]
[1777252166869,41.57,79195.01,0.0,-0.62736,0.00041,8.38075]
[1777252166853,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252167301,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168443,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168449,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168455,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168537,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168546,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168743,41.55,79192.83,0.0,-0.62832,0.00041,8.3736]
[1777252168844,41.54,79182.21,0.0,-0.63268,0.00041,8.3403]
[1777252170662,41.54,79182.21,0.0,-0.63268,0.00041,8.3403]
[1777252170692,41.54,79180.82,0.0,-0.63326,0.00041,8.33582]
[1777252171240,41.54,79180.82,0.0,-0.63326,0.00041,8.33582]
[1777252171296,41.54,79180.82,0.0,-0.63326,0.00041,8.33582]
[1777252171310,41.54,79180.82,0.0,-0.63326,0.00041,8.33582]
[1777252171446,41.54,79180.82,0.0,-0.63326,0.00041,8.33582]
[1777252171752,41.54,79187.4,0.0,-0.63072,0.00041,8.34526]
[1777252172409,41.54,79187.4,0.0,-0.63072,0.00041,8.34526]
[1777252172420,41.54,79187.4,0.0,-0.63072,0.00041,8.34526]
[1777252172535,41.54,79187.4,0.0,-0.63072,0.00041,8.34526]
[1777252172715,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252172939,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252172949,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252173081,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252173130,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252173504,41.54,79194.93,0.0,-0.62763,0.00041,8.36864]
[1777252173647,41.54,79194.51,0.0,-0.6278,0.00041,8.36735]
[1777252177697,41.54,79189.58,0.0,-0.62983,0.00041,8.35207]
[1777252178460,41.54,79189.58,0.0,-0.62983,0.00041,8.35207]
[1777252178463,41.54,79189.58,0.0,-0.62983,0.00041,8.35207]
[1777252178474,41.54,79189.58,0.0,-0.62983,0.00041,8.35207]
[1777252178667,41.54,79189.58,0.0,-0.62983,0.00041,8.35207]
[1777252178679,41.54,79185.46,0.0,-0.63152,0.00041,8.33915]
[1777252179185,41.54,79185.46,0.0,-0.63152,0.00041,8.33915]
[1777252179389,41.53,79185.46,0.0,-0.63157,0.00041,8.33881]
[1777252180206,41.53,79185.46,0.0,-0.63157,0.00041,8.33881]
[1777252180364,41.53,79185.46,0.0,-0.63157,0.00041,8.33881]
[1777252180400,41.53,79185.46,0.0,-0.63157,0.00041,8.33881]
[1777252180425,41.53,79159.05,0.0,-0.64236,0.00041,8.25245]
[1777252181404,41.53,79159.05,0.0,-0.64236,0.00041,8.25243]
[1777252182214,41.53,79159.05,0.0,-0.64236,0.00041,8.25243]
[1777252183348,41.53,79159.62,0.0,-0.64213,0.00041,8.25436]
[1777252183759,41.53,79159.25,0.0,-0.64228,0.00041,8.2531]
[1777252185431,41.53,79164.34,0.0,-0.64021,0.00041,8.2702]
[1777252186314,41.53,79164.34,0.0,-0.64021,0.00041,8.2702]
[1777252186438,41.53,79164.44,0.0,-0.64017,0.00041,8.27052]
[1777252187948,41.52,79164.46,0.0,-0.64016,0.00041,8.27057]
[1777252188213,41.52,79164.46,0.0,-0.64016,0.00041,8.27057]
[1777252188227,41.52,79164.46,0.0,-0.64016,0.00041,8.27057]
[1777252188272,41.52,79164.46,0.0,-0.64016,0.00041,8.27057]
[1777252188510,41.52,79164.46,0.0,-0.64016,0.00041,8.27057]
[1777252188642,41.52,79150.49,0.0,-0.64584,0.00041,8.22311]
[1777252189672,41.52,79150.49,0.0,-0.64584,0.00041,8.22311]
[1777252189774,41.52,79145.39,0.0,-0.64791,0.0004,8.20531]
[1777252192480,41.52,79146.92,0.0,-0.6473,0.0004,8.21062]
[1777252193505,41.52,79146.92,0.0,-0.6473,0.0004,8.21062]
[1777252193827,41.52,79146.62,0.0,-0.64742,0.0004,8.20952]
[1777252194605,41.52,79146.62,0.0,-0.64742,0.0004,8.20952]
[1777252194706,41.52,79144.81,0.0,-0.64816,0.0004,8.2032]
[1777252195660,41.52,79144.81,0.0,-0.64816,0.0004,8.2032]
[1777252195683,41.52,79144.81,0.0,-0.64816,0.0004,8.2032]
[1777252195700,41.52,79144.81,0.0,-0.64816,0.0004,8.2032]
[1777252195876,41.52,79144.81,0.0,-0.64816,0.0004,8.2032]
[1777252195878,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196002,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196006,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196037,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196039,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196075,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252196508,41.52,79143.45,0.0,-0.64871,0.0004,8.1984]
[1777252197518,41.52,79138.45,0.0,-0.65073,0.0004,8.18071]
[1777252198336,41.52,79138.45,0.0,-0.65073,0.0004,8.18071]
[1777252198523,41.52,79135.89,0.0,-0.65177,0.0004,8.17152]
[1777252199558,41.52,79135.89,0.0,-0.65177,0.0004,8.17152]
[1777252199560,41.52,79135.89,0.0,-0.65177,0.0004,8.17152]
[1777252199679,41.52,79135.89,0.0,-0.65177,0.0004,8.17152]
[1777252199825,41.52,79135.89,0.0,-0.65177,0.0004,8.17152]
[1777252199872,41.51,79137.99,0.0,-0.65093,0.0004,8.17896]
[1777252200676,41.51,79137.99,0.0,-0.65093,0.0004,8.17896]
[1777252200879,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202673,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202686,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202740,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202813,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202816,41.51,79136.9,0.0,-0.65137,0.0004,8.17505]
[1777252202914,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203019,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203028,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203128,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203135,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203141,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203217,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203227,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203259,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203267,41.51,79137.47,0.0,-0.65114,0.0004,8.17708]
[1777252203914,41.51,79136.51,0.0,-0.65153,0.0004,8.1736]
[1777252205571,41.51,79135.5,0.0,-0.65194,0.0004,8.16996]
[1777252206768,41.51,79135.5,0.0,-0.65194,0.0004,8.16996]
[1777252206775,41.51,79135.5,0.0,-0.65194,0.0004,8.16996]
[1777252206933,41.51,79135.5,0.0,-0.65194,0.0004,8.16996]
[1777252206902,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207034,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207155,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207760,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207763,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207833,41.51,79139.21,0.0,-0.65046,0.0004,8.18307]
[1777252207861,41.51,79145.37,0.0,-0.64797,0.0004,8.20479]
[1777252208105,41.51,79145.37,0.0,-0.64797,0.0004,8.20479]
[1777252208167,41.51,79145.37,0.0,-0.64797,0.0004,8.20479]
[1777252208593,41.51,79145.37,0.0,-0.64797,0.0004,8.20479]
[1777252209872,41.51,79145.37,0.0,-0.64797,0.0004,8.20479]
[1777252209600,41.51,79161.54,0.0,-0.64141,0.00041,8.26029]
[1777252209955,41.51,79161.54,0.0,-0.64141,0.00041,8.26029]
[1777252210607,41.51,79168.79,0.0,-0.63846,0.00041,8.28445]
[1777252211717,41.51,79166.17,0.0,-0.63953,0.00041,8.27576]
[1777252213913,41.51,79166.7,0.0,-0.63931,0.00041,8.27752]
[1777252213628,41.5,79164.01,0.0,-0.64041,0.00041,8.26852]
[1777252214130,41.5,79164.01,0.0,-0.64041,0.00041,8.26852]
[1777252214635,41.5,79163.36,0.0,-0.64068,0.00041,8.26635]
[1777252215644,41.5,79166.23,0.0,-0.63951,0.00041,8.27593]
[1777252216856,41.5,79163.16,0.0,-0.64076,0.00041,8.26565]
[1777252217564,41.5,79163.16,0.0,-0.64076,0.00041,8.26565]
[1777252217615,41.5,79163.16,0.0,-0.64076,0.00041,8.26565]
[1777252217872,41.5,79163.16,0.0,-0.64076,0.00041,8.26565]
[1777252217655,41.5,79163.02,0.0,-0.64082,0.00041,8.26518]
[1777252218003,41.5,79163.02,0.0,-0.64082,0.00041,8.26518]
[1777252218019,41.5,79163.02,0.0,-0.64082,0.00041,8.26518]
[1777252218471,41.5,79163.02,0.0,-0.64082,0.00041,8.26518]
[1777252218629,41.5,79163.02,0.0,-0.64082,0.00041,8.26518]
[1777252218674,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219492,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219549,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219578,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219704,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219845,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219849,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219893,41.5,79164.49,0.0,-0.64022,0.00041,8.27008]
[1777252219946,41.5,79170.98,0.0,-0.63758,0.00041,8.29157]
[1777252220080,41.5,79170.98,0.0,-0.63758,0.00041,8.29157]
[1777252220097,41.5,79170.98,0.0,-0.63758,0.00041,8.29157]
[1777252220173,41.5,79170.98,0.0,-0.63758,0.00041,8.29157]
[1777252220365,41.5,79170.98,0.0,-0.63758,0.00041,8.29157]
[1777252220678,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221331,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221350,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221384,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221552,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221738,41.5,79170.8,0.0,-0.63765,0.00041,8.29098]
[1777252221767,41.5,79174.97,0.0,-0.63594,0.00041,8.30461]
[1777252222159,41.5,79174.97,0.0,-0.63594,0.00041,8.30461]
[1777252222240,41.5,79174.97,0.0,-0.63594,0.00041,8.30461]
[1777252222354,41.5,79174.97,0.0,-0.63594,0.00041,8.30461]
[1777252222882,41.5,79174.76,0.0,-0.63604,0.00041,8.30388]
[1777252226405,41.5,79174.18,0.0,-0.63628,0.00041,8.30194]
[1777252226724,41.5,79173.88,0.0,-0.6364,0.00041,8.30097]
[1777252226986,41.5,79173.88,0.0,-0.6364,0.00041,8.30097]
[1777252227731,41.5,79167.64,0.0,-0.63896,0.00041,8.28041]
[1777252228743,41.49,79162.63,0.0,-0.64101,0.00041,8.26364]
[1777252229745,41.49,79158.17,0.0,-0.64282,0.00041,8.24858]
[1777252230248,41.49,79158.17,0.0,-0.64282,0.00041,8.24858]
[1777252230296,41.49,79158.17,0.0,-0.64282,0.00041,8.24858]
[1777252230752,41.49,79159.23,0.0,-0.6424,0.00041,8.2521]
[1777252231006,41.49,79159.23,0.0,-0.6424,0.00041,8.2521]
[1777252231141,41.49,79159.23,0.0,-0.6424,0.00041,8.2521]
[1777252231762,41.49,79158.78,0.0,-0.64276,0.00041,8.23908]
[1777252232325,41.49,79158.78,0.0,-0.64276,0.00041,8.23908]
[1777252232924,41.49,79158.78,0.0,-0.64276,0.00041,8.23908]
[1777252232936,41.49,79140.55,0.0,-0.65016,0.0004,8.17576]
[1777252233806,41.49,79140.55,0.0,-0.65016,0.0004,8.17576]
[1777252233876,41.49,79140.55,0.0,-0.65016,0.0004,8.17576]
[1777252233956,41.49,79140.55,0.0,-0.65016,0.0004,8.17576]
[1777252233947,41.49,79138.73,0.0,-0.65091,0.0004,8.16923]
[1777252234049,41.49,79138.73,0.0,-0.65091,0.0004,8.16923]
[1777252234865,41.49,79138.73,0.0,-0.65091,0.0004,8.16923]
[1777252234938,41.49,79133.47,0.0,-0.65303,0.0004,8.15038]
[1777252235036,41.49,79133.47,0.0,-0.65303,0.0004,8.15038]
[1777252235086,41.49,79133.47,0.0,-0.65303,0.0004,8.15038]
[1777252235250,41.49,79133.47,0.0,-0.65303,0.0004,8.15038]
[1777252235306,41.49,79133.47,0.0,-0.65303,0.0004,8.15038]
[1777252235790,41.48,79133.47,0.0,-0.65304,0.0004,8.15032]
[1777252236338,41.48,79133.47,0.0,-0.65304,0.0004,8.15032]
[1777252236407,41.48,79133.47,0.0,-0.65304,0.0004,8.15032]
[1777252236496,41.48,79133.47,0.0,-0.65304,0.0004,8.15032]
[1777252236799,41.48,79142.54,0.0,-0.64938,0.0004,8.18266]
[1777252237562,41.48,79142.54,0.0,-0.64938,0.0004,8.18266]
[1777252237565,41.48,79142.54,0.0,-0.64938,0.0004,8.18266]
[1777252237902,41.48,79145.42,0.0,-0.64821,0.00041,8.1928]
[1777252238424,41.48,79145.42,0.0,-0.64821,0.00041,8.1928]
[1777252238701,41.48,79145.42,0.0,-0.64821,0.00041,8.1928]
[1777252238815,41.48,79144.82,0.0,-0.64846,0.00041,8.19065]
[1777252240826,41.48,79137.15,0.0,-0.65157,0.0004,8.16336]
[1777252243846,41.47,79129.95,0.0,-0.65449,0.0004,8.13726]
[1777252244857,41.47,79138.27,0.0,-0.65117,0.0004,8.16696]
[1777252246869,41.46,79132.63,0.0,-0.65346,0.0004,8.14657]
[1777252249896,41.44,79122.11,0.0,-0.65778,0.0004,8.10728]
[1777252251908,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252123,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252131,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252222,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252229,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252651,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252772,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252252943,41.42,79117.84,0.0,-0.65956,0.0004,8.09076]
[1777252253001,41.42,79131.24,0.0,-0.65417,0.0004,8.14018]
[1777252253059,41.42,79131.24,0.0,-0.65417,0.0004,8.14018]
[1777252253071,41.42,79131.24,0.0,-0.65417,0.0004,8.14018]
[1777252253926,41.42,79150.35,0.0,-0.64642,0.00041,8.20823]
[1777252254712,41.42,79150.35,0.0,-0.64642,0.00041,8.20823]
[1777252254932,41.42,79162.38,0.0,-0.64152,0.00041,8.24941]
[1777252255939,41.42,79164.53,0.0,-0.64065,0.00041,8.25661]
[1777252260007,41.42,79165.23,0.0,-0.64038,0.00041,8.25884]
[1777252259974,41.42,79163.39,0.0,-0.64113,0.00041,8.25263]
[1777252260982,41.41,79162.81,0.0,-0.64138,0.00041,8.25064]
[1777252261989,41.41,79165.11,0.0,-0.64044,0.00041,8.25834]
[1777252264003,41.41,79168.85,0.0,-0.63892,0.00041,8.27074]
[1777252265737,41.41,79168.43,0.0,-0.6391,0.00041,8.2693]
[1777252266577,41.41,79167.9,0.0,-0.63932,0.00041,8.26749]
[1777252266959,41.41,79167.9,0.0,-0.63932,0.00041,8.26749]
[1777252267026,41.41,79171.64,0.0,-0.63779,0.00041,8.27984]
[1777252267936,41.41,79171.64,0.0,-0.63779,0.00041,8.27984]
[1777252268036,41.4,79175.56,0.0,-0.63619,0.00041,8.29267]
[1777252268111,41.4,79175.56,0.0,-0.63619,0.00041,8.29267]
[1777252268545,41.4,79175.56,0.0,-0.63619,0.00041,8.29267]
[1777252268977,41.4,79175.56,0.0,-0.63619,0.00041,8.29267]
[1777252269038,41.4,79177.79,0.0,-0.63529,0.00041,8.2998]
[1777252269904,41.4,79177.79,0.0,-0.63529,0.00041,8.2998]
[1777252270045,41.39,79179.26,0.0,-0.63471,0.00041,8.30439]
[1777252270241,41.39,79179.26,0.0,-0.63471,0.00041,8.30439]
[1777252271053,41.39,79179.95,0.0,-0.63444,0.00041,8.30648]
[1777252272059,41.39,79185.5,0.0,-0.63216,0.00041,8.32425]
[1777252273069,41.39,79187.38,0.0,-0.63138,0.00041,8.3302]
[1777252274417,41.38,79190.16,0.0,-0.63024,0.00041,8.33894]
[1777252277018,41.38,79190.16,0.0,-0.63025,0.00041,8.33888]
[1777252276086,41.38,79184.37,0.0,-0.63263,0.00041,8.32056]
[1777252277119,41.38,79189.96,0.0,-0.63033,0.00041,8.33822]
[1777252279063,41.38,79189.96,0.0,-0.63033,0.00041,8.33822]
[1777252279111,41.38,79189.67,0.0,-0.63045,0.00041,8.33731]
[1777252279831,41.38,79190.1,0.0,-0.63028,0.00041,8.33864]
[1777252280643,41.38,79194.45,0.0,-0.62848,0.00041,8.35219]
[1777252281163,41.38,79196.48,0.0,-0.62765,0.00041,8.35844]
[1777252282232,41.38,79199.35,0.0,-0.62646,0.00041,8.36724]
[1777252283625,41.38,79199.35,0.0,-0.62646,0.00041,8.36724]
[1777252283727,41.38,79200.56,0.0,-0.62596,0.00041,8.37091]
[1777252284618,41.38,79200.56,0.0,-0.62596,0.00041,8.37091]
[1777252284627,41.38,79200.56,0.0,-0.62596,0.00041,8.37091]
[1777252284638,41.38,79198.06,0.0,-0.627,0.00041,8.36325]
[1777252286157,41.37,79193.98,0.0,-0.62869,0.00041,8.35062]
[1777252287189,41.37,79193.98,0.0,-0.62869,0.00041,8.35062]
[1777252287267,41.37,79195.94,0.0,-0.62789,0.00041,8.35666]
[1777252289209,41.37,79196.78,0.0,-0.62754,0.00041,8.35922]
[1777252289281,41.37,79201.48,0.0,-0.6256,0.00041,8.3736]
[1777252291248,41.37,79202.13,0.0,-0.62533,0.00041,8.37556]
[1777252291319,41.37,79209.14,0.0,-0.62257,0.00042,8.38529]
[1777252292241,41.37,79209.14,0.0,-0.62257,0.00042,8.38529]
[1777252292304,41.37,79209.52,0.0,-0.62241,0.00042,8.38641]
[1777252296985,41.37,79211.24,0.0,-0.6217,0.00042,8.39146]
[1777252299247,41.37,79213.44,0.0,-0.62079,0.00042,8.39793]
[1777252302686,41.37,79215.12,0.0,-0.62009,0.00042,8.40282]
[1777252307305,41.36,79216.68,0.0,-0.61945,0.00042,8.40732]
[1777252308312,41.36,79214.26,0.0,-0.62046,0.00042,8.40025]
[1777252309318,41.36,79211.29,0.0,-0.6217,0.00042,8.39151]
[1777252310325,41.36,79213.21,0.0,-0.6209,0.00042,8.39717]
[1777252312653,41.36,79213.37,0.0,-0.62083,0.00042,8.39763]
[1777252312663,41.36,79213.37,0.0,-0.62083,0.00042,8.39763]
[1777252312721,41.36,79204.42,0.0,-0.62457,0.00042,8.37091]
[1777252313809,41.36,79204.42,0.0,-0.62457,0.00042,8.37091]
[1777252314063,41.36,79204.42,0.0,-0.62457,0.00042,8.37091]
[1777252314071,41.36,79204.42,0.0,-0.62457,0.00042,8.37091]
[1777252314067,41.36,79205.32,0.0,-0.62419,0.00042,8.37361]
[1777252314952,41.36,79205.32,0.0,-0.62419,0.00042,8.37361]
[1777252314985,41.36,79211.44,0.0,-0.62165,0.00042,8.39184]
[1777252315670,41.36,79211.44,0.0,-0.62165,0.00042,8.39184]
[1777252316769,41.36,79212.41,0.0,-0.62125,0.00042,8.3947]
[1777252316781,41.36,79212.2,0.0,-0.62133,0.00042,8.39408]
[1777252319076,41.36,79213.89,0.0,-0.62063,0.00042,8.39903]
[1777252322408,41.35,79216.09,0.0,-0.61972,0.00042,8.40542]
[1777252323415,41.35,79218.37,0.0,-0.61877,0.00042,8.41201]
[1777252325286,41.35,79217.84,0.0,-0.619,0.00042,8.41046]
[1777252325941,41.35,79219.89,0.0,-0.61814,0.00042,8.41638]
[1777252326926,41.35,79223.1,0.0,-0.6168,0.00042,8.42557]
[1777252328450,41.35,79228.23,0.0,-0.61465,0.00042,8.44006]
[1777252329961,41.35,79231.99,0.0,-0.61308,0.00042,8.4505]
[1777252332032,41.35,79229.59,0.0,-0.61409,0.00042,8.44383]
[1777252335057,41.35,79227.73,0.0,-0.61487,0.00042,8.43861]
[1777252338131,41.35,79223.94,0.0,-0.61646,0.00042,8.42787]
[1777252339528,41.35,79222.41,0.0,-0.6171,0.00042,8.4235]
[1777252341657,41.34,79219.78,0.0,-0.61821,0.00042,8.41593]
[1777252347316,41.34,79220.29,0.0,-0.618,0.00042,8.41737]
[1777252348591,41.34,79218.19,0.0,-0.61888,0.00042,8.4113]
[1777252352619,41.34,79216.31,0.0,-0.61981,0.00042,8.3945]
[1777252357654,41.34,79217.09,0.0,-0.6195,0.00042,8.3967]
[1777252360066,41.34,79216.97,0.0,-0.61955,0.00042,8.39635]
[1777252359668,41.34,79214.39,0.0,-0.62063,0.00042,8.3888]
[1777252360675,41.33,79210.85,0.0,-0.62211,0.00042,8.37833]
[1777252361682,41.33,79206.8,0.0,-0.6238,0.00042,8.36622]
[1777252362727,41.33,79206.8,0.0,-0.6238,0.00042,8.36622]
[1777252362792,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363350,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363512,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363585,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363602,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363675,41.33,79202.57,0.0,-0.62557,0.00042,8.35342]
[1777252363776,41.33,79196.62,0.0,-0.62804,0.00042,8.33515]
[1777252365054,41.33,79192.48,0.0,-0.62976,0.00041,8.32223]
[1777252366717,41.33,79183.7,0.0,-0.6334,0.00041,8.29437]
[1777252367458,41.33,79183.7,0.0,-0.6334,0.00041,8.29437]
[1777252367471,41.33,79183.7,0.0,-0.6334,0.00041,8.29437]
[1777252367613,41.33,79183.7,0.0,-0.6334,0.00041,8.29437]
[1777252367724,41.33,79180.69,0.0,-0.63465,0.00041,8.28465]
[1777252369739,41.33,79177.95,0.0,-0.63578,0.00041,8.27571]
[1777252372790,41.33,79177.3,0.0,-0.63606,0.00041,8.27353]
[1777252372806,41.33,79177.3,0.0,-0.63606,0.00041,8.27353]
[1777252372933,41.33,79177.3,0.0,-0.63606,0.00041,8.27353]
[1777252372966,41.33,79177.01,0.0,-0.63618,0.00041,8.27259]
[1777252373864,41.33,79177.01,0.0,-0.63618,0.00041,8.27259]
[1777252373872,41.32,79180.62,0.0,-0.63469,0.00041,8.28431]
[1777252375126,41.32,79183.31,0.0,-0.63359,0.00041,8.29294]
[1777252375634,41.32,79183.31,0.0,-0.63359,0.00041,8.29294]
[1777252375781,41.32,79183.31,0.0,-0.63359,0.00041,8.29294]
[1777252376580,41.32,79183.31,0.0,-0.63359,0.00041,8.29294]
[1777252376674,41.32,79183.31,0.0,-0.63359,0.00041,8.29294]
[1777252376788,41.32,79181.36,0.0,-0.6344,0.00041,8.2866]
[1777252377796,41.32,79178.39,0.0,-0.63563,0.00041,8.27696]
[1777252378802,41.32,79176.22,0.0,-0.63653,0.00041,8.26984]
[1777252381901,41.32,79175.78,0.0,-0.63671,0.00041,8.26835]
[1777252381976,41.32,79175.78,0.0,-0.63671,0.00041,8.26835]
[1777252381990,41.32,79175.78,0.0,-0.63671,0.00041,8.26835]
[1777252382057,41.32,79183.28,0.0,-0.63362,0.00041,8.29266]
[1777252383838,41.31,79186.37,0.0,-0.63235,0.00041,8.30254]
[1777252384845,41.31,79180.87,0.0,-0.63462,0.00041,8.28485]
[1777252386846,41.31,79181.09,0.0,-0.63454,0.00041,8.28554]
[1777252386947,41.31,79180.02,0.0,-0.63499,0.00041,8.282]
[1777252388872,41.31,79178.58,0.0,-0.63559,0.00041,8.27728]
[1777252389900,41.31,79178.58,0.0,-0.63559,0.00041,8.27728]
[1777252390055,41.31,79178.58,0.0,-0.63559,0.00041,8.27728]
[1777252390133,41.31,79178.58,0.0,-0.63559,0.00041,8.27728]
[1777252390109,41.31,79173.45,0.0,-0.63771,0.00041,8.26038]
[1777252390900,41.31,79170.04,0.0,-0.63912,0.00041,8.24907]
[1777252391620,41.31,79170.04,0.0,-0.63912,0.00041,8.24907]
[1777252391629,41.31,79170.04,0.0,-0.63912,0.00041,8.24907]
[1777252391646,41.31,79170.04,0.0,-0.63912,0.00041,8.24907]
[1777252391896,41.3,79169.92,0.0,-0.63917,0.00041,8.24864]
[1777252392903,41.3,79168.7,0.0,-0.63967,0.00041,8.24454]
[1777252394000,41.3,79168.7,0.0,-0.63967,0.00041,8.24454]
[1777252394014,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394301,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394304,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394334,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394646,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394736,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394770,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394868,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394878,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394896,41.3,79157.57,0.0,-0.64426,0.00041,8.20667]
[1777252394917,41.3,79157.35,0.0,-0.64435,0.00041,8.20591]
[1777252395924,41.3,79147.12,0.0,-0.64854,0.00041,8.17016]
[1777252396931,41.3,79139.28,0.0,-0.65173,0.00041,8.14224]
[1777252397938,41.29,79132.79,0.0,-0.65437,0.00041,8.11868]
[1777252398944,41.29,79130.24,0.0,-0.65541,0.00041,8.10929]
[1777252399951,41.27,79131.47,0.0,-0.65501,0.00041,8.11295]
[1777252401997,41.25,79129.27,0.0,-0.65595,0.00041,8.10445]
[1777252402011,41.25,79129.27,0.0,-0.65595,0.00041,8.10445]
[1777252402170,41.25,79129.27,0.0,-0.65595,0.00041,8.10445]
[1777252402077,41.25,79126.93,0.0,-0.6569,0.0004,8.09577]
[1777252402412,41.25,79126.93,0.0,-0.6569,0.0004,8.09577]
[1777252402413,41.25,79126.93,0.0,-0.6569,0.0004,8.09577]
[1777252403982,41.25,79131.49,0.0,-0.65506,0.00041,8.11251]
[1777252404411,41.25,79131.49,0.0,-0.65506,0.00041,8.11251]
[1777252404990,41.25,79133.13,0.0,-0.6544,0.00041,8.11847]
[1777252410028,41.24,79126.19,0.0,-0.65724,0.0004,8.09264]
[1777252415062,41.23,79126.92,0.0,-0.65717,0.00041,8.08343]
[1777252418087,41.23,79133.91,0.0,-0.65435,0.00041,8.109]
[1777252422116,41.22,79128.19,0.0,-0.6567,0.00041,8.0877]
[1777252427149,41.21,79125.44,0.0,-0.65785,0.00041,8.07724]
[1777252430173,41.21,79131.58,0.0,-0.65537,0.00041,8.09981]
[1777252431173,41.21,79131.58,0.0,-0.65537,0.00041,8.09981]
[1777252431183,41.2,79130.42,0.0,-0.65585,0.00041,8.09549]
[1777252431251,41.2,79130.42,0.0,-0.65585,0.00041,8.09549]
[1777252431375,41.2,79130.42,0.0,-0.65585,0.00041,8.09549]
[1777252432185,41.2,79132.84,0.0,-0.65487,0.00041,8.10433]
[1777252432876,41.2,79132.84,0.0,-0.65487,0.00041,8.10433]
[1777252433191,41.2,79131.74,0.0,-0.65533,0.00041,8.10023]
[1777252438226,41.19,79130.62,0.0,-0.65582,0.00041,8.0958]
[1777252443261,41.18,79126.31,0.0,-0.65762,0.00041,8.07937]
[1777252444269,41.17,79120.58,0.0,-0.65995,0.0004,8.05779]
[1777252449305,41.16,79121.12,0.0,-0.65978,0.0004,8.0594]
[1777252451317,41.16,79128.98,0.0,-0.65661,0.00041,8.08861]
[1777252453336,41.15,79130.64,0.0,-0.65595,0.00041,8.09461]
[1777252456353,41.14,79129.62,0.0,-0.6564,0.00041,8.09057]
[1777252458367,41.14,79134.52,0.0,-0.65442,0.00041,8.10845]
[1777252459811,41.14,79134.52,0.0,-0.65442,0.00041,8.10845]
[1777252459816,41.14,79134.52,0.0,-0.65442,0.00041,8.10845]
[1777252459875,41.14,79135.47,0.0,-0.65404,0.00041,8.11186]
[1777252461502,41.13,79135.47,0.0,-0.65405,0.00041,8.11179]
[1777252461603,41.13,79138.42,0.0,-0.65285,0.00041,8.12246]
[1777252463199,41.13,79138.42,0.0,-0.65285,0.00041,8.12246]
[1777252463217,41.12,79138.23,0.0,-0.65296,0.00041,8.12153]
[1777252464015,41.12,79138.23,0.0,-0.65296,0.00041,8.12153]
[1777252464229,41.12,79138.23,0.0,-0.65296,0.00041,8.12153]
[1777252464117,41.12,79134.5,0.0,-0.65449,0.00041,8.10784]
[1777252464296,41.12,79134.5,0.0,-0.65449,0.00041,8.10784]
[1777252464314,41.12,79134.5,0.0,-0.65449,0.00041,8.10784]
[1777252464410,41.12,79134.5,0.0,-0.65449,0.00041,8.10784]
[1777252469443,41.11,79130.64,0.0,-0.6561,0.00041,8.09329]
[1777252472465,41.07,79123.62,0.0,-0.6593,0.00041,8.05409]
[1777252477501,41.06,79122.1,0.0,-0.65997,0.00041,8.04787]
[1777252482535,41.05,79122.14,0.0,-0.66,0.00041,8.04761]
[1777252485899,41.03,79130.52,0.0,-0.65664,0.00041,8.07852]
[1777252491631,41.02,79125.9,0.0,-0.65856,0.00041,8.06092]
[1777252494348,41.02,79126.75,0.0,-0.65823,0.00041,8.06397]
[1777252495968,41.01,79134.84,0.0,-0.65494,0.00041,8.09394]
[1777252499670,41.01,79136.19,0.0,-0.65442,0.00041,8.09868]
[1777252504704,41.0,79128.27,0.0,-0.65769,0.00041,8.069]
[1777252506041,40.99,79120.65,0.0,-0.66081,0.00041,8.04009]
[1777252511755,40.98,79118.59,0.0,-0.66168,0.00041,8.03193]
[1777252514364,40.98,79117.53,0.0,-0.66213,0.00041,8.02765]
[1777252519817,40.97,79113.43,0.0,-0.66383,0.00041,8.01155]
[1777252521831,40.96,79112.45,0.0,-0.66425,0.00041,8.00757]
[1777252526866,40.95,79108.61,0.0,-0.66584,0.0004,7.99231]
[1777252531904,40.94,79110.06,0.0,-0.6655,0.00041,7.98578]
[1777252534924,40.94,79104.22,0.0,-0.66788,0.0004,7.96268]
[1777252539962,40.93,79102.99,0.0,-0.66841,0.0004,7.95751]
[1777252543986,40.92,79096.87,0.0,-0.67091,0.0004,7.93282]
[1777252546330,40.92,79107.24,0.0,-0.66674,0.00041,7.97383]
[1777252549022,40.91,79102.19,0.0,-0.6688,0.0004,7.9537]
[1777252550028,40.91,79089.28,0.0,-0.67403,0.0004,7.90152]
[1777252551036,40.91,79079.04,0.0,-0.67813,0.0004,7.85941]
[1777252552042,40.9,79077.77,0.0,-0.67865,0.0004,7.85401]
[1777252553050,40.9,79077.1,0.0,-0.67893,0.0004,7.85114]
[1777252558084,40.89,79065.03,0.0,-0.68377,0.0004,7.79992]
[1777252560099,40.89,79061.71,0.0,-0.68511,0.0004,7.78549]
[1777252564133,40.88,79074.56,0.0,-0.68001,0.0004,7.8398]
[1777252565149,40.88,79083.96,0.0,-0.67625,0.0004,7.87885]
[1777252566151,40.88,79082.14,0.0,-0.67699,0.0004,7.87128]
[1777252570175,40.88,79094.19,0.0,-0.67216,0.0004,7.92036]
[1777252575212,40.87,79090.83,0.0,-0.67354,0.0004,7.90647]
[1777252576225,40.86,79081.8,0.0,-0.67719,0.0004,7.86915]
[1777252577226,40.86,79073.34,0.0,-0.68058,0.0004,7.83386]
[1777252578234,40.86,79072.71,0.0,-0.68083,0.0004,7.83115]
[1777252581254,40.86,79065.65,0.0,-0.68366,0.0004,7.80104]
[1777252584278,40.85,79060.33,0.0,-0.6858,0.0004,7.77797]
[1777252587296,40.85,79055.02,0.0,-0.68793,0.0004,7.75477]
[1777252590317,40.84,79032.83,0.0,-0.69667,0.00039,7.65635]
[1777252591325,40.84,79029.66,0.0,-0.69816,0.00039,7.62975]
[1777252596363,40.82,79025.84,0.0,-0.6997,0.00039,7.61173]
[1777252601404,40.81,79017.95,0.0,-0.70282,0.00039,7.57499]
[1777252602411,40.8,79010.83,0.0,-0.70563,0.00039,7.5413]
[1777252604425,40.8,79022.83,0.0,-0.701,0.00039,7.59657]
[1777252606754,40.79,79014.54,0.0,-0.70423,0.00039,7.55812]
[1777252608453,40.78,79011.69,0.0,-0.70541,0.00039,7.54395]
[1777252613490,40.77,79024.04,0.0,-0.70064,0.00039,7.60078]
[1777252618525,40.76,79027.11,0.0,-0.69952,0.00039,7.61396]
[1777252619531,40.75,79034.64,0.0,-0.69658,0.00039,7.64807]
[1777252620538,40.75,79039.58,0.0,-0.69465,0.00039,7.6702]
[1777252622553,40.73,79033.91,0.0,-0.69696,0.00039,7.6437]
[1777252623560,40.71,79028.4,0.0,-0.6992,0.00039,7.61771]
[1777252626919,40.71,79039.82,0.0,-0.69474,0.00039,7.66917]
[1777252628595,40.71,79041.99,0.0,-0.6939,0.00039,7.67876]
[1777252630617,40.67,79030.8,0.0,-0.69845,0.00039,7.62654]
[1777252631618,40.65,79016.44,0.0,-0.70416,0.00039,7.55916]
[1777252636995,40.64,79013.37,0.0,-0.70539,0.00039,7.54436]
[1777252642694,40.5,79011.06,0.0,-0.70694,0.00039,7.52582]
[1777252647727,40.39,79009.87,0.0,-0.70791,0.00039,7.51405]
[1777252652766,40.34,79005.92,0.0,-0.70994,0.00039,7.47993]
[1777252657798,40.32,79002.65,0.0,-0.71129,0.00039,7.46325]
[1777252658806,40.32,78988.5,0.0,-0.71675,0.00038,7.39448]
[1777252659815,40.29,78988.4,0.0,-0.71694,0.00038,7.39219]
[1777252664847,40.2,78986.63,0.0,-0.71811,0.00038,7.37729]
[1777252667207,40.19,78992.43,0.0,-0.71591,0.00039,7.40544]
[1777252668876,40.18,79004.02,0.0,-0.71144,0.00039,7.46154]
[1777252669882,40.18,78997.26,0.0,-0.71408,0.00039,7.42853]
[1777252674918,40.17,79001.69,0.0,-0.71243,0.00039,7.44929]
[1777252679952,40.15,78999.47,0.0,-0.71336,0.00039,7.43768]
[1777252682973,40.14,78993.06,0.0,-0.71588,0.00039,7.40583]
[1777252688017,40.13,78997.96,0.0,-0.71406,0.00039,7.42884]
[1777252692061,40.11,79013.25,0.0,-0.70817,0.00039,7.50192]
[1777252693131,40.11,79028.7,0.0,-0.7021,0.0004,7.57496]
[1777252694088,40.11,79022.05,0.0,-0.70472,0.00039,7.54369]
[1777252695098,40.08,79010.73,0.0,-0.70931,0.00039,7.48802]
[1777252696100,40.08,79005.12,0.0,-0.71151,0.00039,7.4608]
[1777252697424,40.08,79003.96,0.0,-0.71198,0.00039,7.45495]
[1777252702142,40.06,79008.93,0.0,-0.7101,0.00039,7.4783]
[1777252706170,40.05,79014.2,0.0,-0.70809,0.00039,7.50305]
[1777252707494,40.05,79021.47,0.0,-0.70524,0.00039,7.53756]
[1777252710197,40.04,79025.88,0.0,-0.70354,0.0004,7.55792]
[1777252714225,40.03,79030.83,0.0,-0.70187,0.0004,7.56845]
[1777252715238,40.03,79040.9,0.0,-0.69786,0.0004,7.61518]
[1777252716241,40.03,79041.0,0.0,-0.69783,0.0004,7.61554]
[1777252717566,40.03,79048.15,0.0,-0.69498,0.0004,7.64821]
[1777252721275,40.02,79039.5,0.0,-0.69849,0.0004,7.60795]
[1777252722282,39.98,79030.87,0.0,-0.70212,0.0004,7.56556]
[1777252723290,39.97,79028.4,0.0,-0.70311,0.0004,7.55375]
[1777252728324,39.96,79023.28,0.0,-0.70521,0.0004,7.52865]
[1777252732351,39.94,79014.14,0.0,-0.70888,0.00039,7.48422]
[1777252733359,39.94,79007.96,0.0,-0.71132,0.00039,7.45414]
[1777252735372,39.94,79004.24,0.0,-0.7128,0.00039,7.43571]
[1777252740408,39.92,79014.5,0.0,-0.70883,0.00039,7.48482]
[1777252741415,39.92,79012.53,0.0,-0.70962,0.00039,7.47514]
[1777252744436,39.89,79018.52,0.0,-0.70741,0.00039,7.50223]
[1777252746450,39.89,79025.73,0.0,-0.70458,0.0004,7.53633]
[1777252748464,39.88,79031.16,0.0,-0.70245,0.0004,7.5617]
[1777252752494,39.87,79030.72,0.0,-0.70268,0.0004,7.55905]
[1777252754507,39.86,79024.27,0.0,-0.70526,0.0004,7.52815]
[1777252756520,39.86,79022.33,0.0,-0.70606,0.0004,7.51855]
[1777252761555,39.84,79022.17,0.0,-0.7062,0.0004,7.51694]
[1777252765582,39.83,79029.13,0.0,-0.70349,0.0004,7.54937]
[1777252767596,39.82,79034.24,0.0,-0.70149,0.0004,7.57309]
[1777252770618,39.81,79040.65,0.0,-0.69897,0.0004,7.60262]
[1777252775653,39.8,79040.61,0.0,-0.69928,0.0004,7.58956]
[1777252780688,39.79,79042.09,0.0,-0.69875,0.0004,7.59571]
[1777252785722,39.77,79043.67,0.0,-0.69818,0.0004,7.60242]
[1777252790758,39.76,79038.89,0.0,-0.70015,0.0004,7.57946]
[1777252793779,39.75,79028.86,0.0,-0.7042,0.0004,7.53163]
[1777252795795,39.75,79026.69,0.0,-0.7051,0.0004,7.52092]
[1777252800830,39.73,79020.0,0.0,-0.70783,0.0004,7.48792]
[1777252805865,39.72,79022.42,0.0,-0.70694,0.0004,7.49873]
[1777252808196,39.71,79029.47,0.0,-0.70418,0.0004,7.53198]
[1777252810907,39.7,79035.18,0.0,-0.70192,0.0004,7.55875]
[1777252815947,39.68,79039.35,0.0,-0.70032,0.0004,7.57754]
[1777252816951,39.68,79048.84,0.0,-0.69651,0.0004,7.62166]
[1777252818271,39.66,79048.94,0.0,-0.69656,0.0004,7.62113]
[1777252818965,39.66,79048.94,0.0,-0.69657,0.0004,7.62098]
[1777252819972,39.66,79043.71,0.0,-0.6987,0.0004,7.59652]
[1777252825009,39.65,79045.96,0.0,-0.69784,0.0004,7.60645]
[1777252830041,39.64,79042.81,0.0,-0.69916,0.0004,7.5912]
[1777252835078,39.63,79040.73,0.0,-0.70027,0.0004,7.56877]
[1777252838787,39.62,79040.9,0.0,-0.70024,0.0004,7.56921]
[1777252842135,39.61,79046.52,0.0,-0.698,0.0004,7.59523]
[1777252847173,39.6,79041.72,0.0,-0.69998,0.0004,7.57221]
[1777252848485,39.6,79031.83,0.0,-0.70397,0.0004,7.5252]
[1777252850190,39.6,79026.19,0.0,-0.70624,0.0004,7.49804]
[1777252855065,39.59,79022.2,0.0,-0.70787,0.0004,7.47832]
[1777252857239,39.59,79027.75,0.0,-0.70568,0.0004,7.50481]
[1777252858560,39.58,79031.78,0.0,-0.70408,0.0004,7.5239]
[1777252864289,39.57,79028.1,0.0,-0.70561,0.0004,7.50566]
[1777252867313,39.56,79023.87,0.0,-0.70734,0.0004,7.48479]
[1777252872345,39.55,79025.27,0.0,-0.70684,0.0004,7.49087]
[1777252877381,39.54,79025.31,0.0,-0.70687,0.0004,7.49049]
[1777252878701,39.54,79034.95,0.0,-0.70303,0.0004,7.53649]
[1777252881411,39.53,79034.55,0.0,-0.70321,0.0004,7.53433]
[1777252886448,39.52,79035.34,0.0,-0.70296,0.0004,7.53727]
[1777252891484,39.5,79035.69,0.0,-0.70312,0.0004,7.52603]
[1777252896519,39.49,79033.78,0.0,-0.70395,0.0004,7.51624]
[1777252899540,39.49,79027.34,0.0,-0.70657,0.0004,7.4849]
[1777252904575,39.48,79029.56,0.0,-0.70572,0.0004,7.49504]
[1777252909610,39.47,79027.87,0.0,-0.70645,0.0004,7.48632]
[1777252914645,39.46,79026.82,0.0,-0.70692,0.0004,7.4807]
[1777252919682,39.45,79022.2,0.0,-0.70882,0.0004,7.45764]
[1777252921699,39.44,79015.7,0.0,-0.71143,0.0004,7.42553]
[1777252922702,39.44,79003.83,0.0,-0.71616,0.0004,7.36643]
[1777252923709,39.43,79000.99,0.0,-0.71729,0.00039,7.35202]
[1777252926735,39.43,78993.95,0.0,-0.7201,0.00039,7.31603]
[1777252931767,39.42,78993.71,0.0,-0.72024,0.00039,7.31423]
[1777252936801,39.39,78992.0,0.0,-0.72108,0.00039,7.30347]
[1777252940830,39.35,78981.35,0.0,-0.72545,0.00039,7.24621]
[1777252941837,39.35,78980.53,0.0,-0.72577,0.00039,7.2419]
[1777252945864,39.34,78991.37,0.0,-0.72155,0.00039,7.29737]
[1777252947878,39.34,78988.64,0.0,-0.72264,0.00039,7.28318]
[1777252949893,39.34,78986.62,0.0,-0.72344,0.00039,7.27264]
[1777252951906,39.33,78988.9,0.0,-0.72282,0.00039,7.27175]
[1777252954928,39.33,78997.56,0.0,-0.71943,0.00039,7.31563]
[1777252955934,39.33,78997.28,0.0,-0.71955,0.00039,7.31409]
[1777252960972,39.32,78995.33,0.0,-0.72036,0.00039,7.30374]
[1777252962985,39.32,79002.86,0.0,-0.7174,0.0004,7.34164]
[1777252964002,39.32,79016.79,0.0,-0.71186,0.0004,7.41114]
[1777252965001,39.31,79020.01,0.0,-0.71058,0.0004,7.42693]
[1777252966008,39.31,79029.84,0.0,-0.70663,0.0004,7.47493]
[1777252967015,39.31,79030.96,0.0,-0.70619,0.0004,7.48027]
[1777252968022,39.31,79038.18,0.0,-0.70328,0.00041,7.51497]
[1777252969340,39.31,79040.63,0.0,-0.70229,0.00041,7.52667]
[1777252975094,39.3,79040.58,0.0,-0.70236,0.00041,7.52585]
[1777252977100,39.3,79048.11,0.0,-0.69931,0.00041,7.56146]
[1777252978110,39.3,79047.85,0.0,-0.69942,0.00041,7.56018]
[1777252982134,39.29,79042.06,0.0,-0.7018,0.00041,7.53242]
[1777252984150,39.29,79049.47,0.0,-0.69879,0.00041,7.56743]
[1777252985157,39.29,79055.42,0.0,-0.69637,0.00041,7.59529]
[1777252987173,39.28,79063.5,0.0,-0.69307,0.00041,7.6326]
[1777252992208,39.27,79067.45,0.0,-0.69148,0.00041,7.65024]
[1777252997244,39.27,79074.62,0.0,-0.68854,0.00041,7.68261]
[1777253002279,39.26,79075.95,0.0,-0.68802,0.00041,7.68836]
[1777253007314,39.26,79071.02,0.0,-0.69009,0.00041,7.66572]
[1777253012348,39.25,79064.37,0.0,-0.6931,0.00041,7.6227]
[1777253016376,39.24,79058.52,0.0,-0.69554,0.00041,7.59517]
[1777253021413,39.23,79062.75,0.0,-0.69384,0.00041,7.61442]
[1777253025439,39.22,79065.52,0.0,-0.69273,0.00041,7.62683]
[1777253029759,39.22,79070.92,0.0,-0.69054,0.00041,7.65116]
[1777253035509,39.21,79069.83,0.0,-0.691,0.00041,7.64604]
[1777253040544,39.21,79065.41,0.0,-0.69285,0.00041,7.62557]
[1777253043565,39.2,79058.83,0.0,-0.69559,0.00041,7.59464]
[1777253046586,39.2,79034.07,0.0,-0.70573,0.00041,7.47651]
[1777253047593,39.19,79020.36,0.0,-0.71127,0.0004,7.40922]
[1777253048601,39.19,79013.55,0.0,-0.71401,0.0004,7.3753]
[1777253051624,39.19,79009.23,0.0,-0.71574,0.0004,7.35361]
[1777253056657,39.19,79006.8,0.0,-0.71673,0.0004,7.34108]
[1777253057663,39.19,79001.19,0.0,-0.71897,0.0004,7.31254]
[1777253059677,39.18,78999.98,0.0,-0.71947,0.0004,7.30618]
[1777253061692,39.18,79007.45,0.0,-0.71651,0.0004,7.34385]
[1777253062698,39.18,79010.28,0.0,-0.71539,0.0004,7.35803]
[1777253066728,39.18,79003.11,0.0,-0.71826,0.0004,7.32163]
[1777253068767,39.17,79008.42,0.0,-0.71615,0.0004,7.3484]
[1777253071787,39.17,79011.3,0.0,-0.71526,0.0004,7.35035]
[1777253076823,39.17,79010.98,0.0,-0.71541,0.0004,7.34847]
[1777253081858,39.16,79013.06,0.0,-0.7146,0.0004,7.35864]
[1777253083872,39.16,79019.22,0.0,-0.71214,0.0004,7.38927]
[1777253084879,39.16,79021.61,0.0,-0.71118,0.0004,7.40106]
[1777253088907,39.16,79014.14,0.0,-0.71421,0.0004,7.36359]
[1777253093942,39.15,79012.24,0.0,-0.71498,0.0004,7.3539]
[1777253095955,39.15,79024.81,0.0,-0.70993,0.0004,7.41641]
[1777253096962,39.15,79028.37,0.0,-0.7085,0.0004,7.43386]
[1777253101997,39.15,79023.75,0.0,-0.71039,0.0004,7.41076]
[1777253104027,39.14,79020.73,0.0,-0.71162,0.0004,7.39572]
[1777253105018,39.14,79015.06,0.0,-0.7139,0.0004,7.36744]
[1777253106025,39.14,78984.02,0.0,-0.72623,0.00039,7.20895]
[1777253107032,39.14,78983.5,0.0,-0.72645,0.00039,7.20599]
[1777253108040,39.14,78969.6,0.0,-0.73188,0.00039,7.13296]
[1777253109046,39.14,78965.52,0.0,-0.73347,0.00039,7.11117]
[1777253110334,39.14,78978.85,0.0,-0.72828,0.00039,7.18157]
[1777253112068,39.14,78977.5,0.0,-0.72883,0.00039,7.17429]
[1777253117106,39.13,78977.19,0.0,-0.72899,0.00039,7.17211]
[1777253122140,39.12,78975.81,0.0,-0.72957,0.00039,7.1643]
[1777253123152,39.12,78982.06,0.0,-0.72711,0.00039,7.1972]
[1777253124154,39.12,78988.19,0.0,-0.72469,0.00039,7.2292]
[1777253127174,39.13,78991.08,0.0,-0.72352,0.00039,7.24455]
[1777253128181,39.13,78997.2,0.0,-0.72109,0.0004,7.27623]
[1777253132210,39.14,78999.34,0.0,-0.72044,0.0004,7.27539]
[1777253134225,39.15,78994.13,0.0,-0.72248,0.0004,7.24897]
[1777253136239,39.15,78989.84,0.0,-0.72415,0.00039,7.22721]
[1777253141274,39.17,78989.28,0.0,-0.72429,0.00039,7.22531]
[1777253146309,39.18,78986.21,0.0,-0.72542,0.00039,7.21046]
[1777253148323,39.19,78978.85,0.0,-0.72827,0.00039,7.17256]
[1777253153358,39.21,78977.25,0.0,-0.7288,0.00039,7.16553]
[1777253157386,39.22,78988.25,0.0,-0.72441,0.00039,7.22375]
[1777253158393,39.23,78990.97,0.0,-0.72332,0.00039,7.23798]
[1777253160686,39.23,78984.58,0.0,-0.72579,0.00039,7.20553]
[1777253163431,39.24,78977.52,0.0,-0.72852,0.00039,7.16921]
[1777253164437,39.24,78968.46,0.0,-0.73203,0.00039,7.12178]
[1777253165445,39.25,78965.0,0.0,-0.73336,0.00039,7.10369]
[1777253170755,39.27,78962.25,0.0,-0.73432,0.00039,7.09049]
[1777253174508,39.28,78968.86,0.0,-0.73168,0.00039,7.12658]
[1777253176526,39.29,78971.26,0.0,-0.73071,0.00039,7.13969]
[1777253181558,39.3,78973.88,0.0,-0.72961,0.00039,7.15451]
[1777253183570,39.31,78980.11,0.0,-0.72715,0.00039,7.18743]
[1777253184579,39.31,78986.92,0.0,-0.72446,0.00039,7.2229]
[1777253186592,39.32,78989.46,0.0,-0.72344,0.00039,7.2363]
[1777253190903,39.33,78995.18,0.0,-0.72113,0.00039,7.26628]
[1777253195655,39.34,78996.8,0.0,-0.72071,0.0004,7.26257]
[1777253200972,39.35,78986.88,0.0,-0.72456,0.00039,7.21253]
[1777253202705,39.35,78979.98,0.0,-0.72725,0.00039,7.17695]
[1777253203712,39.35,78974.99,0.0,-0.72919,0.00039,7.15105]
[1777253204719,39.36,78974.68,0.0,-0.72928,0.00039,7.14987]
[1777253207739,39.37,78967.72,0.0,-0.73194,0.00039,7.11395]
[1777253209753,39.37,78959.95,0.0,-0.73491,0.00039,7.07326]
[1777253211768,39.38,78954.75,0.0,-0.73688,0.00038,7.04593]
[1777253216804,39.39,78952.75,0.0,-0.73757,0.00038,7.03628]
[1777253221114,39.4,78946.37,0.0,-0.73995,0.00038,7.0029]
[1777253222849,39.41,78938.61,0.0,-0.74287,0.00038,6.96137]
[1777253223857,39.41,78934.96,0.0,-0.74424,0.00038,6.94179]
[1777253226877,39.42,78929.77,0.0,-0.74613,0.00038,6.91432]
[1777253228891,39.43,78935.04,0.0,-0.7441,0.00038,6.94367]
[1777253229923,39.43,78941.29,0.0,-0.74173,0.00038,6.97756]
[1777253230910,39.44,78965.0,0.0,-0.73261,0.00039,7.10468]
[1777253231915,39.44,78970.55,0.0,-0.73045,0.00039,7.13402]
[1777253236969,39.45,78962.63,0.0,-0.73346,0.00039,7.09313]
[1777253237960,39.45,78954.85,0.0,-0.73644,0.00038,7.05199]
[1777253238967,39.46,78959.59,0.0,-0.7346,0.00038,7.07737]
[1777253241988,39.46,78948.84,0.0,-0.73869,0.00038,7.02054]
[1777253244004,39.47,78945.18,0.0,-0.74006,0.00038,7.0013]
[1777253245011,39.47,78939.06,0.0,-0.74237,0.00038,6.96845]
[1777253246018,39.47,78922.34,0.0,-0.74866,0.00037,6.8774]
[1777253247025,39.48,78919.34,0.0,-0.74976,0.00037,6.86114]
[1777253249039,39.48,78913.58,0.0,-0.75187,0.00037,6.8298]
[1777253253071,39.5,78906.4,0.0,-0.75473,0.00037,6.77821]
[1777253255084,39.5,78893.2,0.0,-0.75955,0.00037,6.7048]
[1777253256112,39.51,78890.52,0.0,-0.76051,0.00036,6.68993]
[1777253261135,39.51,78888.68,0.0,-0.76113,0.00036,6.68034]
[1777253266170,39.52,78878.5,0.0,-0.7648,0.00036,6.62279]
[1777253267182,39.52,78873.38,0.0,-0.76664,0.00036,6.59361]
[1777253268184,39.52,78865.24,0.0,-0.76955,0.00036,6.54701]
[1777253269191,39.52,78858.92,0.0,-0.7718,0.00036,6.5106]
[1777253270197,39.52,78847.74,0.0,-0.77575,0.00035,6.44586]
[1777253271470,39.52,78841.54,0.0,-0.77791,0.00035,6.40986]
[1777253272213,39.52,78833.89,0.0,-0.78058,0.00035,6.36504]
[1777253273221,39.52,78833.89,0.0,-0.78057,0.00035,6.36522]
[1777253275234,39.53,78824.95,0.0,-0.78365,0.00034,6.3128]
[1777253277251,39.53,78817.1,0.0,-0.78633,0.00034,6.26661]
[1777253278259,39.53,78811.79,0.0,-0.78814,0.00034,6.23522]
[1777253280272,39.53,78801.09,0.0,-0.79174,0.00034,6.17182]
[1777253281548,39.53,78782.16,0.0,-0.79806,0.00033,6.05834]
[1777253282292,39.54,78768.18,0.0,-0.80265,0.00033,5.97413]
[1777253283328,39.54,78768.18,0.0,-0.80263,0.00033,5.97446]
[1777253284304,39.54,78761.77,0.0,-0.8047,0.00032,5.93584]
[1777253285312,39.55,78740.72,0.0,-0.8114,0.00032,5.8088]
[1777253286318,39.55,78740.72,0.0,-0.81139,0.00032,5.80907]
[1777253290347,39.61,78748.0,0.0,-0.80872,0.00032,5.85998]
[1777253291611,39.61,78758.19,0.0,-0.80544,0.00032,5.92203]
[1777253292364,39.61,78758.53,0.0,-0.80531,0.00032,5.92433]
[1777253293368,39.61,78771.82,0.0,-0.80098,0.00033,6.00482]
[1777253294375,39.63,78779.24,0.0,-0.79842,0.00033,6.05166]
[1777253295381,39.65,78792.9,0.0,-0.79377,0.00033,6.13557]
[1777253296396,39.66,78804.06,0.0,-0.79,0.00034,6.20232]
[1777253297400,39.66,78816.47,0.0,-0.78578,0.00034,6.27598]
[1777253298406,39.66,78823.37,0.0,-0.78341,0.00034,6.31677]
[1777253299414,39.66,78828.56,0.0,-0.78161,0.00035,6.34734]
[1777253301682,39.66,78821.11,0.0,-0.78416,0.00034,6.3039]
[1777253304447,39.67,78826.32,0.0,-0.78233,0.00034,6.33507]
[1777253305455,39.67,78819.66,0.0,-0.78461,0.00034,6.2961]
[1777253308476,39.68,78825.3,0.0,-0.78265,0.00034,6.32973]
[1777253310490,39.68,78830.37,0.0,-0.78087,0.00035,6.35996]
[1777253311752,39.68,78834.71,0.0,-0.77964,0.00035,6.37252]
[1777253313511,39.69,78841.48,0.0,-0.77725,0.00035,6.41248]
[1777253314518,39.69,78848.13,0.0,-0.77491,0.00035,6.45125]
[1777253319554,39.7,78862.18,0.0,-0.76988,0.00036,6.53322]
[1777253320560,39.71,78876.14,0.0,-0.76487,0.00036,6.61306]
[1777253325594,39.71,78875.88,0.0,-0.76491,0.00036,6.61241]
[1777253326602,39.72,78868.92,0.0,-0.7674,0.00036,6.57288]
[1777253327608,39.72,78859.0,0.0,-0.77093,0.00035,6.51624]
[1777253332644,39.72,78857.82,0.0,-0.77131,0.00035,6.51014]
[1777253333655,39.73,78866.86,0.0,-0.76808,0.00036,6.56203]
[1777253337679,39.77,78871.42,0.0,-0.76621,0.00036,6.59186]
[1777253342714,39.77,78869.97,0.0,-0.7667,0.00036,6.58398]
[1777253345735,39.78,78856.79,0.0,-0.77137,0.00035,6.50897]
[1777253350770,39.78,78855.34,0.0,-0.77183,0.00035,6.50147]
[1777253355805,39.79,78854.0,0.0,-0.77227,0.00035,6.49439]
[1777253359841,39.8,78860.95,0.0,-0.76978,0.00035,6.53466]
[1777253360843,39.8,78867.77,0.0,-0.76735,0.00036,6.57364]
[1777253362117,39.8,78879.72,0.0,-0.76306,0.00036,6.6414]
[1777253363877,39.8,78888.78,0.0,-0.75975,0.00036,6.69276]
[1777253364882,39.81,78900.89,0.0,-0.75532,0.00037,6.76045]
[1777253365890,39.81,78902.67,0.0,-0.75465,0.00037,6.77046]
[1777253370929,39.82,78904.55,0.0,-0.75392,0.00037,6.78151]
[1777253374956,39.82,78907.74,0.0,-0.75299,0.00037,6.78677]
[1777253376970,39.82,78911.56,0.0,-0.75156,0.00037,6.80796]
[1777253382261,39.83,78913.3,0.0,-0.75089,0.00037,6.81791]
[1777253386037,39.83,78909.32,0.0,-0.75235,0.00037,6.79631]
[1777253391072,39.84,78908.45,0.0,-0.75264,0.00037,6.79199]
[1777253396107,39.84,78911.89,0.0,-0.75134,0.00037,6.81131]
[1777253400143,39.85,78903.79,0.0,-0.7543,0.00037,6.76704]
[1777253403155,39.85,78898.4,0.0,-0.75626,0.00037,6.73758]
[1777253408192,39.86,78892.04,0.0,-0.75854,0.00036,6.70278]
[1777253413229,39.86,78886.99,0.0,-0.76034,0.00036,6.67503]
[1777253414238,39.87,78893.21,0.0,-0.75807,0.00036,6.70993]
[1777253416252,39.87,78900.6,0.0,-0.75537,0.00037,6.75101]
[1777253417261,39.87,78907.11,0.0,-0.75297,0.00037,6.78705]
[1777253418264,39.87,78911.6,0.0,-0.7513,0.00037,6.81184]
[1777253420279,39.88,78917.48,0.0,-0.74905,0.00037,6.84502]
[1777253423300,39.91,78924.06,0.0,-0.74648,0.00037,6.88246]
[1777253426320,39.91,78930.22,0.0,-0.74415,0.00037,6.91601]
[1777253428335,39.91,78935.35,0.0,-0.74221,0.00038,6.94372]
[1777253431357,39.92,78942.23,0.0,-0.73987,0.00038,6.96789]
[1777253433370,39.92,78934.06,0.0,-0.74294,0.00038,6.92446]
[1777253438405,39.92,78937.66,0.0,-0.74155,0.00038,6.94423]
[1777253442685,39.93,78930.3,0.0,-0.74431,0.00038,6.90498]
[1777253444461,39.93,78917.4,0.0,-0.74912,0.00037,6.83517]
[1777253445468,39.93,78909.17,0.0,-0.75217,0.00037,6.79025]
[1777253446479,39.93,78900.86,0.0,-0.75522,0.00037,6.74451]
[1777253447483,39.93,78904.06,0.0,-0.75404,0.00037,6.7622]
[1777253449498,39.93,78911.82,0.0,-0.75117,0.00037,6.80501]
[1777253451511,39.93,78911.66,0.0,-0.75122,0.00037,6.80426]
[1777253452758,39.93,78904.58,0.0,-0.75383,0.00037,6.76548]
[1777253455538,39.94,78898.54,0.0,-0.75603,0.00037,6.73234]
[1777253460574,39.94,78899.9,0.0,-0.7555,0.00037,6.74026]
[1777253465609,39.94,78898.42,0.0,-0.75603,0.00037,6.73235]
[1777253470644,39.95,78898.27,0.0,-0.75607,0.00037,6.73172]
[1777253475679,39.95,78897.27,0.0,-0.75642,0.00037,6.72638]
[1777253480716,39.95,78893.9,0.0,-0.75764,0.00036,6.70791]
[1777253485748,39.95,78894.58,0.0,-0.75737,0.00036,6.7119]
[1777253489777,39.96,78899.63,0.0,-0.75552,0.00037,6.74002]
[1777253490785,39.96,78914.67,0.0,-0.74998,0.00037,6.82257]
[1777253491793,39.96,78921.03,0.0,-0.74789,0.00037,6.84434]
[1777253496826,39.95,78921.22,0.0,-0.74783,0.00037,6.84531]
[1777253498839,39.96,78927.58,0.0,-0.74545,0.00037,6.87975]
[1777253503112,39.96,78933.52,0.0,-0.7432,0.00038,6.91185]
[1777253508910,39.96,78932.01,0.0,-0.74376,0.00038,6.90385]
[1777253513945,39.96,78934.85,0.0,-0.74269,0.00038,6.91916]
[1777253515959,39.96,78926.15,0.0,-0.74596,0.00037,6.8724]
[1777253516966,39.96,78934.18,0.0,-0.74294,0.00038,6.91561]
[1777253522004,39.96,78932.95,0.0,-0.74339,0.00038,6.90917]
[1777253525025,39.96,78940.21,0.0,-0.74065,0.00038,6.94804]
[1777253526030,39.96,78956.54,0.0,-0.73444,0.00038,7.03409]
[1777253528044,39.96,78950.76,0.0,-0.73665,0.00038,7.00371]
[1777253529051,39.96,78945.83,0.0,-0.73853,0.00038,6.97765]
[1777253530067,39.96,78952.29,0.0,-0.73608,0.00038,7.01169]
[1777253531067,39.96,78952.29,0.0,-0.73607,0.00038,7.01172]
[1777253536103,39.96,78956.0,0.0,-0.73465,0.00038,7.03124]
[1777253538119,39.96,78962.89,0.0,-0.73201,0.00038,7.06711]
[1777253540134,39.96,78976.67,0.0,-0.7267,0.00039,7.13803]
[1777253543405,39.96,78985.49,0.0,-0.72327,0.00039,7.18274]
[1777253545168,39.96,78997.25,0.0,-0.71868,0.00039,7.24161]
[1777253546180,39.96,79003.03,0.0,-0.7164,0.00039,7.27022]
[1777253548189,39.96,78996.45,0.0,-0.719,0.00039,7.23745]
[1777253553475,39.95,78992.22,0.0,-0.72094,0.00039,7.20359]
[1777253557252,39.95,78987.97,0.0,-0.7226,0.00039,7.18224]
[1777253562287,39.95,78989.11,0.0,-0.72215,0.00039,7.18802]
[1777253567322,39.95,78986.33,0.0,-0.72323,0.00039,7.17407]
[1777253572358,39.95,78980.32,0.0,-0.72561,0.00039,7.14316]
[1777253576386,39.94,78972.58,0.0,-0.72864,0.00039,7.1032]
[1777253580414,39.94,78963.96,0.0,-0.73199,0.00038,7.05845]
[1777253582434,39.94,78956.72,0.0,-0.73478,0.00038,7.02052]
[1777253584448,39.94,78947.8,0.0,-0.73819,0.00038,6.97348]
[1777253586459,39.94,78942.59,0.0,-0.74017,0.00038,6.94584]
[1777253588471,39.93,78928.48,0.0,-0.74551,0.00038,6.87009]
[1777253589479,39.93,78928.23,0.0,-0.74561,0.00037,6.86866]
[1777253593509,39.93,78922.97,0.0,-0.7476,0.00037,6.83994]
[1777253594515,39.93,78915.87,0.0,-0.75024,0.00037,6.80127]
[1777253595522,39.93,78909.67,0.0,-0.75254,0.00037,6.76732]
[1777253597535,39.93,78905.91,0.0,-0.75393,0.00037,6.74669]
[1777253602571,39.93,78907.74,0.0,-0.75324,0.00037,6.75689]
[1777253603828,39.93,78901.48,0.0,-0.75555,0.00037,6.7223]
[1777253609619,39.93,78898.9,0.0,-0.75648,0.00037,6.70834]
[1777253611634,39.93,78904.58,0.0,-0.75467,0.00037,6.72689]
[1777253616669,39.94,78901.22,0.0,-0.7559,0.00037,6.70851]
[1777253618683,39.94,78906.57,0.0,-0.75392,0.00037,6.7381]
[1777253621705,39.94,78893.22,0.0,-0.75883,0.00037,6.66408]
[1777253622713,39.93,78886.33,0.0,-0.76134,0.00036,6.62551]
[1777253626739,39.93,78874.67,0.0,-0.76557,0.00036,6.55966]
[1777253627751,39.93,78868.94,0.0,-0.76763,0.00036,6.52722]
[1777253629767,39.93,78862.41,0.0,-0.76995,0.00036,6.49019]
[1777253631781,39.93,78855.13,0.0,-0.77254,0.00035,6.44853]
[1777253634040,39.93,78848.27,0.0,-0.77496,0.00035,6.40911]
[1777253637816,39.93,78845.89,0.0,-0.77581,0.00035,6.39509]
[1777253642852,39.93,78848.46,0.0,-0.77492,0.00035,6.40982]
[1777253644115,39.93,78867.14,0.0,-0.76829,0.00036,6.51665]
[1777253644866,39.93,78867.12,0.0,-0.7683,0.00036,6.51654]
[1777253646880,39.93,78874.71,0.0,-0.76557,0.00036,6.55967]
[1777253651918,39.93,78871.99,0.0,-0.76654,0.00036,6.54443]
[1777253656949,39.93,78868.73,0.0,-0.7677,0.00036,6.52604]
[1777253657956,39.93,78873.79,0.0,-0.76589,0.00036,6.55473]
[1777253659970,39.93,78875.52,0.0,-0.76527,0.00036,6.56449]
[1777253660977,39.93,78886.27,0.0,-0.76138,0.00036,6.62492]
[1777253661985,39.93,78880.41,0.0,-0.76351,0.00036,6.59195]
[1777253667025,39.93,78877.93,0.0,-0.76442,0.00036,6.57775]
[1777253672067,39.93,78876.74,0.0,-0.76515,0.00036,6.5578]
[1777253673067,39.92,78870.92,0.0,-0.76725,0.00036,6.52485]
[1777253674327,39.92,78862.11,0.0,-0.7704,0.00036,6.47473]
[1777253676084,39.92,78853.21,0.0,-0.77356,0.00035,6.42366]
[1777253677089,39.92,78852.22,0.0,-0.77392,0.00035,6.4179]
[1777253682126,39.92,78854.26,0.0,-0.77321,0.00035,6.42935]
[1777253687168,39.92,78851.54,0.0,-0.77417,0.00035,6.41379]
[1777253692198,39.92,78850.64,0.0,-0.77446,0.00035,6.40898]
[1777253696226,39.93,78855.71,0.0,-0.77266,0.00035,6.4382]
[1777253701264,39.93,78857.45,0.0,-0.77204,0.00035,6.4483]
[1777253702268,39.93,78864.52,0.0,-0.76952,0.00036,6.48874]
[1777253706296,39.93,78858.41,0.0,-0.77168,0.00035,6.4541]
[1777253708309,39.93,78864.04,0.0,-0.76967,0.00036,6.4864]
[1777253713344,39.94,78865.12,0.0,-0.76926,0.00036,6.49284]
[1777253718386,39.94,78863.33,0.0,-0.76988,0.00036,6.48297]
[1777253720396,39.94,78855.8,0.0,-0.77255,0.00035,6.44003]
[1777253725429,39.94,78855.63,0.0,-0.77263,0.00035,6.43882]
[1777253728453,39.94,78848.81,0.0,-0.77504,0.00035,6.39954]
[1777253731471,39.94,78850.3,0.0,-0.77482,0.00035,6.39492]
[1777253736509,39.93,78855.36,0.0,-0.77304,0.00035,6.42382]
[1777253741545,39.93,78854.15,0.0,-0.77348,0.00035,6.41667]
[1777253743556,39.93,78860.37,0.0,-0.77128,0.00036,6.45224]
[1777253744566,39.93,78867.71,0.0,-0.76866,0.00036,6.49412]
[1777253745574,39.93,78877.52,0.0,-0.76513,0.00036,6.54979]
[1777253746575,39.93,78883.2,0.0,-0.76307,0.00036,6.58181]
[1777253748590,39.93,78883.63,0.0,-0.76291,0.00036,6.58422]
[1777253753624,39.93,78886.94,0.0,-0.76172,0.00036,6.6027]
[1777253758661,39.93,78892.04,0.0,-0.75984,0.00037,6.63151]
[1777253761681,39.94,78886.12,0.0,-0.76199,0.00036,6.59847]
[1777253766716,39.94,78885.24,0.0,-0.7623,0.00036,6.59378]
[1777253770744,39.94,78880.09,0.0,-0.76415,0.00036,6.56506]
[1777253775779,39.95,78881.82,0.0,-0.7635,0.00036,6.57515]
[1777253780815,39.95,78881.21,0.0,-0.7637,0.00036,6.57207]
[1777253785852,39.95,78876.94,0.0,-0.76521,0.00036,6.54845]
[1777253790888,39.96,78877.0,0.0,-0.76518,0.00036,6.54891]
[1777253795922,39.95,78877.4,0.0,-0.76534,0.00036,6.53801]
[1777253800957,39.96,78877.56,0.0,-0.76525,0.00036,6.53934]
[1777253805993,39.96,78881.03,0.0,-0.76397,0.00036,6.5593]
[1777253811029,39.97,78881.08,0.0,-0.76394,0.00036,6.55981]
[1777253816066,39.97,78880.18,0.0,-0.76425,0.00036,6.555]
[1777253821101,39.97,78879.31,0.0,-0.76454,0.00036,6.55035]
[1777253826137,39.98,78879.15,0.0,-0.76458,0.00036,6.5497]
[1777253831171,39.98,78878.68,0.0,-0.76474,0.00036,6.5473]
[1777253836207,39.98,78878.93,0.0,-0.76463,0.00036,6.54893]
[1777253841242,39.98,78877.62,0.0,-0.76509,0.00036,6.54179]
[1777253847283,39.99,78877.7,0.0,-0.76504,0.00036,6.54255]
[1777253849298,39.99,78884.89,0.0,-0.76243,0.00036,6.58305]
[1777253850309,39.99,78893.84,0.0,-0.75916,0.00037,6.63322]
[1777253851311,39.99,78897.39,0.0,-0.75814,0.00037,6.64008]
[1777253853325,39.99,78890.68,0.0,-0.76059,0.00036,6.60289]
[1777253855624,40.0,78883.66,0.0,-0.76313,0.00036,6.5638]
[1777253861383,40.03,78890.54,0.0,-0.76043,0.00036,6.60529]
[1777253862390,40.03,78896.02,0.0,-0.75841,0.00037,6.6359]
[1777253867425,40.03,78891.76,0.0,-0.75997,0.00037,6.61225]
[1777253872460,40.03,78891.62,0.0,-0.76002,0.00037,6.61145]
[1777253874474,40.04,78897.02,0.0,-0.75804,0.00037,6.64156]
[1777253875765,40.04,78903.99,0.0,-0.75547,0.00037,6.68013]
[1777253877495,40.04,78919.37,0.0,-0.74977,0.00037,6.76434]
[1777253878504,40.04,78924.89,0.0,-0.7477,0.00037,6.79426]
[1777253880515,40.04,78931.54,0.0,-0.74521,0.00038,6.83004]
[1777253883537,40.03,78936.61,0.0,-0.74331,0.00038,6.85703]
[1777253885836,40.03,78946.55,0.0,-0.73954,0.00038,6.90979]
[1777253891593,40.03,78950.78,0.0,-0.73794,0.00038,6.93198]
[1777253894615,40.03,78961.2,0.0,-0.73395,0.00039,6.98646]
[1777253899649,40.03,78964.82,0.0,-0.73256,0.00039,7.00517]
[1777253903678,40.02,78972.7,0.0,-0.72952,0.00039,7.04577]
[1777253907720,40.02,78979.55,0.0,-0.72687,0.00039,7.08068]
[1777253908719,40.02,78988.16,0.0,-0.7235,0.00039,7.12437]
[1777253909734,40.02,78993.88,0.0,-0.72125,0.00039,7.15316]
[1777253912747,40.02,78996.0,0.0,-0.72068,0.0004,7.15109]
[1777253917782,40.01,78994.81,0.0,-0.72121,0.00039,7.14442]
[1777253922817,40.0,78995.74,0.0,-0.72089,0.0004,7.14841]
[1777253927851,39.99,78998.33,0.0,-0.71988,0.0004,7.16119]
[1777253932888,39.99,78996.91,0.0,-0.72046,0.0004,7.1539]
[1777253936190,39.99,78989.1,0.0,-0.72355,0.00039,7.11455]
[1777253938929,39.99,78986.73,0.0,-0.72449,0.00039,7.10238]
[1777253940944,39.99,78991.94,0.0,-0.72245,0.00039,7.12861]
[1777253946260,39.98,79000.01,0.0,-0.71931,0.0004,7.16838]
[1777253947993,39.97,79004.35,0.0,-0.7176,0.0004,7.18987]
[1777253953027,39.97,79001.2,0.0,-0.71887,0.0004,7.17394]
[1777253956330,39.97,79006.37,0.0,-0.71683,0.0004,7.1995]
[1777253958107,39.97,79037.33,0.0,-0.70438,0.00041,7.34933]
[1777253959096,39.97,79037.68,0.0,-0.70424,0.00041,7.35093]
[1777253960105,39.96,79047.05,0.0,-0.70043,0.00041,7.39489]
[1777253961109,39.96,79052.46,0.0,-0.69823,0.00041,7.41992]
[1777253963123,39.96,79054.54,0.0,-0.6974,0.00041,7.42927]
[1777253968162,39.94,79054.05,0.0,-0.69766,0.00041,7.42637]
[1777253969166,39.94,79042.88,0.0,-0.70224,0.00041,7.37421]
[1777253970185,39.94,79034.65,0.0,-0.7056,0.00041,7.33512]
[1777253971188,39.94,79034.86,0.0,-0.70578,0.00041,7.32347]
[1777253972195,39.94,79076.38,0.0,-0.6887,0.00042,7.51488]
[1777253973205,39.94,79093.15,0.0,-0.68169,0.00042,7.58834]
[1777253974204,39.93,79099.65,0.0,-0.67897,0.00042,7.61613]
[1777253975212,39.93,79110.25,0.0,-0.67449,0.00042,7.6608]
[1777253976479,39.93,79120.79,0.0,-0.67002,0.00043,7.70431]
[1777253977224,39.93,79120.97,0.0,-0.66995,0.00043,7.70497]
[1777253979240,39.93,79128.49,0.0,-0.66675,0.00043,7.73532]
[1777253982258,39.92,79120.66,0.0,-0.67012,0.00043,7.70331]
[1777253983268,39.92,79113.55,0.0,-0.67316,0.00042,7.67387]
[1777253985279,39.91,79109.23,0.0,-0.67502,0.00042,7.65564]
[1777253990315,39.9,79106.69,0.0,-0.67614,0.00042,7.64451]
[1777253994342,39.89,79098.6,0.0,-0.6796,0.00042,7.60973]
[1777253995349,39.89,79092.0,0.0,-0.68239,0.00042,7.58118]
[1777254000386,39.87,79087.4,0.0,-0.68438,0.00042,7.56055]
[1777254001392,39.87,79071.7,0.0,-0.69095,0.00042,7.49069]
[1777254002399,39.86,79058.51,0.0,-0.69643,0.00041,7.43046]
[1777254003406,39.86,79052.79,0.0,-0.69881,0.00041,7.40375]
[1777254004412,39.86,79047.7,0.0,-0.7009,0.00041,7.38001]
[1777254009447,39.84,79046.02,0.0,-0.70167,0.00041,7.3712]
[1777254014393,39.83,79047.48,0.0,-0.70113,0.00041,7.37744]
[1777254015506,39.83,79089.03,0.0,-0.68389,0.00042,7.56573]
[1777254016783,39.82,79127.9,0.0,-0.66741,0.00043,7.72921]
[1777254018534,39.82,79131.68,0.0,-0.6658,0.00043,7.74433]
[1777254023565,39.81,79143.9,0.0,-0.66059,0.00043,7.7922]
[1777254025579,39.78,79153.04,0.0,-0.65674,0.00043,7.82656]
[1777254030614,39.76,79156.67,0.0,-0.65522,0.00044,7.83996]
[1777254031206,39.76,79156.67,0.0,-0.65522,0.00044,7.83996]
[1777254031621,39.76,79158.23,0.0,-0.65474,0.00044,7.83387]
[1777254034641,39.71,79150.36,0.0,-0.65838,0.00043,7.80186]
[1777254038945,39.62,79142.95,0.0,-0.66194,0.00043,7.7699]
[1777254042701,39.55,79131.96,0.0,-0.66697,0.00043,7.72349]
[1777254043706,39.55,79125.72,0.0,-0.66967,0.00043,7.6979]
[1777254049019,39.55,79126.97,0.0,-0.66916,0.00043,7.70273]
[1777254054783,39.54,79130.44,0.0,-0.6677,0.00043,7.71658]
[1777254059819,39.52,79127.64,0.0,-0.66896,0.00043,7.70467]
[1777254062839,39.52,79123.04,0.0,-0.67097,0.00043,7.68542]
[1777254064855,39.51,79134.81,0.0,-0.6659,0.00043,7.73352]
[1777254065862,39.51,79124.72,0.0,-0.67027,0.00043,7.69213]
[1777254066868,39.51,79122.06,0.0,-0.67143,0.00043,7.68102]
[1777254071904,39.5,79118.05,0.0,-0.6732,0.00043,7.66381]
[1777254074928,39.49,79112.42,0.0,-0.67565,0.00043,7.63978]
[1777254079972,39.48,79108.19,0.0,-0.6775,0.00043,7.62131]
[1777254085000,39.46,79107.31,0.0,-0.67795,0.00043,7.61687]
[1777254090034,39.45,79105.15,0.0,-0.67892,0.00043,7.60713]
[1777254095068,39.44,79104.38,0.0,-0.67952,0.00043,7.59105]
[1777254100103,39.43,79100.76,0.0,-0.68111,0.00043,7.57487]
[1777254105139,39.42,79098.12,0.0,-0.6823,0.00043,7.56273]
[1777254110182,39.4,79096.46,0.0,-0.68307,0.00043,7.55482]
[1777254115212,39.39,79096.89,0.0,-0.68294,0.00043,7.55612]
[1777254120246,39.38,79099.11,0.0,-0.68206,0.00043,7.56524]
[1777254123266,39.37,79108.55,0.0,-0.67805,0.00043,7.60593]
[1777254124274,39.37,79111.44,0.0,-0.67682,0.00043,7.61823]
[1777254129580,39.35,79108.52,0.0,-0.67813,0.00043,7.60515]
[1777254132336,39.35,79114.07,0.0,-0.67577,0.00043,7.62863]
[1777254134350,39.34,79105.63,0.0,-0.67942,0.00043,7.59215]
[1777254135356,39.34,79100.17,0.0,-0.68177,0.00043,7.56827]
[1777254140391,39.33,79100.46,0.0,-0.68167,0.00043,7.56923]
[1777254143412,39.32,79077.43,0.0,-0.6915,0.00042,7.46574]
[1777254144419,39.32,79060.98,0.0,-0.69842,0.00042,7.3893]
[1777254145429,39.32,79054.88,0.0,-0.70098,0.00042,7.36034]
[1777254150462,39.3,79053.56,0.0,-0.7016,0.00042,7.35327]
[1777254151469,39.3,79054.78,0.0,-0.70136,0.00042,7.34639]
[1777254155497,39.29,79059.95,0.0,-0.69925,0.00042,7.37032]
[1777254160531,39.28,79058.65,0.0,-0.69985,0.00042,7.36354]
[1777254165566,39.27,79058.41,0.0,-0.70001,0.00042,7.36177]
[1777254169861,39.25,79051.8,0.0,-0.70282,0.00042,7.32966]
[1777254175636,39.24,79048.49,0.0,-0.70426,0.00042,7.31304]
[1777254180672,39.23,79044.77,0.0,-0.70587,0.00041,7.2943]
[1777254182687,39.22,79030.04,0.0,-0.71198,0.00041,7.22182]
[1777254183693,39.22,79022.35,0.0,-0.71516,0.00041,7.18316]
[1777254184701,39.22,79016.32,0.0,-0.71762,0.00041,7.15282]
[1777254186715,39.21,79013.07,0.0,-0.71898,0.00041,7.1359]
[1777254191755,39.2,79014.77,0.0,-0.71833,0.00041,7.14408]
[1777254196785,39.19,79019.92,0.0,-0.71627,0.00041,7.16963]
[1777254201822,39.19,79020.17,0.0,-0.7162,0.00041,7.17046]
[1777254205850,39.18,79013.58,0.0,-0.71892,0.00041,7.13667]
[1777254210885,39.17,79010.17,0.0,-0.72036,0.00041,7.11864]
[1777254215918,39.16,79005.92,0.0,-0.72241,0.00041,7.08337]
[1777254220954,39.15,79006.21,0.0,-0.72234,0.00041,7.08428]
[1777254225988,39.14,79006.65,0.0,-0.72221,0.00041,7.08602]
[1777254231024,39.13,79007.12,0.0,-0.72206,0.00041,7.08783]
[1777254236059,39.12,79004.93,0.0,-0.72301,0.00041,7.07581]
[1777254241095,39.11,79006.02,0.0,-0.72263,0.00041,7.08072]
[1777254242101,39.11,79012.22,0.0,-0.72011,0.00041,7.11249]
[1777254243109,39.11,79019.97,0.0,-0.71695,0.00041,7.15182]
[1777254244115,39.1,79019.29,0.0,-0.71724,0.00041,7.14828]
[1777254249151,39.1,79019.97,0.0,-0.717,0.00041,7.15124]
[1777254254185,39.09,79021.92,0.0,-0.71623,0.00041,7.16071]
[1777254259222,39.09,79038.1,0.0,-0.70958,0.00041,7.24113]
[1777254260228,39.08,79041.77,0.0,-0.70807,0.00042,7.25907]
[1777254262242,39.08,79048.03,0.0,-0.70547,0.00042,7.28951]
[1777254264256,39.08,79050.73,0.0,-0.70435,0.00042,7.30253]
[1777254269290,39.08,79052.76,0.0,-0.70352,0.00042,7.31214]
[1777254273318,39.07,79056.13,0.0,-0.70237,0.00042,7.31561]
[1777254278355,39.07,79059.71,0.0,-0.70089,0.00042,7.33255]
[1777254283392,39.06,79058.55,0.0,-0.7014,0.00042,7.32676]
[1777254288426,39.06,79054.88,0.0,-0.70296,0.00042,7.30893]
[1777254293462,39.05,79050.19,0.0,-0.70497,0.00042,7.28574]
[1777254298497,39.04,79051.84,0.0,-0.70432,0.00042,7.29325]
[1777254303535,39.04,79053.59,0.0,-0.7036,0.00042,7.30157]
[1777254308569,39.04,79066.34,0.0,-0.69825,0.00042,7.36234]
[1777254309574,39.03,79070.63,0.0,-0.69644,0.00042,7.38248]
[1777254314609,39.02,79076.13,0.0,-0.69415,0.00043,7.40767]
[1777254318637,39.02,79100.04,0.0,-0.68394,0.00043,7.51631]
[1777254319644,39.01,79103.93,0.0,-0.68227,0.00043,7.53352]
[1777254324679,39.01,79102.05,0.0,-0.68311,0.00043,7.52486]
[1777254328718,39.0,79132.1,0.0,-0.67003,0.00044,7.6544]
[1777254329725,39.0,79137.84,0.0,-0.66751,0.00044,7.67821]
[1777254333752,39.0,79138.6,0.0,-0.66742,0.00044,7.66888]
[1777254334760,39.0,79144.79,0.0,-0.66469,0.00044,7.69423]
[1777254336039,38.99,79138.91,0.0,-0.66729,0.00044,7.67005]
[1777254340804,38.99,79133.96,0.0,-0.66949,0.00044,7.64941]
[1777254343832,38.99,79128.41,0.0,-0.67194,0.00044,7.62595]
[1777254346108,38.98,79121.83,0.0,-0.67485,0.00044,7.59777]
[1777254350873,38.98,79116.79,0.0,-0.67707,0.00044,7.57589]
[1777254354901,38.97,79108.7,0.0,-0.68061,0.00043,7.54046]
[1777254359936,38.97,79110.88,0.0,-0.67966,0.00043,7.55001]
[1777254362959,38.97,79118.04,0.0,-0.67655,0.00044,7.58108]
[1777254367993,38.97,79120.33,0.0,-0.67556,0.00044,7.59079]
[1777254373029,38.97,79120.03,0.0,-0.67571,0.00044,7.58935]
[1777254378065,38.96,79119.08,0.0,-0.67614,0.00044,7.58513]
[1777254383100,38.96,79117.16,0.0,-0.67699,0.00044,7.57672]
[1777254388137,38.96,79114.38,0.0,-0.67821,0.00044,7.56458]
[1777254393171,38.96,79114.24,0.0,-0.6785,0.00044,7.55157]
[1777254398206,38.95,79116.49,0.0,-0.67753,0.00044,7.56128]
[1777254403241,38.95,79113.47,0.0,-0.67886,0.00044,7.54806]
[1777254408276,38.95,79112.73,0.0,-0.67918,0.00044,7.5448]
[1777254413311,38.95,79110.95,0.0,-0.67997,0.00044,7.53685]
[1777254419353,38.95,79111.04,0.0,-0.67994,0.00044,7.53715]
[1777254424389,38.95,79109.28,0.0,-0.68071,0.00044,7.52938]
[1777254427412,38.94,79100.36,0.0,-0.6846,0.00043,7.48963]
[1777254432446,38.94,79101.66,0.0,-0.68407,0.00043,7.49512]
[1777254434472,38.93,79142.37,0.0,-0.66622,0.00044,7.66984]
[1777254435474,38.93,79190.29,0.0,-0.64475,0.00045,7.8558]
[1777254437205,38.93,79190.29,0.0,-0.64475,0.00045,7.8558]
[1777254437217,38.93,79190.29,0.0,-0.64475,0.00045,7.8558]
[1777254437325,38.87,79191.73,0.0,-0.64432,0.00045,7.85931]
[1777254437538,38.87,79191.73,0.0,-0.64432,0.00045,7.85931]
[1777254437582,38.87,79191.73,0.0,-0.64432,0.00045,7.85931]
[1777254437799,38.87,79191.73,0.0,-0.64432,0.00045,7.85931]
[1777254438234,38.87,79191.73,0.0,-0.64432,0.00045,7.85931]
[1777254438301,38.87,79198.88,0.0,-0.64107,0.00046,7.88512]
[1777254438797,38.87,79198.88,0.0,-0.64107,0.00046,7.88512]
[1777254439222,38.87,79198.88,0.0,-0.64107,0.00046,7.88512]
[1777254439262,38.87,79198.88,0.0,-0.64107,0.00046,7.88512]
[1777254439363,38.87,79230.41,0.0,-0.6266,0.00046,7.99272]
[1777254439550,38.87,79230.41,0.0,-0.6266,0.00046,7.99272]
[1777254439995,38.87,79230.41,0.0,-0.6266,0.00046,7.99272]
[1777254440087,38.87,79246.14,0.0,-0.61931,0.00046,8.04246]
[1777254441362,38.87,79246.14,0.0,-0.61931,0.00046,8.04246]
[1777254440511,38.87,79246.14,0.0,-0.61931,0.00046,8.04248]
[1777254442031,38.87,79247.66,0.0,-0.61861,0.00046,8.04714]
[1777254443050,38.87,79246.14,0.0,-0.61932,0.00046,8.04245]
[1777254444101,38.87,79246.14,0.0,-0.61932,0.00046,8.04245]
[1777254444321,38.87,79248.57,0.0,-0.61819,0.00046,8.0499]
[1777254444546,38.87,79251.92,0.0,-0.61663,0.00047,8.06006]
[1777254446819,38.87,79254.5,0.0,-0.61543,0.00047,8.06782]
[1777254448393,38.87,79254.5,0.0,-0.61543,0.00047,8.06782]
[1777254449156,38.87,79254.15,0.0,-0.61559,0.00047,8.06679]
[1777254449229,38.87,79279.85,0.0,-0.60357,0.00047,8.14001]
[1777254449637,38.87,79279.85,0.0,-0.60357,0.00047,8.14001]
[1777254450477,38.87,79311.84,0.0,-0.58849,0.00047,8.22078]
[1777254450821,38.87,79311.84,0.0,-0.58849,0.00047,8.22078]
[1777254450956,38.87,79311.84,0.0,-0.58849,0.00047,8.22078]
[1777254451051,38.87,79311.84,0.0,-0.58849,0.00047,8.22078]
[1777254451341,38.87,79311.84,0.0,-0.58849,0.00047,8.22078]
[1777254451446,38.87,79314.92,0.0,-0.58715,0.00047,8.21632]
[1777254452098,38.87,79314.92,0.0,-0.58715,0.00047,8.21632]
[1777254452395,38.87,79314.92,0.0,-0.58715,0.00047,8.21632]
[1777254452431,38.87,79314.92,0.0,-0.58715,0.00047,8.21632]
[1777254452442,38.87,79314.92,0.0,-0.58715,0.00047,8.21632]
[1777254452116,38.87,79305.94,0.0,-0.59141,0.00047,8.19511]
[1777254453081,38.87,79305.94,0.0,-0.59141,0.00047,8.19511]
[1777254453183,38.87,79312.16,0.0,-0.58847,0.00047,8.20987]
[1777254456174,38.87,79311.83,0.0,-0.58862,0.00047,8.20911]
[1777254456269,38.87,79311.83,0.0,-0.58862,0.00047,8.20911]
[1777254456334,38.87,79311.83,0.0,-0.58862,0.00047,8.20911]
[1777254456339,38.87,79311.83,0.0,-0.58862,0.00047,8.20911]
[1777254456407,38.87,79321.8,0.0,-0.58388,0.00048,8.23193]
[1777254457075,38.87,79321.8,0.0,-0.58388,0.00048,8.23193]
[1777254457152,38.87,79326.53,0.0,-0.58163,0.00048,8.24234]
[1777254457901,38.87,79326.53,0.0,-0.58163,0.00048,8.24234]
[1777254458002,38.87,79334.71,0.0,-0.57774,0.00048,8.25974]
[1777254458485,38.87,79334.71,0.0,-0.57774,0.00048,8.25974]
[1777254458553,38.87,79334.71,0.0,-0.57774,0.00048,8.25974]
[1777254458724,38.87,79334.71,0.0,-0.57774,0.00048,8.25974]
[1777254458822,38.87,79341.29,0.0,-0.57459,0.00048,8.27316]
[1777254459612,38.87,79341.29,0.0,-0.57459,0.00048,8.27316]
[1777254460191,38.87,79341.29,0.0,-0.57459,0.00048,8.27316]
[1777254460292,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461053,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461276,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461303,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461412,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461422,38.87,79342.63,0.0,-0.57396,0.00048,8.27583]
[1777254461371,38.87,79345.01,0.0,-0.57282,0.00048,8.28052]
[1777254461656,38.87,79345.01,0.0,-0.57282,0.00048,8.28052]
[1777254461779,38.87,79345.01,0.0,-0.57282,0.00048,8.28052]
[1777254462388,38.87,79345.01,0.0,-0.57282,0.00048,8.28052]
[1777254462478,38.87,79336.84,0.0,-0.57672,0.00048,8.26413]
[1777254463362,38.87,79333.25,0.0,-0.57843,0.00048,8.25669]
[1777254465060,38.87,79333.25,0.0,-0.57843,0.00048,8.25669]
[1777254465460,38.87,79325.56,0.0,-0.5821,0.00048,8.24022]
[1777254466094,38.87,79321.87,0.0,-0.58385,0.00048,8.23208]
[1777254467319,38.87,79321.87,0.0,-0.58385,0.00048,8.23208]
[1777254467413,38.87,79312.13,0.0,-0.58848,0.00047,8.20982]
[1777254468718,38.87,79305.59,0.0,-0.59158,0.00047,8.19426]
[1777254469726,38.87,79300.44,0.0,-0.59402,0.00047,8.18165]
[1777254471478,38.87,79300.44,0.0,-0.59402,0.00047,8.18165]
[1777254470732,38.87,79296.3,0.0,-0.59597,0.00047,8.1713]
[1777254472467,38.87,79294.71,0.0,-0.59672,0.00047,8.16729]
[1777254473753,38.87,79290.4,0.0,-0.59875,0.00047,8.15623]
[1777254474761,38.87,79286.71,0.0,-0.60049,0.00047,8.1466]
[1777254475766,38.87,79283.15,0.0,-0.60217,0.00047,8.13716]
[1777254476726,38.87,79283.15,0.0,-0.60217,0.00047,8.13716]
[1777254476818,38.87,79278.71,0.0,-0.60426,0.00047,8.12518]
[1777254477796,38.87,79277.44,0.0,-0.60485,0.00047,8.12171]
[1777254479612,38.87,79277.44,0.0,-0.60485,0.00047,8.12172]
[1777254479693,38.87,79277.44,0.0,-0.60485,0.00047,8.12172]
[1777254480037,38.87,79277.44,0.0,-0.60485,0.00047,8.12172]
[1777254480442,38.87,79277.44,0.0,-0.60485,0.00047,8.12172]
[1777254480125,38.87,79307.14,0.0,-0.59084,0.00047,8.19802]
[1777254481204,38.87,79307.14,0.0,-0.59084,0.00047,8.19802]
[1777254481257,38.88,79356.34,0.0,-0.56738,0.00048,8.30197]
[1777254481563,38.88,79356.34,0.0,-0.56738,0.00048,8.30197]
[1777254481595,38.88,79356.34,0.0,-0.56738,0.00048,8.30197]
[1777254481811,38.88,79356.34,0.0,-0.56738,0.00048,8.30197]
[1777254482552,38.88,79356.34,0.0,-0.56738,0.00048,8.30197]
[1777254483244,38.88,79369.87,0.0,-0.56089,0.00048,8.32552]
[1777254483579,38.88,79369.87,0.0,-0.56089,0.00048,8.32552]
[1777254483830,38.88,79369.87,0.0,-0.56089,0.00048,8.32552]
[1777254484989,38.88,79369.87,0.0,-0.56089,0.00048,8.32552]
[1777254485057,38.88,79370.08,0.0,-0.56079,0.00048,8.32587]
[1777254487134,38.88,79350.09,0.0,-0.57037,0.00048,8.29038]
[1777254488487,38.88,79350.09,0.0,-0.57037,0.00048,8.29038]
[1777254488141,38.88,79337.81,0.0,-0.57624,0.00048,8.26621]
[1777254489458,38.88,79337.81,0.0,-0.57624,0.00048,8.26621]
[1777254488879,38.88,79337.81,0.0,-0.57624,0.00048,8.26621]
[1777254490156,38.88,79330.04,0.0,-0.57994,0.00048,8.24999]
[1777254491862,38.88,79330.04,0.0,-0.57994,0.00048,8.24999]
[1777254491951,38.88,79329.41,0.0,-0.58024,0.00048,8.24865]
[1777254495188,38.88,79328.91,0.0,-0.58048,0.00048,8.24759]
[1777254495206,38.88,79327.28,0.0,-0.58125,0.00048,8.24408]
[1777254496390,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497062,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497189,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497218,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497304,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497316,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497341,38.88,79325.16,0.0,-0.58226,0.00048,8.23947]
[1777254497443,38.88,79325.54,0.0,-0.58208,0.00048,8.2403]
[1777254497999,38.88,79325.54,0.0,-0.58208,0.00048,8.2403]
[1777254498289,38.88,79325.54,0.0,-0.58208,0.00048,8.2403]
[1777254498390,38.88,79342.54,0.0,-0.57397,0.00048,8.27577]
[1777254499274,38.88,79342.54,0.0,-0.57397,0.00048,8.27577]
[1777254499421,38.88,79342.54,0.0,-0.57397,0.00048,8.27577]
[1777254499513,38.88,79333.77,0.0,-0.57815,0.00048,8.2579]
[1777254500314,38.88,79333.77,0.0,-0.57815,0.00048,8.2579]
[1777254500415,38.88,79321.93,0.0,-0.58379,0.00048,8.23236]
[1777254501276,38.88,79321.93,0.0,-0.58379,0.00048,8.23236]
[1777254501294,38.88,79314.81,0.0,-0.58717,0.00047,8.2162]
[1777254503528,38.88,79317.01,0.0,-0.58613,0.00047,8.22128]
[1777254505073,38.89,79317.01,0.0,-0.58612,0.00047,8.22128]
[1777254505174,38.89,79327.73,0.0,-0.58102,0.00048,8.24511]
[1777254507470,38.89,79327.58,0.0,-0.58109,0.00048,8.24479]
[1777254507484,38.89,79337.68,0.0,-0.57628,0.00048,8.26602]
[1777254508015,38.89,79332.57,0.0,-0.57872,0.00048,8.25543]
[1777254509145,38.89,79332.57,0.0,-0.57872,0.00048,8.25543]
[1777254509246,38.89,79327.26,0.0,-0.58125,0.00048,8.2441]
[1777254511032,38.89,79323.64,0.0,-0.58309,0.00048,8.2246]
[1777254512500,38.89,79318.57,0.0,-0.5855,0.00048,8.21325]
[1777254514054,38.89,79316.03,0.0,-0.58671,0.00048,8.20745]
[1777254517346,38.89,79317.42,0.0,-0.58604,0.00048,8.21064]
[1777254517902,38.89,79317.42,0.0,-0.58604,0.00048,8.21064]
[1777254518083,38.89,79317.42,0.0,-0.58604,0.00048,8.21065]
[1777254519836,38.89,79316.52,0.0,-0.58647,0.00048,8.20859]
[1777254520097,38.89,79313.5,0.0,-0.5879,0.00047,8.20163]
[1777254521103,38.89,79311.18,0.0,-0.589,0.00047,8.1962]
[1777254522111,38.89,79311.18,0.0,-0.589,0.00047,8.1962]
[1777254522213,38.89,79301.1,0.0,-0.59378,0.00047,8.17189]
[1777254527419,38.89,79301.36,0.0,-0.59365,0.00047,8.1726]
[1777254528256,38.9,79298.89,0.0,-0.59481,0.00047,8.16648]
[1777254531043,38.9,79299.54,0.0,-0.5945,0.00047,8.16813]
[1777254531174,38.9,79300.68,0.0,-0.59395,0.00047,8.17098]
[1777254535201,38.9,79302.11,0.0,-0.59327,0.00047,8.17456]
[1777254536809,38.91,79302.53,0.0,-0.59306,0.00047,8.17561]
[1777254537489,38.91,79314.71,0.0,-0.58729,0.00047,8.20463]
[1777254538222,38.91,79314.71,0.0,-0.58728,0.00047,8.20463]
[1777254539008,38.91,79314.71,0.0,-0.58728,0.00047,8.20463]
[1777254539130,38.91,79314.71,0.0,-0.58728,0.00047,8.20463]
[1777254539230,38.91,79314.71,0.0,-0.58728,0.00047,8.20463]
[1777254539484,38.91,79314.71,0.0,-0.58728,0.00047,8.20463]
[1777254539558,38.91,79343.74,0.0,-0.57345,0.00048,8.26679]
[1777254539776,38.91,79343.74,0.0,-0.57345,0.00048,8.26679]
[1777254540010,38.91,79343.74,0.0,-0.57345,0.00048,8.26679]
[1777254540181,38.91,79343.74,0.0,-0.57345,0.00048,8.26679]
[1777254540237,38.91,79344.54,0.0,-0.57307,0.00048,8.26837]
[1777254540747,38.91,79344.54,0.0,-0.57307,0.00048,8.26837]
[1777254541246,38.91,79356.04,0.0,-0.56756,0.00048,8.29013]
[1777254542834,38.91,79356.34,0.0,-0.56742,0.00048,8.29067]
[1777254543258,38.91,79347.45,0.0,-0.57168,0.00048,8.27401]
[1777254543790,38.91,79347.45,0.0,-0.57168,0.00048,8.27401]
[1777254544134,38.91,79347.45,0.0,-0.57168,0.00048,8.27401]
[1777254544266,38.91,79341.99,0.0,-0.57429,0.00048,8.26332]
[1777254544869,38.91,79341.99,0.0,-0.57429,0.00048,8.26332]
[1777254545377,38.91,79338.07,0.0,-0.57616,0.00048,8.25542]
[1777254547309,38.91,79338.07,0.0,-0.57616,0.00048,8.25543]
[1777254547395,38.91,79350.73,0.0,-0.5701,0.00048,8.28028]
[1777254549307,38.91,79344.92,0.0,-0.57288,0.00048,8.26912]
[1777254550351,38.91,79344.92,0.0,-0.57288,0.00048,8.26912]
[1777254550414,38.91,79338.49,0.0,-0.57596,0.00048,8.2563]
[1777254552325,38.91,79349.78,0.0,-0.57055,0.00048,8.27851]
[1777254553334,38.91,79343.39,0.0,-0.57361,0.00048,8.26613]
[1777254554201,38.91,79343.39,0.0,-0.57361,0.00048,8.26613]
[1777254554341,38.91,79337.14,0.0,-0.5766,0.00048,8.25356]
[1777254556355,38.91,79339.16,0.0,-0.57563,0.00048,8.25767]
[1777254559110,38.91,79337.81,0.0,-0.57628,0.00048,8.25493]
[1777254559376,38.91,79337.81,0.0,-0.57628,0.00048,8.25493]
[1777254560382,38.91,79334.44,0.0,-0.57788,0.00048,8.24799]
[1777254562085,38.91,79335.09,0.0,-0.57757,0.00048,8.24934]
[1777254562205,38.91,79335.09,0.0,-0.57757,0.00048,8.24934]
[1777254562356,38.91,79335.09,0.0,-0.57757,0.00048,8.24934]
[1777254562487,38.91,79335.09,0.0,-0.57757,0.00048,8.24934]
[1777254562537,38.91,79335.09,0.0,-0.57757,0.00048,8.24934]
[1777254562588,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254562680,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254562709,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254562852,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254563058,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254563215,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254563530,38.91,79335.02,0.0,-0.5776,0.00048,8.2492]
[1777254563502,38.91,79366.84,0.0,-0.56237,0.00048,8.30916]
[1777254564425,38.91,79366.84,0.0,-0.56237,0.00048,8.30916]
[1777254564954,38.91,79366.84,0.0,-0.56237,0.00048,8.30916]
[1777254565432,38.91,79371.73,0.0,-0.56002,0.00048,8.31731]
[1777254566635,38.92,79371.02,0.0,-0.56035,0.00048,8.31616]
[1777254567507,38.92,79371.02,0.0,-0.56035,0.00048,8.31616]
[1777254567526,38.92,79371.02,0.0,-0.56035,0.00048,8.31616]
[1777254567517,38.92,79358.26,0.0,-0.56648,0.00048,8.29421]
[1777254568792,38.92,79358.26,0.0,-0.56648,0.00048,8.29421]
[1777254568826,38.92,79358.26,0.0,-0.56648,0.00048,8.29421]
[1777254569459,38.93,79352.36,0.0,-0.56929,0.00048,8.28346]
[1777254569702,38.93,79352.36,0.0,-0.56929,0.00048,8.28346]
[1777254570465,38.93,79341.3,0.0,-0.57458,0.00048,8.2621]
[1777254571591,38.93,79333.58,0.0,-0.57837,0.00048,8.23474]
[1777254571996,38.93,79333.58,0.0,-0.57837,0.00048,8.23474]
[1777254572325,38.93,79333.58,0.0,-0.57837,0.00048,8.23474]
[1777254572390,38.93,79333.58,0.0,-0.57837,0.00048,8.23474]
[1777254572501,38.93,79340.68,0.0,-0.57498,0.00048,8.24929]
[1777254573650,38.93,79340.68,0.0,-0.57498,0.00048,8.24929]
[1777254574501,38.93,79339.43,0.0,-0.57558,0.00048,8.24678]
[1777254575506,38.93,79343.22,0.0,-0.57376,0.00048,8.25437]
[1777254575673,38.93,79343.22,0.0,-0.57376,0.00048,8.25437]
[1777254576512,38.93,79341.59,0.0,-0.57454,0.00048,8.25113]
[1777254577468,38.93,79341.59,0.0,-0.57454,0.00048,8.25113]
[1777254577614,38.93,79333.22,0.0,-0.57854,0.00048,8.23402]
[1777254579533,38.93,79330.68,0.0,-0.57975,0.00048,8.22866]
[1777254579713,38.93,79330.68,0.0,-0.57975,0.00048,8.22866]
[1777254580540,38.93,79330.85,0.0,-0.57967,0.00048,8.22903]
[1777254583841,38.93,79330.26,0.0,-0.57994,0.00048,8.22779]
[1777254584568,38.93,79327.71,0.0,-0.58116,0.00048,8.22233]
[1777254585575,38.94,79339.39,0.0,-0.57558,0.00048,8.24677]
[1777254585794,38.94,79339.39,0.0,-0.57558,0.00048,8.24677]
[1777254586583,38.94,79342.41,0.0,-0.57413,0.00048,8.25282]
[1777254586729,38.94,79342.41,0.0,-0.57413,0.00048,8.25282]
[1777254587590,38.94,79341.33,0.0,-0.57465,0.00048,8.25067]
[1777254588597,38.93,79333.77,0.0,-0.57827,0.00048,8.23521]
[1777254589605,38.93,79326.37,0.0,-0.5818,0.00048,8.21944]
[1777254590612,38.94,79324.65,0.0,-0.58261,0.00048,8.21569]
[1777254591619,38.94,79337.87,0.0,-0.5763,0.00048,8.2437]
[1777254592626,38.94,79339.64,0.0,-0.57545,0.00048,8.2473]
[1777254596008,38.94,79335.38,0.0,-0.57748,0.00048,8.23862]
[1777254597591,38.94,79333.46,0.0,-0.5784,0.00048,8.23463]
[1777254598668,38.94,79335.16,0.0,-0.57759,0.00048,8.23817]
[1777254601196,38.94,79333.45,0.0,-0.5784,0.00048,8.23462]
[1777254602413,38.94,79333.45,0.0,-0.5784,0.00048,8.23462]
[1777254602514,38.94,79335.69,0.0,-0.57733,0.00048,8.23929]
[1777254603702,38.95,79343.07,0.0,-0.5738,0.00048,8.25421]
[1777254604710,38.95,79337.33,0.0,-0.57654,0.00048,8.24267]
[1777254606215,38.95,79338.9,0.0,-0.57579,0.00048,8.24588]
[1777254611224,38.95,79338.05,0.0,-0.57619,0.00048,8.24417]
[1777254611614,38.95,79338.05,0.0,-0.57619,0.00048,8.24417]
[1777254611641,38.95,79337.34,0.0,-0.57653,0.00048,8.24273]
[1777254612372,38.95,79334.79,0.0,-0.57774,0.00048,8.23749]
[1777254614372,38.95,79334.79,0.0,-0.57774,0.00048,8.23749]
[1777254614475,38.95,79327.94,0.0,-0.58101,0.00048,8.22302]
[1777254615432,38.95,79321.82,0.0,-0.58392,0.00048,8.20962]
[1777254616455,38.96,79320.17,0.0,-0.5847,0.00048,8.20594]
[1777254616823,38.96,79320.17,0.0,-0.5847,0.00048,8.20594]
[1777254616899,38.96,79319.6,0.0,-0.58497,0.00048,8.20466]
[1777254619405,38.96,79318.35,0.0,-0.58556,0.00048,8.20185]
[1777254619477,38.96,79317.4,0.0,-0.58601,0.00048,8.1997]
[1777254623536,38.96,79313.48,0.0,-0.58787,0.00047,8.19072]
[1777254623747,38.96,79313.48,0.0,-0.58787,0.00047,8.19072]
[1777254624570,38.96,79312.17,0.0,-0.58849,0.00047,8.18768]
[1777254625098,38.96,79312.17,0.0,-0.58849,0.00047,8.18768]
[1777254625113,38.96,79308.11,0.0,-0.59041,0.00047,8.17809]
[1777254626868,38.96,79305.09,0.0,-0.59185,0.00047,8.17084]
[1777254627874,38.96,79301.7,0.0,-0.59345,0.00047,8.16257]
[1777254629661,38.96,79301.7,0.0,-0.59345,0.00047,8.16257]
[1777254629888,38.96,79299.5,0.0,-0.59449,0.00047,8.15715]
[1777254631169,38.96,79296.31,0.0,-0.59613,0.00047,8.13748]
[1777254632156,38.96,79292.06,0.0,-0.59814,0.00047,8.12667]
[1777254633302,38.96,79292.06,0.0,-0.59814,0.00047,8.12667]
[1777254633336,38.96,79284.88,0.0,-0.60153,0.00047,8.10792]
[1777254638951,38.96,79282.31,0.0,-0.60273,0.00047,8.10111]
[1777254642978,38.97,79283.84,0.0,-0.602,0.00047,8.10525]
[1777254648146,38.97,79284.22,0.0,-0.60181,0.00047,8.10632]
[1777254650627,38.98,79286.91,0.0,-0.60053,0.00047,8.11349]
[1777254650746,38.98,79286.91,0.0,-0.60053,0.00047,8.11349]
[1777254651682,38.98,79283.26,0.0,-0.60225,0.00047,8.10385]
[1777254652509,38.98,79283.26,0.0,-0.60225,0.00047,8.10385]
[1777254652537,38.98,79283.26,0.0,-0.60225,0.00047,8.10385]
[1777254652610,38.98,79275.86,0.0,-0.60573,0.00047,8.08381]
[1777254654057,38.98,79266.69,0.0,-0.61004,0.00047,8.05807]
[1777254655204,38.98,79266.69,0.0,-0.61004,0.00047,8.05807]
[1777254655478,38.98,79266.69,0.0,-0.61004,0.00047,8.05807]
[1777254655581,38.97,79275.86,0.0,-0.60574,0.00047,8.08375]
[1777254656298,38.97,79275.86,0.0,-0.60574,0.00047,8.08375]
[1777254656638,38.97,79275.86,0.0,-0.60574,0.00047,8.08375]
[1777254656698,38.98,79289.76,0.0,-0.59919,0.00047,8.12092]
[1777254657031,38.98,79289.76,0.0,-0.59919,0.00047,8.12092]
[1777254657133,38.98,79289.49,0.0,-0.59932,0.00047,8.12022]
[1777254657976,38.98,79289.49,0.0,-0.59932,0.00047,8.12022]
[1777254658098,38.98,79290.31,0.0,-0.59893,0.00047,8.12234]
[1777254659498,38.98,79286.93,0.0,-0.60052,0.00047,8.11353]
[1777254660482,38.98,79285.17,0.0,-0.60136,0.00047,8.10889]
[1777254661182,38.98,79285.17,0.0,-0.60136,0.00047,8.10889]
[1777254661678,38.98,79280.01,0.0,-0.60379,0.00047,8.09509]
[1777254663360,38.97,79259.35,0.0,-0.61349,0.00047,8.03679]
[1777254664140,38.97,79259.46,0.0,-0.61344,0.00047,8.0371]
[1777254665592,38.97,79259.46,0.0,-0.61344,0.00047,8.0371]
[1777254665693,38.97,79245.97,0.0,-0.61973,0.00047,7.99655]
[1777254667260,38.97,79245.9,0.0,-0.61976,0.00047,7.99634]
[1777254670179,38.97,79254.0,0.0,-0.61598,0.00047,8.02096]
[1777254671463,38.98,79265.2,0.0,-0.61074,0.00047,8.05381]
[1777254672498,38.98,79272.22,0.0,-0.60745,0.00047,8.07368]
[1777254673150,38.98,79272.22,0.0,-0.60745,0.00047,8.07368]
[1777254673406,38.98,79272.81,0.0,-0.60717,0.00047,8.07532]
[1777254676723,38.97,79269.14,0.0,-0.6089,0.00047,8.06501]
[1777254677591,38.97,79263.64,0.0,-0.61148,0.00047,8.04929]
[1777254678444,38.97,79263.64,0.0,-0.61148,0.00047,8.04929]
[1777254679459,38.97,79270.36,0.0,-0.60833,0.00047,8.06843]
[1777254684506,38.97,79271.13,0.0,-0.60797,0.00047,8.07058]
[1777254684707,38.97,79266.05,0.0,-0.61035,0.00047,8.05618]
[1777254686690,38.97,79261.59,0.0,-0.61244,0.00047,8.0433]
[1777254688305,38.97,79258.87,0.0,-0.61372,0.00047,8.03535]
[1777254693339,38.97,79259.0,0.0,-0.61381,0.00047,8.02392]
[1777254698377,38.97,79258.3,0.0,-0.61413,0.00047,8.02188]
[1777254701683,38.97,79253.58,0.0,-0.61634,0.00047,8.00785]
[1777254703410,38.97,79249.07,0.0,-0.61844,0.00047,7.99421]
[1777254705549,38.97,79248.54,0.0,-0.61869,0.00047,7.99259]
[1777254705701,38.97,79241.72,0.0,-0.62187,0.00047,7.97149]
[1777254706495,38.97,79241.72,0.0,-0.62187,0.00047,7.97149]
[1777254706674,38.97,79231.63,0.0,-0.62655,0.00046,7.93938]
[1777254708485,38.97,79231.92,0.0,-0.62642,0.00046,7.94031]
[1777254708554,38.97,79234.02,0.0,-0.62545,0.00046,7.94709]
[1777254709512,38.97,79234.02,0.0,-0.62545,0.00046,7.94709]
[1777254709665,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709812,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709815,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709823,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709844,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709853,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254709993,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254710047,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254710066,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254710252,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254710292,38.97,79232.18,0.0,-0.6263,0.00046,7.94117]
[1777254710463,38.97,79232.18,0.0,-0.6263,0.00046,7.94118]
[1777254711029,38.97,79232.18,0.0,-0.6263,0.00046,7.94118]
[1777254711758,38.98,79228.99,0.0,-0.62777,0.00046,7.93084]
[1777254711916,38.98,79228.99,0.0,-0.62777,0.00046,7.93084]
[1777254712475,38.98,79228.99,0.0,-0.62777,0.00046,7.93086]
[1777254713706,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254713834,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714016,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714024,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714217,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714230,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714418,38.98,79220.1,0.0,-0.63187,0.00046,7.90145]
[1777254714519,38.98,79213.65,0.0,-0.63485,0.00046,7.87955]
[1777254715066,38.98,79213.65,0.0,-0.63485,0.00046,7.87955]
[1777254715496,38.98,79213.65,0.0,-0.63485,0.00046,7.87954]
[1777254716073,38.98,79213.65,0.0,-0.63485,0.00046,7.87954]
[1777254716121,38.98,79213.65,0.0,-0.63485,0.00046,7.87954]
[1777254716606,38.97,79207.12,0.0,-0.63786,0.00046,7.85693]
[1777254718119,38.97,79207.12,0.0,-0.63786,0.00046,7.85691]
[1777254718518,38.97,79209.11,0.0,-0.63695,0.00046,7.86382]
[1777254719148,38.97,79209.11,0.0,-0.63695,0.00046,7.86382]
[1777254719524,38.97,79207.63,0.0,-0.63763,0.00046,7.85866]
[1777254719944,38.97,79207.63,0.0,-0.63763,0.00046,7.85866]
[1777254720113,38.97,79207.63,0.0,-0.63763,0.00046,7.85866]
[1777254720155,38.97,79207.63,0.0,-0.63763,0.00046,7.85866]
[1777254720176,38.97,79207.63,0.0,-0.63763,0.00046,7.85866]
[1777254720569,38.97,79193.88,0.0,-0.64392,0.00046,7.80973]
[1777254722159,38.97,79194.09,0.0,-0.64383,0.00046,7.81046]
[1777254722218,38.97,79194.09,0.0,-0.64383,0.00046,7.81046]
[1777254722337,38.97,79194.09,0.0,-0.64383,0.00046,7.81046]
[1777254722545,38.97,79189.27,0.0,-0.64603,0.00046,7.79286]
[1777254723205,38.97,79189.27,0.0,-0.64603,0.00046,7.79286]
[1777254723660,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254723865,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254723868,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254723892,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254724012,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254724379,38.97,79202.32,0.0,-0.64007,0.00046,7.83995]
[1777254724663,38.97,79208.42,0.0,-0.63727,0.00046,7.86137]
[1777254725568,38.97,79208.42,0.0,-0.63727,0.00046,7.86138]
[1777254726274,38.97,79208.42,0.0,-0.63727,0.00046,7.86138]
[1777254726573,38.97,79210.82,0.0,-0.63617,0.00046,7.86969]
[1777254726875,38.97,79210.82,0.0,-0.63617,0.00046,7.86969]
[1777254727299,38.97,79210.82,0.0,-0.63617,0.00046,7.86969]
[1777254727520,38.97,79210.82,0.0,-0.63617,0.00046,7.86969]
[1777254727621,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254727932,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254727955,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254728096,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254728346,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254728405,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254728744,38.97,79205.1,0.0,-0.6388,0.00046,7.84975]
[1777254728587,38.97,79205.1,0.0,-0.6388,0.00046,7.84971]
[1777254729595,38.97,79200.11,0.0,-0.64109,0.00046,7.83202]
[1777254730601,38.97,79191.66,0.0,-0.64496,0.00046,7.80151]
[1777254731565,38.97,79191.66,0.0,-0.64496,0.00046,7.80151]
[1777254731567,38.97,79191.66,0.0,-0.64496,0.00046,7.80151]
[1777254731582,38.97,79191.66,0.0,-0.64496,0.00046,7.80151]
[1777254731636,38.97,79184.21,0.0,-0.64835,0.00045,7.77404]
[1777254732203,38.97,79184.21,0.0,-0.64835,0.00045,7.77404]
[1777254732436,38.97,79184.21,0.0,-0.64835,0.00045,7.77404]
[1777254732616,38.97,79184.21,0.0,-0.64835,0.00045,7.77403]
[1777254733623,38.97,79186.59,0.0,-0.64727,0.00045,7.78283]
[1777254734619,38.97,79186.59,0.0,-0.64727,0.00045,7.78283]
[1777254734666,38.96,79184.55,0.0,-0.6482,0.00045,7.77522]
[1777254735479,38.96,79184.55,0.0,-0.6482,0.00045,7.77522]
[1777254736399,38.96,79184.55,0.0,-0.64821,0.00045,7.77518]
[1777254736469,38.96,79184.55,0.0,-0.64821,0.00045,7.77518]
[1777254736652,38.96,79184.55,0.0,-0.64821,0.00045,7.77518]
[1777254736747,38.96,79183.46,0.0,-0.64871,0.00045,7.77108]
[1777254736904,38.96,79183.46,0.0,-0.64871,0.00045,7.77108]
[1777254737294,38.96,79183.46,0.0,-0.64871,0.00045,7.77108]
[1777254737439,38.96,79183.46,0.0,-0.64871,0.00045,7.77108]
[1777254737556,38.96,79183.46,0.0,-0.64871,0.00045,7.77108]
[1777254737651,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738132,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738221,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738266,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738280,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738414,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738530,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738597,38.96,79183.46,0.0,-0.64871,0.00045,7.77105]
[1777254738678,38.96,79204.5,0.0,-0.6391,0.00046,7.8474]
[1777254739482,38.96,79204.5,0.0,-0.6391,0.00046,7.8474]
[1777254739566,38.96,79204.5,0.0,-0.6391,0.00046,7.8474]
[1777254739660,38.96,79204.5,0.0,-0.6391,0.00046,7.8474]
[1777254739751,38.96,79204.5,0.0,-0.6391,0.00046,7.8474]
[1777254739709,38.96,79212.67,0.0,-0.63535,0.00046,7.87583]
[1777254740490,38.96,79212.67,0.0,-0.63535,0.00046,7.87583]
[1777254740613,38.96,79212.67,0.0,-0.63535,0.00046,7.87583]
[1777254740693,38.96,79217.4,0.0,-0.63317,0.00046,7.892]
[1777254741678,38.96,79217.4,0.0,-0.63317,0.00046,7.892]
[1777254742687,38.96,79220.11,0.0,-0.63192,0.00046,7.90114]
[1777254744621,38.96,79219.6,0.0,-0.63215,0.00046,7.89942]
[1777254744722,38.96,79219.43,0.0,-0.63223,0.00046,7.89884]
[1777254747720,38.96,79221.71,0.0,-0.63118,0.00046,7.90647]
[1777254749734,38.96,79218.57,0.0,-0.63264,0.00046,7.89591]
[1777254750741,38.96,79214.48,0.0,-0.63452,0.00046,7.882]
[1777254751750,38.96,79210.93,0.0,-0.63634,0.00046,7.85776]
[1777254752932,38.96,79210.93,0.0,-0.63634,0.00046,7.85776]
[1777254752960,38.96,79210.93,0.0,-0.63634,0.00046,7.85776]
[1777254753111,38.96,79210.93,0.0,-0.63634,0.00046,7.85776]
[1777254753114,38.96,79210.93,0.0,-0.63634,0.00046,7.85776]
[1777254753765,38.96,79210.43,0.0,-0.63657,0.00046,7.856]
[1777254754730,38.96,79210.43,0.0,-0.63657,0.00046,7.856]
[1777254754771,38.96,79205.4,0.0,-0.63889,0.00046,7.83842]
[1777254755782,38.96,79202.47,0.0,-0.64023,0.00046,7.82808]
[1777254756794,38.96,79199.82,0.0,-0.64145,0.00046,7.81863]
[1777254757828,38.96,79200.27,0.0,-0.64125,0.00046,7.82022]
[1777254758803,38.96,79200.95,0.0,-0.64094,0.00046,7.82263]
[1777254759807,38.96,79199.47,0.0,-0.64162,0.00046,7.81734]
[1777254760813,38.96,79198.3,0.0,-0.64215,0.00046,7.81313]
[1777254761905,38.96,79198.3,0.0,-0.64215,0.00046,7.81313]
[1777254761927,38.96,79201.05,0.0,-0.64089,0.00046,7.82296]
[1777254762875,38.96,79201.05,0.0,-0.64089,0.00046,7.82296]
[1777254762925,38.96,79201.05,0.0,-0.64089,0.00046,7.82296]
[1777254762932,38.95,79201.0,0.0,-0.64092,0.00046,7.82277]
[1777254765873,38.95,79202.92,0.0,-0.64004,0.00046,7.82956]
[1777254767865,38.96,79201.62,0.0,-0.64062,0.00046,7.82507]
[1777254768871,38.96,79199.43,0.0,-0.64162,0.00046,7.81733]
[1777254772170,38.97,79198.95,0.0,-0.64182,0.00046,7.81575]
[1777254772345,38.97,79198.95,0.0,-0.64182,0.00046,7.81575]
[1777254772623,38.97,79195.78,0.0,-0.64326,0.00046,7.80441]
[1777254773024,38.97,79195.78,0.0,-0.64326,0.00046,7.80441]
[1777254773126,38.97,79193.42,0.0,-0.64434,0.00046,7.79586]
[1777254774916,38.97,79196.12,0.0,-0.6431,0.00046,7.80564]
[1777254776929,38.97,79193.96,0.0,-0.64409,0.00046,7.79782]
[1777254778124,38.97,79193.96,0.0,-0.64409,0.00046,7.79782]
[1777254778493,38.97,79193.03,0.0,-0.64452,0.00046,7.79444]
[1777254782285,38.97,79195.86,0.0,-0.64322,0.00046,7.80471]
[1777254784985,38.97,79196.95,0.0,-0.64272,0.00046,7.80864]
[1777254785993,38.97,79199.82,0.0,-0.64141,0.00046,7.81893]
[1777254786999,38.97,79201.68,0.0,-0.64056,0.00046,7.82557]
[1777254792355,38.97,79200.19,0.0,-0.64123,0.00046,7.82034]
[1777254796529,38.97,79201.06,0.0,-0.64083,0.00046,7.82347]
[1777254796631,38.97,79199.58,0.0,-0.6415,0.00046,7.8182]
[1777254797397,38.97,79199.58,0.0,-0.6415,0.00046,7.8182]
[1777254797498,38.97,79200.19,0.0,-0.64122,0.00046,7.82038]
[1777254800090,38.97,79198.8,0.0,-0.64186,0.00046,7.81543]
[1777254801549,38.97,79198.8,0.0,-0.64186,0.00046,7.81543]
[1777254801650,38.97,79197.87,0.0,-0.64229,0.00046,7.81206]
[1777254806644,38.97,79198.18,0.0,-0.64215,0.00046,7.81312]
[1777254806746,38.97,79199.21,0.0,-0.64169,0.00046,7.81677]
[1777254807549,38.97,79199.21,0.0,-0.64169,0.00046,7.81677]
[1777254807651,38.97,79198.93,0.0,-0.64182,0.00046,7.81577]
[1777254807899,38.97,79198.93,0.0,-0.64182,0.00046,7.81577]
[1777254808660,38.97,79198.93,0.0,-0.64182,0.00046,7.81577]
[1777254808760,38.97,79197.45,0.0,-0.64249,0.00046,7.81045]
[1777254812294,38.97,79197.68,0.0,-0.64258,0.00046,7.79916]
[1777254812856,38.97,79196.75,0.0,-0.64301,0.00046,7.7958]
[1777254813759,38.97,79196.75,0.0,-0.64301,0.00046,7.7958]
[1777254813860,38.97,79196.11,0.0,-0.6433,0.00046,7.79349]
[1777254814789,38.97,79196.11,0.0,-0.6433,0.00046,7.79349]
[1777254815685,38.97,79196.11,0.0,-0.6433,0.00046,7.79349]
[1777254815787,38.97,79196.19,0.0,-0.64326,0.00046,7.79378]
[1777254816454,38.97,79196.19,0.0,-0.64326,0.00046,7.79378]
[1777254820963,38.97,79196.14,0.0,-0.64329,0.00046,7.79356]
[1777254821241,38.97,79198.15,0.0,-0.64237,0.00046,7.8008]
[1777254822163,38.97,79198.15,0.0,-0.64237,0.00046,7.8008]
[1777254822241,38.97,79198.15,0.0,-0.64237,0.00046,7.8008]
[1777254822264,38.97,79200.65,0.0,-0.64123,0.00046,7.80973]
[1777254828287,38.96,79199.5,0.0,-0.64177,0.00046,7.80554]
[1777254832635,38.96,79198.45,0.0,-0.64225,0.00046,7.80175]
[1777254833159,38.96,79198.45,0.0,-0.64225,0.00046,7.80175]
[1777254833363,38.96,79198.45,0.0,-0.64225,0.00046,7.80175]
[1777254833799,38.96,79198.45,0.0,-0.64225,0.00046,7.80175]
[1777254834328,38.96,79197.98,0.0,-0.64247,0.00046,7.80005]
[1777254837248,38.96,79197.13,0.0,-0.64286,0.00046,7.79696]
[1777254838032,38.96,79196.31,0.0,-0.64324,0.00046,7.79398]
[1777254839363,38.96,79196.31,0.0,-0.64324,0.00046,7.79395]
[1777254842706,38.96,79193.42,0.0,-0.64457,0.00046,7.78342]
[1777254845329,38.96,79193.26,0.0,-0.64465,0.00046,7.78283]
[1777254845430,38.96,79193.52,0.0,-0.64453,0.00046,7.78377]
[1777254847389,38.96,79193.52,0.0,-0.64453,0.00046,7.78377]
[1777254848215,38.96,79193.73,0.0,-0.64443,0.00046,7.78455]
[1777254848269,38.96,79193.73,0.0,-0.64443,0.00046,7.78455]
[1777254848426,38.96,79193.73,0.0,-0.64443,0.00046,7.78455]
[1777254850439,38.96,79193.32,0.0,-0.64462,0.00046,7.78306]
[1777254850543,38.96,79193.76,0.0,-0.64442,0.00046,7.78467]
[1777254851446,38.96,79193.76,0.0,-0.64442,0.00046,7.78467]
[1777254851551,38.96,79196.62,0.0,-0.64311,0.00046,7.79504]
[1777254852276,38.96,79196.62,0.0,-0.64311,0.00046,7.79504]
[1777254852464,38.96,79196.62,0.0,-0.64311,0.00046,7.79504]
[1777254852466,38.96,79196.62,0.0,-0.64311,0.00046,7.79504]
[1777254852569,38.96,79196.62,0.0,-0.64311,0.00046,7.79504]
[1777254852670,38.96,79197.85,0.0,-0.64254,0.00046,7.79947]
[1777254854297,38.96,79197.85,0.0,-0.64254,0.00046,7.79947]
[1777254854391,38.96,79197.85,0.0,-0.64254,0.00046,7.79947]
[1777254854469,38.96,79193.78,0.0,-0.64441,0.00046,7.78474]
[1777254857490,38.96,79191.58,0.0,-0.64541,0.00046,7.77671]
[1777254858633,38.96,79191.58,0.0,-0.64541,0.00046,7.77671]
[1777254858731,38.96,79191.88,0.0,-0.64528,0.00046,7.7778]
[1777254860389,38.96,79191.88,0.0,-0.64528,0.00046,7.7778]
[1777254860644,38.96,79191.88,0.0,-0.64528,0.00046,7.7778]
[1777254862414,38.96,79191.04,0.0,-0.64566,0.00046,7.77472]
[1777254862847,38.96,79191.37,0.0,-0.64551,0.00046,7.77593]
[1777254862991,38.96,79191.37,0.0,-0.64551,0.00046,7.77593]
[1777254862994,38.96,79191.37,0.0,-0.64551,0.00046,7.77593]
[1777254864446,38.96,79191.14,0.0,-0.64562,0.00046,7.77509]
[1777254864497,38.96,79191.14,0.0,-0.64562,0.00046,7.77509]
[1777254864576,38.96,79178.33,0.0,-0.65146,0.00045,7.72725]
[1777254866682,38.95,79178.33,0.0,-0.65147,0.00045,7.72721]
[1777254866782,38.95,79179.08,0.0,-0.65113,0.00045,7.73003]
[1777254867106,38.95,79179.08,0.0,-0.65113,0.00045,7.73003]
[1777254867559,38.95,79179.08,0.0,-0.65113,0.00045,7.73]
[1777254868566,38.95,79177.89,0.0,-0.65168,0.00045,7.72546]
[1777254871587,38.95,79176.24,0.0,-0.65264,0.00045,7.70688]
[1777254872917,38.95,79174.99,0.0,-0.65321,0.00045,7.70207]
[1777254874609,38.95,79181.51,0.0,-0.65025,0.00046,7.72681]
[1777254877631,38.94,79182.57,0.0,-0.64977,0.00046,7.73073]
[1777254878637,38.94,79180.84,0.0,-0.65056,0.00046,7.72419]
[1777254879644,38.94,79178.99,0.0,-0.65141,0.00046,7.71717]
[1777254884679,38.94,79178.74,0.0,-0.65154,0.00046,7.71612]
[1777254885686,38.94,79182.84,0.0,-0.64967,0.00046,7.73159]
[1777254886694,38.94,79185.57,0.0,-0.64843,0.00046,7.74178]
[1777254887701,38.94,79186.83,0.0,-0.64785,0.00046,7.74644]
[1777254888708,38.94,79188.12,0.0,-0.64727,0.00046,7.7512]
[1777254890723,38.93,79186.58,0.0,-0.64798,0.00046,7.74541]
[1777254892282,38.93,79186.41,0.0,-0.64806,0.00046,7.74475]
[1777254892365,38.93,79186.41,0.0,-0.64806,0.00046,7.74475]
[1777254892907,38.93,79186.22,0.0,-0.64815,0.00046,7.74401]
[1777254893105,38.93,79186.22,0.0,-0.64815,0.00046,7.74401]
[1777254893559,38.93,79186.22,0.0,-0.64815,0.00046,7.74401]
[1777254893601,38.93,79186.22,0.0,-0.64815,0.00046,7.74401]
[1777254893760,38.93,79211.52,0.0,-0.63653,0.00046,7.83497]
[1777254894168,38.93,79211.52,0.0,-0.63653,0.00046,7.83497]
[1777254894522,38.93,79211.52,0.0,-0.63653,0.00046,7.83497]
[1777254894734,38.93,79211.52,0.0,-0.63653,0.00046,7.83497]
[1777254894774,38.93,79238.95,0.0,-0.6238,0.00047,7.92606]
[1777254896770,38.93,79239.09,0.0,-0.62374,0.00047,7.92642]
[1777254898784,38.92,79237.33,0.0,-0.62458,0.00047,7.92075]
[1777254899077,38.92,79237.33,0.0,-0.62458,0.00047,7.92075]
[1777254899201,38.92,79237.33,0.0,-0.62458,0.00047,7.92075]
[1777254899791,38.92,79233.13,0.0,-0.62653,0.00047,7.90724]
[1777254901812,38.92,79228.14,0.0,-0.62886,0.00047,7.89089]
[1777254902812,38.92,79229.26,0.0,-0.62835,0.00047,7.89456]
[1777254903328,38.92,79229.26,0.0,-0.62835,0.00047,7.89456]
[1777254905173,38.92,79229.03,0.0,-0.62846,0.00047,7.89375]
[1777254905833,38.92,79230.44,0.0,-0.6278,0.00047,7.89837]
[1777254906221,38.92,79230.44,0.0,-0.6278,0.00047,7.89837]
[1777254906319,38.92,79230.44,0.0,-0.6278,0.00047,7.89837]
[1777254906839,38.92,79230.63,0.0,-0.62772,0.00047,7.89897]
[1777254907228,38.92,79230.63,0.0,-0.62772,0.00047,7.89897]
[1777254907847,38.92,79224.77,0.0,-0.63045,0.00046,7.87963]
[1777254908854,38.91,79222.1,0.0,-0.63169,0.00046,7.87065]
[1777254909346,38.91,79222.1,0.0,-0.63169,0.00046,7.87065]
[1777254909819,38.91,79222.1,0.0,-0.63169,0.00046,7.87065]
[1777254909920,38.91,79225.79,0.0,-0.62998,0.00046,7.88295]
[1777254911875,38.91,79230.71,0.0,-0.62769,0.00047,7.89914]
[1777254912393,38.91,79230.71,0.0,-0.62769,0.00047,7.89914]
[1777254912881,38.91,79231.85,0.0,-0.62717,0.00047,7.90281]
[1777254913448,38.91,79231.85,0.0,-0.62717,0.00047,7.90281]
[1777254913888,38.91,79230.25,0.0,-0.62792,0.00047,7.89759]
[1777254915454,38.91,79229.68,0.0,-0.62819,0.00047,7.89568]
[1777254915469,38.91,79229.68,0.0,-0.62819,0.00047,7.89568]
[1777254915902,38.91,79228.93,0.0,-0.62854,0.00047,7.89322]
[1777254916483,38.91,79228.93,0.0,-0.62854,0.00047,7.89322]
[1777254916909,38.91,79224.98,0.0,-0.63037,0.00046,7.88014]
[1777254917486,38.91,79224.98,0.0,-0.63037,0.00046,7.88014]
[1777254917918,38.91,79225.24,0.0,-0.63025,0.00046,7.881]
[1777254922952,38.91,79222.98,0.0,-0.63131,0.00046,7.87341]
[1777254924966,38.91,79218.28,0.0,-0.63349,0.00046,7.85753]
[1777254925685,38.91,79218.28,0.0,-0.63349,0.00046,7.85753]
[1777254925973,38.91,79215.7,0.0,-0.63469,0.00046,7.84871]
[1777254927987,38.91,79213.73,0.0,-0.6356,0.00046,7.84195]
[1777254928387,38.91,79213.73,0.0,-0.6356,0.00046,7.84195]
[1777254928417,38.91,79213.73,0.0,-0.6356,0.00046,7.84195]
[1777254928435,38.91,79213.73,0.0,-0.6356,0.00046,7.84195]
[1777254928993,38.91,79213.44,0.0,-0.63574,0.00046,7.84095]
[1777254929768,38.91,79213.44,0.0,-0.63574,0.00046,7.84095]
[1777254930000,38.91,79212.54,0.0,-0.63615,0.00046,7.83784]
[1777254931007,38.9,79210.49,0.0,-0.63729,0.00046,7.81862]
[1777254933351,38.9,79208.29,0.0,-0.63831,0.00046,7.81087]
[1777254937427,38.9,79208.23,0.0,-0.63834,0.00046,7.81064]
[1777254937443,38.9,79208.23,0.0,-0.63834,0.00046,7.81064]
[1777254937731,38.9,79208.23,0.0,-0.63834,0.00046,7.81064]
[1777254937742,38.9,79208.23,0.0,-0.63834,0.00046,7.81064]
[1777254937782,38.9,79206.97,0.0,-0.63893,0.00046,7.80619]
[1777254938990,38.9,79206.97,0.0,-0.63893,0.00046,7.80619]
[1777254939091,38.9,79191.2,0.0,-0.64619,0.00046,7.74933]
[1777254940079,38.9,79191.2,0.0,-0.64619,0.00046,7.74935]
[1777254945108,38.9,79190.47,0.0,-0.64652,0.00046,7.74671]
[1777254946114,38.9,79191.9,0.0,-0.64586,0.00046,7.75199]
[1777254947073,38.9,79191.9,0.0,-0.64586,0.00046,7.75199]
[1777254948157,38.9,79191.83,0.0,-0.64589,0.00046,7.75174]
[1777254948233,38.9,79191.59,0.0,-0.646,0.00046,7.75087]
[1777254950120,38.9,79191.59,0.0,-0.646,0.00046,7.75088]
[1777254950222,38.9,79191.35,0.0,-0.64611,0.00046,7.75001]
[1777254952156,38.9,79194.44,0.0,-0.64469,0.00046,7.76134]
[1777254953173,38.9,79194.44,0.0,-0.64469,0.00046,7.76134]
[1777254953270,38.9,79192.82,0.0,-0.64543,0.00046,7.75542]
[1777254954289,38.9,79192.82,0.0,-0.64543,0.00046,7.75542]
[1777254954314,38.9,79192.13,0.0,-0.64575,0.00046,7.75289]
[1777254957259,38.91,79191.51,0.0,-0.64603,0.00046,7.75063]
[1777254957359,38.91,79191.51,0.0,-0.64603,0.00046,7.75063]
[1777254957360,38.91,79191.51,0.0,-0.64603,0.00046,7.75063]
[1777254957400,38.91,79191.51,0.0,-0.64603,0.00046,7.75063]
[1777254957414,38.91,79190.18,0.0,-0.64664,0.00046,7.74574]
[1777254961220,38.9,79184.25,0.0,-0.64936,0.00046,7.72364]
[1777254963567,38.9,79178.89,0.0,-0.6518,0.00046,7.70339]
[1777254967262,38.9,79172.76,0.0,-0.6546,0.00045,7.67984]
[1777254972296,38.9,79170.76,0.0,-0.65551,0.00045,7.67211]
[1777254977331,38.91,79170.93,0.0,-0.65543,0.00045,7.6728]
[1777254982366,38.9,79164.55,0.0,-0.65832,0.00045,7.64778]
[1777254986395,38.91,79175.63,0.0,-0.65328,0.00046,7.69097]
[1777254987403,38.91,79182.39,0.0,-0.6502,0.00046,7.71667]
[1777254988554,38.91,79182.39,0.0,-0.6502,0.00046,7.71667]
[1777254988558,38.91,79182.39,0.0,-0.6502,0.00046,7.71667]
[1777254988833,38.91,79182.39,0.0,-0.6502,0.00046,7.71667]
[1777254989002,38.91,79182.39,0.0,-0.6502,0.00046,7.71667]
[1777254988866,38.91,79188.08,0.0,-0.6476,0.00046,7.73795]
[1777254989219,38.91,79188.08,0.0,-0.6476,0.00046,7.73795]
[1777254989949,38.91,79188.08,0.0,-0.6476,0.00046,7.73795]
[1777254990049,38.91,79188.08,0.0,-0.6476,0.00046,7.73795]
[1777254990051,38.9,79190.11,0.0,-0.64667,0.00046,7.74546]
[1777254992092,38.9,79190.11,0.0,-0.64667,0.00046,7.74546]
[1777254992437,38.9,79189.99,0.0,-0.64693,0.00046,7.73281]
[1777254994999,38.9,79190.38,0.0,-0.64675,0.00046,7.73425]
[1777254995122,38.9,79190.38,0.0,-0.64675,0.00046,7.73425]
[1777254995459,38.9,79190.28,0.0,-0.64679,0.00046,7.73388]
[1777254998008,38.9,79190.78,0.0,-0.64656,0.00046,7.73573]
[1777254997473,38.9,79189.65,0.0,-0.64708,0.00046,7.73155]
[1777254998481,38.9,79189.73,0.0,-0.64705,0.00046,7.73184]
[1777255000078,38.9,79189.73,0.0,-0.64705,0.00046,7.73184]
[1777255001102,38.9,79190.0,0.0,-0.64693,0.00046,7.73282]
[1777255003119,38.9,79189.59,0.0,-0.64712,0.00046,7.73124]
[1777255003849,38.9,79189.11,0.0,-0.64734,0.00046,7.72944]
[1777255005528,38.9,79188.04,0.0,-0.64784,0.00046,7.72543]
[1777255007542,38.9,79186.78,0.0,-0.64842,0.00046,7.72071]
[1777255011571,38.9,79187.76,0.0,-0.64798,0.00046,7.72432]
[1777255015600,38.89,79184.99,0.0,-0.64925,0.00046,7.7139]
[1777255016606,38.89,79183.61,0.0,-0.64989,0.00046,7.70871]
[1777255021395,38.89,79184.5,0.0,-0.64948,0.00046,7.71203]
[1777255021652,38.89,79184.5,0.0,-0.64948,0.00046,7.71203]
[1777255021743,38.89,79184.31,0.0,-0.64957,0.00046,7.7113]
[1777255022389,38.89,79184.31,0.0,-0.64957,0.00046,7.7113]
[1777255022405,38.89,79184.31,0.0,-0.64957,0.00046,7.7113]
[1777255022617,38.89,79184.31,0.0,-0.64957,0.00046,7.7113]
[1777255022719,38.89,79184.75,0.0,-0.64937,0.00046,7.71295]
[1777255027682,38.89,79190.59,0.0,-0.6467,0.00046,7.73466]
[1777255028500,38.89,79190.59,0.0,-0.6467,0.00046,7.73466]
[1777255028529,38.89,79190.59,0.0,-0.6467,0.00046,7.73466]
[1777255028770,38.89,79190.59,0.0,-0.6467,0.00046,7.73466]
[1777255028820,38.89,79192.09,0.0,-0.64601,0.00046,7.74017]
[1777255029771,38.89,79192.09,0.0,-0.64601,0.00046,7.74017]
[1777255029806,38.89,79193.85,0.0,-0.6452,0.00046,7.74662]
[1777255032722,38.89,79190.89,0.0,-0.64658,0.00046,7.73565]
[1777255034061,38.89,79187.9,0.0,-0.64795,0.00046,7.72452]
[1777255034484,38.89,79187.9,0.0,-0.64795,0.00046,7.72452]
[1777255034559,38.89,79187.9,0.0,-0.64795,0.00046,7.72452]
[1777255034577,38.89,79187.9,0.0,-0.64795,0.00046,7.72452]
[1777255034736,38.89,79187.32,0.0,-0.64822,0.00046,7.72236]
[1777255036750,38.88,79180.56,0.0,-0.65132,0.00046,7.69688]
[1777255039771,38.88,79173.2,0.0,-0.65468,0.00046,7.66864]
[1777255040781,38.88,79167.01,0.0,-0.6575,0.00045,7.64447]
[1777255042793,38.88,79157.6,0.0,-0.66177,0.00045,7.60702]
[1777255044132,38.88,79150.14,0.0,-0.66514,0.00045,7.57672]
[1777255045813,38.88,79137.9,0.0,-0.67064,0.00045,7.52589]
[1777255046820,38.88,79135.27,0.0,-0.67182,0.00045,7.51477]
[1777255048834,38.88,79127.8,0.0,-0.67516,0.00045,7.48285]
[1777255049840,38.88,79121.62,0.0,-0.67791,0.00044,7.45607]
[1777255050848,38.88,79135.45,0.0,-0.67175,0.00045,7.51546]
[1777255051854,38.88,79135.14,0.0,-0.67211,0.00045,7.50168]
[1777255052862,38.88,79129.38,0.0,-0.67469,0.00045,7.47711]
[1777255053868,38.88,79123.44,0.0,-0.67734,0.00044,7.45145]
[1777255054876,38.87,79107.28,0.0,-0.68449,0.00044,7.38006]
[1777255055884,38.87,79102.85,0.0,-0.68645,0.00044,7.36006]
[1777255057897,38.87,79089.73,0.0,-0.6922,0.00044,7.2999]
[1777255058904,38.87,79092.15,0.0,-0.69114,0.00044,7.31106]
[1777255060917,38.87,79086.92,0.0,-0.69343,0.00044,7.28675]
[1777255061925,38.87,79098.71,0.0,-0.68828,0.00044,7.3411]
[1777255062932,38.87,79102.9,0.0,-0.68644,0.00044,7.36009]
[1777255067973,38.86,79103.52,0.0,-0.6862,0.00044,7.36263]
[1777255073004,38.86,79105.96,0.0,-0.68514,0.00044,7.37345]
[1777255078039,38.86,79107.37,0.0,-0.68454,0.00044,7.3796]
[1777255083074,38.85,79108.02,0.0,-0.68427,0.00044,7.38238]
[1777255087102,38.85,79116.5,0.0,-0.68052,0.00044,7.42003]
[1777255090124,38.85,79123.1,0.0,-0.6776,0.00044,7.4489]
[1777255093145,38.85,79129.44,0.0,-0.67478,0.00045,7.47627]
[1777255098179,38.85,79134.57,0.0,-0.67249,0.00045,7.49816]
[1777255104562,38.85,79139.1,0.0,-0.67044,0.00045,7.51745]
[1777255108249,38.85,79157.23,0.0,-0.66226,0.00045,7.59222]
[1777255111269,38.85,79159.41,0.0,-0.6615,0.00045,7.58856]
[1777255116048,38.85,79162.41,0.0,-0.66015,0.00045,7.60048]
[1777255116070,38.84,79220.63,0.0,-0.63334,0.00047,7.8157]
[1777255116702,38.84,79220.63,0.0,-0.63334,0.00047,7.8157]
[1777255116723,38.84,79220.63,0.0,-0.63334,0.00047,7.8157]
[1777255116803,38.84,79243.76,0.0,-0.62249,0.00047,7.8915]
[1777255118156,38.84,79243.76,0.0,-0.62249,0.00047,7.8915]
[1777255119183,38.84,79243.76,0.0,-0.62249,0.00047,7.8915]
[1777255118328,38.84,79245.08,0.0,-0.62187,0.00047,7.89561]
[1777255119897,38.84,79245.08,0.0,-0.62187,0.00047,7.89561]
[1777255119965,38.84,79249.37,0.0,-0.61985,0.00047,7.90894]
[1777255121352,38.84,79246.58,0.0,-0.62117,0.00047,7.90026]
[1777255124709,38.84,79251.08,0.0,-0.61906,0.00047,7.91417]
[1777255126052,38.84,79251.08,0.0,-0.61906,0.00047,7.91417]
[1777255126140,38.84,79252.73,0.0,-0.61827,0.00047,7.91922]
[1777255129004,38.84,79253.38,0.0,-0.61797,0.00047,7.9212]
[1777255129057,38.84,79262.42,0.0,-0.61369,0.00047,7.94829]
[1777255129449,38.84,79263.63,0.0,-0.61311,0.00047,7.95185]
[1777255130964,38.84,79265.06,0.0,-0.61244,0.00047,7.95603]
[1777255131479,38.84,79257.91,0.0,-0.61583,0.00047,7.93488]
[1777255134009,38.84,79256.02,0.0,-0.61672,0.00047,7.92919]
[1777255134781,38.84,79255.52,0.0,-0.61696,0.00047,7.92767]
[1777255137461,38.84,79257.22,0.0,-0.61615,0.00047,7.93281]
[1777255138647,38.84,79254.13,0.0,-0.61761,0.00047,7.92348]
[1777255140484,38.84,79252.16,0.0,-0.61854,0.00047,7.91748]
[1777255145518,38.84,79251.16,0.0,-0.61901,0.00047,7.91448]
[1777255146524,38.84,79252.81,0.0,-0.61822,0.00047,7.91955]
[1777255147789,38.84,79250.49,0.0,-0.61932,0.00047,7.91246]
[1777255151230,38.85,79249.41,0.0,-0.61982,0.00047,7.90916]
[1777255150553,38.85,79247.18,0.0,-0.62087,0.00047,7.90225]
[1777255151560,38.85,79246.23,0.0,-0.62132,0.00047,7.8993]
[1777255152870,38.85,79247.54,0.0,-0.6207,0.00047,7.9034]
[1777255157000,38.85,79249.53,0.0,-0.61975,0.00047,7.90961]
[1777255160923,38.85,79249.9,0.0,-0.61957,0.00047,7.91077]
[1777255161080,38.85,79248.4,0.0,-0.62028,0.00047,7.90614]
[1777255162199,38.85,79241.2,0.0,-0.62367,0.00047,7.88354]
[1777255163670,38.85,79239.41,0.0,-0.62452,0.00047,7.87783]
[1777255165983,38.85,79238.68,0.0,-0.62486,0.00047,7.87549]
[1777255166083,38.85,79237.52,0.0,-0.6254,0.00047,7.87176]
[1777255166581,38.85,79237.52,0.0,-0.6254,0.00047,7.87176]
[1777255166594,38.85,79237.52,0.0,-0.6254,0.00047,7.87176]
[1777255166665,38.85,79237.52,0.0,-0.6254,0.00047,7.87176]
[1777255167672,38.85,79231.45,0.0,-0.62826,0.00047,7.85201]
[1777255169133,38.85,79231.45,0.0,-0.62826,0.00047,7.85201]
[1777255169235,38.85,79229.31,0.0,-0.62926,0.00047,7.84495]
[1777255170186,38.85,79229.31,0.0,-0.62926,0.00047,7.84495]
[1777255170601,38.85,79229.31,0.0,-0.62926,0.00047,7.84494]
[1777255170702,38.85,79229.56,0.0,-0.62914,0.00047,7.84576]
[1777255173229,38.85,79229.56,0.0,-0.62932,0.00047,7.83367]
[1777255173714,38.85,79229.0,0.0,-0.62959,0.00047,7.8318]
[1777255176309,38.85,79227.99,0.0,-0.63006,0.00047,7.82844]
[1777255176694,38.85,79227.99,0.0,-0.63006,0.00047,7.82844]
[1777255176796,38.85,79227.2,0.0,-0.63043,0.00047,7.82581]
[1777255177349,38.85,79227.2,0.0,-0.63043,0.00047,7.82581]
[1777255177741,38.85,79227.2,0.0,-0.63043,0.00047,7.82581]
[1777255180367,38.85,79226.24,0.0,-0.63088,0.00047,7.8226]
[1777255180756,38.85,79226.24,0.0,-0.63088,0.00047,7.8226]
[1777255180857,38.85,79225.74,0.0,-0.63112,0.00047,7.82093]
[1777255186605,38.85,79225.44,0.0,-0.63126,0.00047,7.81992]
[1777255186663,38.85,79225.44,0.0,-0.63126,0.00047,7.81992]
[1777255186846,38.85,79225.44,0.0,-0.63126,0.00047,7.81992]
[1777255186947,38.85,79225.08,0.0,-0.63143,0.00047,7.81871]
[1777255192638,38.85,79224.6,0.0,-0.63165,0.00047,7.81708]
[1777255192847,38.85,79220.11,0.0,-0.63375,0.00047,7.80188]
[1777255195083,38.85,79220.27,0.0,-0.63368,0.00047,7.80243]
[1777255195193,38.85,79219.62,0.0,-0.63398,0.00047,7.80022]
[1777255195479,38.85,79219.62,0.0,-0.63398,0.00047,7.80022]
[1777255195943,38.85,79219.62,0.0,-0.63398,0.00047,7.80022]
[1777255196000,38.85,79283.01,0.0,-0.60401,0.00048,7.99483]
[1777255196895,38.85,79283.01,0.0,-0.60401,0.00048,7.99483]
[1777255196972,38.85,79283.01,0.0,-0.60401,0.00048,7.99483]
[1777255197262,38.85,79292.03,0.0,-0.59969,0.00048,8.01887]
[1777255197610,38.85,79292.03,0.0,-0.59969,0.00048,8.01887]
[1777255198115,38.85,79292.03,0.0,-0.59969,0.00048,8.01887]
[1777255198209,38.85,79290.95,0.0,-0.60021,0.00048,8.01603]
[1777255201012,38.85,79292.71,0.0,-0.59937,0.00048,8.02063]
[1777255202266,38.85,79296.37,0.0,-0.59761,0.00048,8.03008]
[1777255203025,38.85,79298.63,0.0,-0.59653,0.00048,8.03584]
[1777255205277,38.85,79301.22,0.0,-0.59529,0.00048,8.04237]
[1777255209176,38.85,79312.31,0.0,-0.58994,0.00048,8.06947]
[1777255212101,38.85,79300.88,0.0,-0.59545,0.00048,8.04152]
[1777255212994,38.85,79300.88,0.0,-0.59545,0.00048,8.04152]
[1777255215010,38.85,79299.3,0.0,-0.59621,0.00048,8.03753]
[1777255216016,38.85,79297.1,0.0,-0.59727,0.00048,8.03194]
[1777255217989,38.85,79296.63,0.0,-0.59749,0.00048,8.03075]
[1777255218001,38.85,79296.63,0.0,-0.59749,0.00048,8.03075]
[1777255218109,38.85,79289.06,0.0,-0.60112,0.00048,8.01103]
[1777255220044,38.85,79284.23,0.0,-0.60343,0.00048,7.9981]
[1777255220762,38.85,79284.23,0.0,-0.60343,0.00048,7.9981]
[1777255221052,38.85,79284.16,0.0,-0.60347,0.00048,7.9979]
[1777255223223,38.84,79282.46,0.0,-0.60428,0.00048,7.99328]
[1777255225089,38.84,79282.51,0.0,-0.60426,0.00048,7.9934]
[1777255225183,38.84,79275.08,0.0,-0.60781,0.00048,7.97285]
[1777255227416,38.84,79274.44,0.0,-0.60812,0.00048,7.97103]
[1777255228100,38.84,79272.95,0.0,-0.60883,0.00048,7.96681]
[1777255229840,38.84,79271.93,0.0,-0.60932,0.00048,7.96389]
[1777255230120,38.84,79271.93,0.0,-0.60932,0.00048,7.96388]
[1777255232510,38.84,79269.69,0.0,-0.61055,0.00048,7.9455]
[1777255237164,38.83,79267.74,0.0,-0.61149,0.00048,7.9398]
[1777255238170,38.83,79261.88,0.0,-0.61428,0.00048,7.92262]
[1777255239178,38.83,79258.32,0.0,-0.61598,0.00047,7.912]
[1777255244213,38.83,79258.72,0.0,-0.6158,0.00047,7.91314]
[1777255248281,38.83,79256.79,0.0,-0.61672,0.00047,7.90729]
[1777255252271,38.82,79255.29,0.0,-0.61744,0.00047,7.90271]
[1777255254285,38.82,79250.0,0.0,-0.61995,0.00047,7.88648]
[1777255256304,38.82,79248.45,0.0,-0.62068,0.00047,7.88167]
[1777255259026,38.82,79248.82,0.0,-0.62051,0.00047,7.88282]
[1777255259329,38.82,79249.42,0.0,-0.62022,0.00047,7.88468]
[1777255260329,38.82,79239.76,0.0,-0.62479,0.00047,7.85421]
[1777255261769,38.82,79239.42,0.0,-0.62495,0.00047,7.85313]
[1777255262340,38.82,79244.72,0.0,-0.62245,0.00047,7.86998]
[1777255263347,38.82,79246.58,0.0,-0.62157,0.00047,7.87581]
[1777255264356,38.82,79248.11,0.0,-0.62085,0.00047,7.88058]
[1777255265369,38.82,79254.37,0.0,-0.61788,0.00047,7.89985]
[1777255267382,38.82,79249.14,0.0,-0.62037,0.00047,7.88375]
[1777255270771,38.82,79248.54,0.0,-0.62065,0.00047,7.88185]
[1777255270775,38.82,79248.54,0.0,-0.62065,0.00047,7.88185]
[1777255270786,38.82,79248.54,0.0,-0.62065,0.00047,7.88185]
[1777255270872,38.82,79242.61,0.0,-0.62346,0.00047,7.86321]
[1777255272137,38.82,79242.61,0.0,-0.62346,0.00047,7.86321]
[1777255272315,38.82,79242.61,0.0,-0.62346,0.00047,7.86321]
[1777255272234,38.82,79243.02,0.0,-0.62327,0.00047,7.86447]
[1777255272413,38.82,79241.87,0.0,-0.62381,0.00047,7.86082]
[1777255274335,38.82,79241.87,0.0,-0.62381,0.00047,7.86082]
[1777255274436,38.81,79240.01,0.0,-0.6247,0.00047,7.85484]
[1777255277282,38.81,79240.25,0.0,-0.62459,0.00047,7.85559]
[1777255277287,38.81,79240.25,0.0,-0.62459,0.00047,7.85559]
[1777255277382,38.81,79240.35,0.0,-0.62454,0.00047,7.85589]
[1777255277413,38.81,79240.35,0.0,-0.62454,0.00047,7.85589]
[1777255278183,38.81,79240.35,0.0,-0.62454,0.00047,7.85589]
[1777255278196,38.81,79240.35,0.0,-0.62454,0.00047,7.85589]
[1777255278234,38.81,79240.35,0.0,-0.62454,0.00047,7.85589]
[1777255278255,38.81,79238.89,0.0,-0.62523,0.00047,7.85119]
[1777255279229,38.81,79238.89,0.0,-0.62523,0.00047,7.85119]
[1777255279330,38.81,79231.37,0.0,-0.62878,0.00047,7.82665]
[1777255280466,38.81,79226.25,0.0,-0.63119,0.00047,7.80958]
[1777255283026,38.81,79226.92,0.0,-0.63088,0.00047,7.81179]
[1777255283120,38.81,79225.85,0.0,-0.63139,0.00047,7.80817]
[1777255284096,38.81,79225.85,0.0,-0.63139,0.00047,7.80817]
[1777255284197,38.8,79232.64,0.0,-0.6282,0.00047,7.83069]
[1777255284496,38.8,79232.64,0.0,-0.6282,0.00047,7.83069]
[1777255284601,38.8,79236.26,0.0,-0.6265,0.00047,7.84252]
[1777255285862,38.8,79233.37,0.0,-0.62786,0.00047,7.83307]
[1777255289134,38.8,79232.81,0.0,-0.62813,0.00047,7.83122]
[1777255289313,38.8,79232.81,0.0,-0.62813,0.00047,7.83122]
[1777255289236,38.8,79232.2,0.0,-0.62842,0.00047,7.82921]
[1777255289531,38.8,79232.2,0.0,-0.62842,0.00047,7.82921]
[1777255294566,38.8,79230.4,0.0,-0.62944,0.00047,7.81113]
[1777255298489,38.8,79231.06,0.0,-0.62913,0.00047,7.81331]
[1777255298594,38.8,79231.57,0.0,-0.62889,0.00047,7.81499]
[1777255300564,38.8,79231.33,0.0,-0.62901,0.00047,7.8142]
[1777255300800,38.8,79231.33,0.0,-0.62901,0.00047,7.8142]
[1777255300901,38.8,79224.15,0.0,-0.63239,0.00047,7.79015]
[1777255304026,38.8,79223.64,0.0,-0.63264,0.00047,7.78838]
[1777255304034,38.8,79223.64,0.0,-0.63264,0.00047,7.78838]
[1777255304120,38.8,79223.64,0.0,-0.63264,0.00047,7.78838]
[1777255304215,38.8,79223.64,0.0,-0.63264,0.00047,7.78838]
[1777255304232,38.8,79223.64,0.0,-0.63264,0.00047,7.78838]
[1777255304304,38.8,79222.51,0.0,-0.63317,0.00047,7.7845]
[1777255304708,38.8,79222.51,0.0,-0.63317,0.00047,7.7845]
[1777255304717,38.8,79222.51,0.0,-0.63317,0.00047,7.7845]
[1777255304739,38.8,79214.35,0.0,-0.637,0.00047,7.7564]
[1777255306002,38.8,79209.66,0.0,-0.63919,0.00047,7.7399]
[1777255306745,38.8,79209.66,0.0,-0.63919,0.00047,7.7399]
[1777255306905,38.8,79209.66,0.0,-0.63919,0.00047,7.7399]
[1777255307006,38.79,79210.21,0.0,-0.63894,0.00047,7.74182]
[1777255308665,38.79,79212.67,0.0,-0.63779,0.00047,7.75044]
[1777255316076,38.79,79210.94,0.0,-0.63862,0.00047,7.74425]
[1777255320752,38.79,79209.87,0.0,-0.63912,0.00047,7.74045]
[1777255321758,38.79,79208.25,0.0,-0.63988,0.00047,7.7347]
[1777255326146,38.78,79197.98,0.0,-0.64467,0.00046,7.69759]
[1777255328808,38.78,79196.75,0.0,-0.64525,0.00046,7.69304]
[1777255333841,38.78,79197.81,0.0,-0.64477,0.00046,7.69684]
[1777255337870,38.78,79198.96,0.0,-0.64424,0.00046,7.70095]
[1777255339294,38.78,79198.96,0.0,-0.64424,0.00046,7.70095]
[1777255339395,38.78,79198.81,0.0,-0.64432,0.00046,7.70037]
[1777255340309,38.78,79198.81,0.0,-0.64432,0.00046,7.70037]
[1777255340410,38.77,79196.64,0.0,-0.64533,0.00046,7.6924]
[1777255344338,38.77,79196.48,0.0,-0.64541,0.00046,7.69177]
[1777255344440,38.77,79196.46,0.0,-0.64542,0.00046,7.69166]
[1777255345054,38.77,79196.46,0.0,-0.64542,0.00046,7.69166]
[1777255345156,38.77,79196.53,0.0,-0.64539,0.00046,7.6919]
[1777255347478,38.77,79195.9,0.0,-0.64569,0.00046,7.68956]
[1777255348199,38.77,79195.9,0.0,-0.64569,0.00046,7.68956]
[1777255348430,38.77,79195.9,0.0,-0.64569,0.00046,7.68956]
[1777255348948,38.77,79196.24,0.0,-0.64553,0.00046,7.69077]
[1777255349956,38.77,79198.7,0.0,-0.64439,0.00046,7.69981]
[1777255350962,38.77,79202.37,0.0,-0.64268,0.00047,7.71316]
[1777255351968,38.77,79199.53,0.0,-0.6442,0.00047,7.69054]
[1777255353539,38.77,79198.95,0.0,-0.64448,0.00047,7.68839]
[1777255353775,38.77,79198.95,0.0,-0.64448,0.00047,7.68839]
[1777255353982,38.77,79200.41,0.0,-0.6438,0.00047,7.69373]
[1777255358205,38.77,79200.95,0.0,-0.64354,0.00047,7.6957]
[1777255358213,38.77,79200.95,0.0,-0.64354,0.00047,7.6957]
[1777255358290,38.77,79196.72,0.0,-0.64552,0.00047,7.68021]
[1777255359414,38.77,79196.72,0.0,-0.64552,0.00047,7.68021]
[1777255359431,38.77,79196.72,0.0,-0.64552,0.00047,7.68021]
[1777255359493,38.77,79196.72,0.0,-0.64552,0.00047,7.68021]
[1777255359886,38.77,79196.72,0.0,-0.64552,0.00047,7.68021]
[1777255360027,38.77,79196.07,0.0,-0.64582,0.00046,7.67779]
[1777255361031,38.77,79201.98,0.0,-0.64307,0.00047,7.69942]
[1777255362040,38.77,79203.77,0.0,-0.64223,0.00047,7.7059]
[1777255363045,38.77,79205.09,0.0,-0.64162,0.00047,7.71065]
[1777255365061,38.77,79203.97,0.0,-0.64214,0.00047,7.70662]
[1777255365775,38.77,79203.97,0.0,-0.64214,0.00047,7.70662]
[1777255366431,38.77,79201.51,0.0,-0.64329,0.00047,7.69769]
[1777255367487,38.77,79201.51,0.0,-0.64329,0.00047,7.69769]
[1777255368082,38.77,79201.62,0.0,-0.64324,0.00047,7.69807]
[1777255368845,38.77,79201.62,0.0,-0.64324,0.00047,7.69807]
[1777255369091,38.76,79198.22,0.0,-0.64483,0.00047,7.68564]
[1777255370051,38.76,79198.22,0.0,-0.64483,0.00047,7.68564]
[1777255370152,38.76,79196.76,0.0,-0.64551,0.00047,7.68026]
[1777255375130,38.76,79191.28,0.0,-0.64806,0.00046,7.65991]
[1777255380169,38.76,79191.54,0.0,-0.64794,0.00046,7.66085]
[1777255383189,38.76,79184.54,0.0,-0.65119,0.00046,7.63439]
[1777255388224,38.76,79191.86,0.0,-0.64781,0.00046,7.66194]
[1777255393257,38.76,79192.71,0.0,-0.64742,0.00046,7.66502]
[1777255396849,38.76,79192.64,0.0,-0.64746,0.00046,7.66475]
[1777255396862,38.76,79192.64,0.0,-0.64746,0.00046,7.66475]
[1777255397002,38.76,79192.64,0.0,-0.64746,0.00046,7.66475]
[1777255397188,38.76,79192.64,0.0,-0.64746,0.00046,7.66475]
[1777255397384,38.76,79192.64,0.0,-0.64746,0.00046,7.66475]
[1777255397486,38.75,79196.06,0.0,-0.64587,0.00047,7.67738]
[1777255397800,38.75,79196.06,0.0,-0.64587,0.00047,7.67738]
[1777255398292,38.75,79196.0,0.0,-0.64591,0.00047,7.67713]
[1777255398553,38.75,79196.0,0.0,-0.64591,0.00047,7.67713]
[1777255399203,38.75,79196.0,0.0,-0.64591,0.00047,7.67713]
[1777255399305,38.75,79197.94,0.0,-0.64501,0.00047,7.68425]
[1777255403308,38.75,79197.55,0.0,-0.64519,0.00047,7.68279]
[1777255403409,38.75,79197.25,0.0,-0.64533,0.00047,7.68168]
[1777255406344,38.75,79197.47,0.0,-0.64523,0.00047,7.68249]
[1777255406446,38.75,79197.87,0.0,-0.64504,0.00047,7.68395]
[1777255408364,38.75,79197.87,0.0,-0.64504,0.00047,7.68395]
[1777255408379,38.75,79197.87,0.0,-0.64504,0.00047,7.68395]
[1777255408564,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408604,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408617,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408679,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408919,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408931,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408934,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255408954,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255409034,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255409759,38.75,79197.96,0.0,-0.645,0.00047,7.68427]
[1777255410376,38.75,79198.03,0.0,-0.64497,0.00047,7.68453]
[1777255411384,38.75,79200.34,0.0,-0.64409,0.00047,7.68069]
[1777255414404,38.75,79199.34,0.0,-0.64456,0.00047,7.67705]
[1777255415539,38.75,79198.97,0.0,-0.64473,0.00047,7.67571]
[1777255416421,38.75,79196.22,0.0,-0.64601,0.00047,7.66559]
[1777255417425,38.75,79194.13,0.0,-0.64698,0.00047,7.65786]
[1777255418433,38.75,79193.14,0.0,-0.64744,0.00046,7.65419]
[1777255419439,38.75,79190.19,0.0,-0.64881,0.00046,7.64318]
[1777255424474,38.76,79192.82,0.0,-0.64757,0.00046,7.65312]
[1777255425483,38.76,79193.94,0.0,-0.64705,0.00047,7.6573]
[1777255430517,38.76,79193.24,0.0,-0.64736,0.00046,7.6548]
[1777255432531,38.76,79191.67,0.0,-0.64809,0.00046,7.64898]
[1777255434548,38.76,79194.21,0.0,-0.6469,0.00047,7.6585]
[1777255435552,38.76,79196.96,0.0,-0.64561,0.00047,7.66871]
[1777255436923,38.77,79199.33,0.0,-0.64451,0.00047,7.67744]
[1777255437863,38.77,79199.33,0.0,-0.64451,0.00047,7.67744]
[1777255437964,38.77,79198.75,0.0,-0.64478,0.00047,7.67532]
[1777255440006,38.77,79198.75,0.0,-0.64478,0.00047,7.67532]
[1777255440544,38.77,79198.75,0.0,-0.64478,0.00047,7.67532]
[1777255440111,38.77,79196.85,0.0,-0.64566,0.00047,7.66835]
[1777255440604,38.77,79196.85,0.0,-0.64566,0.00047,7.66835]
[1777255440610,38.77,79196.85,0.0,-0.64566,0.00047,7.66835]
[1777255440959,38.77,79196.85,0.0,-0.64566,0.00047,7.66835]
[1777255441060,38.77,79198.37,0.0,-0.64495,0.00047,7.67394]
[1777255443031,38.77,79198.37,0.0,-0.64495,0.00047,7.67395]
[1777255443122,38.77,79198.37,0.0,-0.64495,0.00047,7.67395]
[1777255443206,38.77,79198.37,0.0,-0.64495,0.00047,7.67395]
[1777255443238,38.77,79199.26,0.0,-0.64453,0.00047,7.67722]
[1777255445014,38.77,79199.26,0.0,-0.64453,0.00047,7.67722]
[1777255445431,38.77,79199.26,0.0,-0.64453,0.00047,7.67722]
[1777255445491,38.77,79198.59,0.0,-0.64484,0.00047,7.67482]
[1777255446004,38.77,79198.59,0.0,-0.64484,0.00047,7.67482]
[1777255446106,38.77,79197.62,0.0,-0.64529,0.00047,7.67126]
[1777255447058,38.77,79197.62,0.0,-0.64529,0.00047,7.67126]
[1777255447130,38.77,79193.44,0.0,-0.64723,0.00046,7.65583]
[1777255453173,38.77,79193.28,0.0,-0.6473,0.00046,7.65532]
[1777255453448,38.77,79193.28,0.0,-0.6473,0.00046,7.65532]
[1777255453496,38.77,79192.69,0.0,-0.64757,0.00046,7.65316]
[1777255455159,38.77,79192.69,0.0,-0.64757,0.00046,7.65316]
[1777255455260,38.78,79191.73,0.0,-0.64801,0.00046,7.64961]
[1777255456370,38.78,79191.73,0.0,-0.64801,0.00046,7.64961]
[1777255456382,38.78,79191.73,0.0,-0.64801,0.00046,7.64961]
[1777255456396,38.78,79191.73,0.0,-0.64801,0.00046,7.64961]
[1777255456444,38.78,79191.73,0.0,-0.64801,0.00046,7.64961]
[1777255456471,38.78,79191.68,0.0,-0.64803,0.00046,7.64944]
[1777255457528,38.78,79191.68,0.0,-0.64803,0.00046,7.64944]
[1777255457530,38.78,79191.3,0.0,-0.6482,0.00046,7.64804]
[1777255458228,38.78,79191.3,0.0,-0.6482,0.00046,7.64804]
[1777255458329,38.78,79189.13,0.0,-0.64921,0.00046,7.63993]
[1777255464030,38.78,79188.81,0.0,-0.64934,0.00046,7.63883]
[1777255464032,38.78,79188.81,0.0,-0.64934,0.00046,7.63883]
[1777255464131,38.78,79189.84,0.0,-0.64886,0.00046,7.64273]
[1777255465763,38.78,79188.32,0.0,-0.64956,0.00046,7.63705]
[1777255467353,38.78,79188.32,0.0,-0.64956,0.00046,7.63705]
[1777255467455,38.78,79186.9,0.0,-0.65022,0.00046,7.63172]
[1777255467688,38.78,79186.9,0.0,-0.65022,0.00046,7.63172]
[1777255467790,38.78,79182.53,0.0,-0.65224,0.00046,7.6151]
[1777255469794,38.79,79179.96,0.0,-0.65342,0.00046,7.60529]
[1777255472812,38.78,79178.7,0.0,-0.65422,0.00046,7.58801]
[1777255475477,38.78,79178.6,0.0,-0.65426,0.00046,7.58762]
[1777255475579,38.78,79176.98,0.0,-0.65501,0.00046,7.58134]
[1777255476371,38.78,79176.98,0.0,-0.65501,0.00046,7.58134]
[1777255476545,38.78,79176.98,0.0,-0.65501,0.00046,7.58134]
[1777255476568,38.78,79176.98,0.0,-0.65501,0.00046,7.58134]
[1777255477204,38.78,79169.43,0.0,-0.65849,0.00046,7.55173]
[1777255478949,38.79,79163.39,0.0,-0.66125,0.00046,7.5277]
[1777255479905,38.79,79163.39,0.0,-0.66125,0.00046,7.5277]
[1777255479963,38.79,79162.1,0.0,-0.66184,0.00046,7.52255]
[1777255482881,38.79,79155.36,0.0,-0.6649,0.00046,7.49535]
[1777255487275,38.8,79161.09,0.0,-0.66225,0.00046,7.5189]
[1777255489931,38.8,79167.11,0.0,-0.65949,0.00046,7.5431]
[1777255491949,38.8,79169.01,0.0,-0.65861,0.00046,7.55068]
[1777255493045,38.8,79169.01,0.0,-0.65861,0.00046,7.55068]
[1777255493076,38.8,79169.01,0.0,-0.65861,0.00046,7.55068]
[1777255493391,38.8,79169.01,0.0,-0.65861,0.00046,7.55068]
[1777255493492,38.8,79170.76,0.0,-0.6578,0.00046,7.55764]
[1777255494165,38.8,79170.76,0.0,-0.6578,0.00046,7.55764]
[1777255494266,38.81,79179.69,0.0,-0.65368,0.00046,7.5925]
[1777255495349,38.81,79179.69,0.0,-0.65368,0.00046,7.5925]
[1777255495436,38.81,79180.79,0.0,-0.65316,0.00046,7.59676]
[1777255495906,38.81,79180.79,0.0,-0.65316,0.00046,7.59676]
[1777255496216,38.81,79180.79,0.0,-0.65316,0.00046,7.59676]
[1777255496304,38.81,79183.8,0.0,-0.65177,0.00046,7.60828]
[1777255496681,38.81,79183.8,0.0,-0.65177,0.00046,7.60828]
[1777255496769,38.81,79183.8,0.0,-0.65177,0.00046,7.60828]
[1777255497283,38.81,79183.8,0.0,-0.65177,0.00046,7.60828]
[1777255497294,38.81,79183.8,0.0,-0.65177,0.00046,7.60828]
[1777255497345,38.81,79194.11,0.0,-0.64699,0.00047,7.64705]
[1777255497963,38.81,79194.11,0.0,-0.64699,0.00047,7.64705]
[1777255498064,38.81,79199.2,0.0,-0.64461,0.00047,7.66584]
[1777255499014,38.81,79199.2,0.0,-0.64461,0.00047,7.66587]
[1777255500046,38.81,79199.2,0.0,-0.64461,0.00047,7.66587]
[1777255500515,38.81,79199.2,0.0,-0.64461,0.00047,7.66587]
[1777255500088,38.81,79201.78,0.0,-0.6434,0.00047,7.67528]
[1777255500629,38.81,79201.78,0.0,-0.6434,0.00047,7.67528]
[1777255501060,38.81,79200.42,0.0,-0.64403,0.00047,7.67034]
[1777255506066,38.81,79200.14,0.0,-0.64417,0.00047,7.6693]
[1777255509313,38.81,79199.7,0.0,-0.64438,0.00047,7.66767]
[1777255509357,38.81,79199.37,0.0,-0.64453,0.00047,7.66643]
[1777255509776,38.81,79199.37,0.0,-0.64453,0.00047,7.66643]
[1777255509843,38.81,79199.37,0.0,-0.64453,0.00047,7.66643]
[1777255510140,38.81,79199.37,0.0,-0.64453,0.00047,7.66643]
[1777255510198,38.81,79190.31,0.0,-0.64875,0.00046,7.63291]
[1777255512108,38.81,79186.48,0.0,-0.65053,0.00046,7.61847]
[1777255513356,38.81,79186.48,0.0,-0.65053,0.00046,7.61847]
[1777255513549,38.81,79186.48,0.0,-0.65053,0.00046,7.61847]
[1777255513377,38.81,79190.81,0.0,-0.64852,0.00046,7.6348]
[1777255514555,38.81,79190.81,0.0,-0.64852,0.00046,7.6348]
[1777255515131,38.81,79197.83,0.0,-0.64525,0.00047,7.66084]
[1777255516301,38.81,79197.83,0.0,-0.64525,0.00047,7.66084]
[1777255516402,38.81,79198.14,0.0,-0.6451,0.00047,7.66198]
[1777255517537,38.81,79194.77,0.0,-0.64667,0.00047,7.64958]
[1777255517985,38.81,79194.77,0.0,-0.64667,0.00047,7.64958]
[1777255518624,38.81,79194.77,0.0,-0.64667,0.00047,7.64958]
[1777255519264,38.81,79194.77,0.0,-0.64667,0.00047,7.64958]
[1777255519360,38.81,79192.48,0.0,-0.64773,0.00046,7.64111]
[1777255521263,38.81,79192.48,0.0,-0.64773,0.00046,7.64111]
[1777255522685,38.81,79192.62,0.0,-0.64766,0.00046,7.64167]
[1777255523186,38.81,79190.19,0.0,-0.64879,0.00046,7.6326]
[1777255524612,38.81,79190.19,0.0,-0.64879,0.00046,7.6326]
[1777255524616,38.81,79190.19,0.0,-0.64879,0.00046,7.6326]
[1777255524631,38.81,79190.19,0.0,-0.64879,0.00046,7.6326]
[1777255524193,38.81,79189.13,0.0,-0.64928,0.00046,7.62864]
[1777255524907,38.81,79189.13,0.0,-0.64928,0.00046,7.62864]
[1777255524909,38.81,79189.13,0.0,-0.64928,0.00046,7.62864]
[1777255524915,38.81,79189.13,0.0,-0.64928,0.00046,7.62864]
[1777255525201,38.81,79188.34,0.0,-0.64964,0.00046,7.62569]
[1777255526206,38.81,79179.76,0.0,-0.65361,0.00046,7.59301]
[1777255527608,38.82,79177.78,0.0,-0.65452,0.00046,7.58543]
[1777255531508,38.82,79176.82,0.0,-0.65495,0.00046,7.58179]
[1777255531517,38.82,79176.82,0.0,-0.65495,0.00046,7.58179]
[1777255531594,38.82,79179.37,0.0,-0.65398,0.00046,7.5793]
[1777255532514,38.82,79179.37,0.0,-0.65398,0.00046,7.5793]
[1777255532615,38.82,79178.73,0.0,-0.65427,0.00046,7.57686]
[1777255532877,38.82,79178.73,0.0,-0.65427,0.00046,7.57686]
[1777255533543,38.82,79178.73,0.0,-0.65427,0.00046,7.57686]
[1777255534547,38.82,79178.73,0.0,-0.65427,0.00046,7.57686]
[1777255534560,38.82,79182.61,0.0,-0.65247,0.00046,7.59187]
[1777255534914,38.82,79182.61,0.0,-0.65247,0.00046,7.59187]
[1777255535269,38.83,79182.61,0.0,-0.65246,0.00046,7.5919]
[1777255536574,38.83,79182.61,0.0,-0.65246,0.00046,7.5919]
[1777255536276,38.83,79181.12,0.0,-0.65315,0.00046,7.58622]
[1777255537604,38.83,79181.12,0.0,-0.65315,0.00046,7.58622]
[1777255537283,38.83,79180.87,0.0,-0.65326,0.00046,7.58529]
[1777255538987,38.83,79180.31,0.0,-0.65351,0.00046,7.58317]
[1777255539297,38.83,79179.91,0.0,-0.6537,0.00046,7.58166]
[1777255540305,38.83,79177.88,0.0,-0.65463,0.00046,7.57386]
[1777255542654,38.83,79177.4,0.0,-0.65484,0.00046,7.57208]
[1777255543325,38.83,79177.23,0.0,-0.65491,0.00046,7.57146]
[1777255546783,38.84,79177.06,0.0,-0.65498,0.00046,7.57092]
[1777255547127,38.84,79177.06,0.0,-0.65498,0.00046,7.57092]
[1777255547355,38.84,79177.34,0.0,-0.65484,0.00046,7.57204]
[1777255548237,38.84,79177.34,0.0,-0.65484,0.00046,7.57204]
[1777255548360,38.84,79176.84,0.0,-0.65507,0.00046,7.57014]
[1777255548769,38.84,79176.84,0.0,-0.65507,0.00046,7.57014]
[1777255549304,38.84,79176.84,0.0,-0.65507,0.00046,7.57014]
[1777255549405,38.84,79174.64,0.0,-0.65608,0.00046,7.5616]
[1777255549754,38.84,79174.64,0.0,-0.65608,0.00046,7.5616]
[1777255549801,38.84,79174.64,0.0,-0.65608,0.00046,7.5616]
[1777255549936,38.84,79174.64,0.0,-0.65608,0.00046,7.5616]
[1777255551211,38.84,79174.58,0.0,-0.65611,0.00046,7.56135]
[1777255551382,38.84,79166.54,0.0,-0.65981,0.00046,7.52966]
[1777255554402,38.84,79165.56,0.0,-0.66026,0.00046,7.5258]
[1777255554859,38.84,79165.56,0.0,-0.66026,0.00046,7.5258]
[1777255555410,38.84,79164.27,0.0,-0.66084,0.00046,7.52067]
[1777255555791,38.84,79164.27,0.0,-0.66084,0.00046,7.52067]
[1777255555893,38.84,79164.37,0.0,-0.6608,0.00046,7.52107]
[1777255557085,38.84,79164.37,0.0,-0.6608,0.00046,7.52107]
[1777255557326,38.84,79164.37,0.0,-0.6608,0.00046,7.52107]
[1777255557427,38.84,79164.53,0.0,-0.66072,0.00046,7.52176]
[1777255562469,38.85,79153.76,0.0,-0.66563,0.00046,7.47821]
[1777255563468,38.85,79153.76,0.0,-0.66563,0.00046,7.47827]
[1777255564474,38.85,79147.48,0.0,-0.66849,0.00045,7.45233]
[1777255566488,38.85,79141.1,0.0,-0.67137,0.00045,7.42564]
[1777255571522,38.86,79142.09,0.0,-0.6709,0.00045,7.43005]
[1777255576558,38.86,79141.07,0.0,-0.67134,0.00045,7.42591]
[1777255578574,38.86,79146.61,0.0,-0.66883,0.00045,7.44918]
[1777255579581,38.86,79156.78,0.0,-0.6642,0.00046,7.49109]
[1777255584616,38.86,79158.0,0.0,-0.66364,0.00046,7.49601]
[1777255586872,38.86,79158.8,0.0,-0.66328,0.00046,7.49924]
[1777255587109,38.86,79158.8,0.0,-0.66328,0.00046,7.49924]
[1777255587638,38.86,79159.67,0.0,-0.66288,0.00046,7.50275]
[1777255587850,38.86,79159.67,0.0,-0.66288,0.00046,7.50275]
[1777255588644,38.86,79161.73,0.0,-0.66194,0.00046,7.51106]
[1777255589652,38.86,79168.88,0.0,-0.65866,0.00046,7.53957]
[1777255591530,38.86,79169.74,0.0,-0.65827,0.00046,7.54294]
[1777255591665,38.86,79169.6,0.0,-0.65855,0.00046,7.52989]
[1777255592672,38.86,79168.17,0.0,-0.65921,0.00046,7.52421]
[1777255593680,38.86,79167.16,0.0,-0.65968,0.00046,7.52018]
[1777255594564,38.86,79167.16,0.0,-0.65968,0.00046,7.52018]
[1777255594568,38.86,79167.16,0.0,-0.65968,0.00046,7.52018]
[1777255594686,38.86,79165.5,0.0,-0.66045,0.00046,7.51355]
[1777255595997,38.86,79165.42,0.0,-0.66048,0.00046,7.51322]
[1777255596701,38.86,79164.25,0.0,-0.66102,0.00046,7.50853]
[1777255601737,38.86,79164.39,0.0,-0.66096,0.00046,7.50906]
[1777255606771,38.85,79162.65,0.0,-0.66176,0.00046,7.50205]
[1777255611807,38.85,79164.17,0.0,-0.66107,0.00046,7.50813]
[1777255614828,38.85,79170.68,0.0,-0.65808,0.00046,7.53398]
[1777255615834,38.85,79176.39,0.0,-0.65545,0.00046,7.55631]
[1777255618394,38.85,79176.17,0.0,-0.65555,0.00046,7.55543]
[1777255618400,38.85,79176.17,0.0,-0.65555,0.00046,7.55543]
[1777255618465,38.85,79175.79,0.0,-0.65573,0.00046,7.5539]
[1777255619208,38.85,79175.79,0.0,-0.65573,0.00046,7.5539]
[1777255619308,38.85,79177.89,0.0,-0.65476,0.00046,7.56206]
[1777255620515,38.85,79177.89,0.0,-0.65476,0.00046,7.56206]
[1777255620616,38.85,79189.02,0.0,-0.64961,0.00046,7.60449]
[1777255621878,38.85,79191.57,0.0,-0.64843,0.00047,7.61402]
[1777255623098,38.85,79191.57,0.0,-0.64843,0.00047,7.61402]
[1777255623199,38.85,79190.98,0.0,-0.64871,0.00047,7.61179]
[1777255624121,38.85,79190.98,0.0,-0.64871,0.00047,7.61179]
[1777255624147,38.85,79190.98,0.0,-0.64871,0.00047,7.61179]
[1777255624160,38.85,79190.98,0.0,-0.64871,0.00047,7.61179]
[1777255624238,38.85,79190.42,0.0,-0.64897,0.00047,7.60966]
[1777255625731,38.85,79190.42,0.0,-0.64897,0.00047,7.60966]
[1777255625908,38.84,79194.34,0.0,-0.64715,0.00047,7.62425]
[1777255626916,38.84,79201.07,0.0,-0.64401,0.00047,7.64894]
[1777255628320,38.84,79195.86,0.0,-0.64645,0.00047,7.62982]
[1777255630388,38.84,79195.86,0.0,-0.64645,0.00047,7.62981]
[1777255630399,38.84,79195.86,0.0,-0.64645,0.00047,7.62981]
[1777255630493,38.84,79191.59,0.0,-0.64844,0.00047,7.61392]
[1777255632213,38.84,79191.59,0.0,-0.64844,0.00047,7.61392]
[1777255632226,38.84,79187.22,0.0,-0.65047,0.00046,7.59748]
[1777255634220,38.84,79187.22,0.0,-0.65048,0.00046,7.59747]
[1777255634625,38.84,79187.22,0.0,-0.65048,0.00046,7.59747]
[1777255634726,38.84,79184.65,0.0,-0.65167,0.00046,7.5877]
[1777255635979,38.84,79183.36,0.0,-0.65227,0.00046,7.58278]
[1777255636985,38.84,79181.12,0.0,-0.65331,0.00046,7.5742]
[1777255640027,38.84,79182.61,0.0,-0.65262,0.00046,7.57989]
[1777255643349,38.84,79181.86,0.0,-0.65297,0.00046,7.57698]
[1777255643450,38.84,79178.49,0.0,-0.65453,0.00046,7.56398]
[1777255645369,38.84,79178.49,0.0,-0.65453,0.00046,7.56398]
[1777255646805,38.84,79179.41,0.0,-0.65411,0.00046,7.56751]
[1777255647057,38.84,79178.57,0.0,-0.6545,0.00046,7.56425]
[1777255653099,38.83,79176.89,0.0,-0.6555,0.00046,7.54519]
[1777255654106,38.83,79178.04,0.0,-0.65497,0.00046,7.54965]
[1777255655899,38.83,79178.03,0.0,-0.65498,0.00046,7.5496]
[1777255656119,38.83,79177.86,0.0,-0.65506,0.00046,7.54893]
[1777255657127,38.83,79176.73,0.0,-0.65558,0.00046,7.54452]
[1777255658635,38.83,79176.73,0.0,-0.65558,0.00046,7.54452]
[1777255658736,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255659752,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255660147,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255661700,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255661738,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255661752,38.83,79174.3,0.0,-0.65671,0.00046,7.53502]
[1777255662161,38.83,79173.64,0.0,-0.65701,0.00046,7.53243]
[1777255663168,38.83,79172.19,0.0,-0.65768,0.00046,7.52673]
[1777255663839,38.83,79172.19,0.0,-0.65768,0.00046,7.52673]
[1777255663847,38.83,79172.19,0.0,-0.65768,0.00046,7.52673]
[1777255664175,38.83,79171.31,0.0,-0.65809,0.00046,7.52326]
[1777255666190,38.83,79164.13,0.0,-0.6614,0.00046,7.4947]
[1777255668602,38.83,79145.9,0.0,-0.66974,0.00046,7.41987]
[1777255675255,38.83,79142.2,0.0,-0.67143,0.00045,7.40427]
[1777255680292,38.83,79140.55,0.0,-0.67218,0.00045,7.39725]
[1777255685348,38.83,79141.56,0.0,-0.67172,0.00045,7.40155]
[1777255690359,38.83,79143.71,0.0,-0.67074,0.00045,7.41064]
[1777255695398,38.83,79147.73,0.0,-0.66891,0.00046,7.4275]
[1777255700431,38.83,79147.08,0.0,-0.66921,0.00046,7.42471]
[1777255704468,38.83,79141.78,0.0,-0.67163,0.00045,7.40237]
[1777255709502,38.82,79141.58,0.0,-0.67174,0.00045,7.4014]
[1777255714538,38.83,79139.09,0.0,-0.6731,0.00045,7.37819]
[1777255719572,38.83,79139.28,0.0,-0.67301,0.00045,7.37901]
[1777255724607,38.83,79140.1,0.0,-0.67264,0.00045,7.38251]
[1777255729642,38.83,79137.84,0.0,-0.67367,0.00045,7.37285]
[1777255734677,38.83,79137.58,0.0,-0.67378,0.00045,7.37175]
[1777255739712,38.83,79138.61,0.0,-0.67331,0.00045,7.37618]
[1777255744747,38.83,79137.43,0.0,-0.67385,0.00045,7.37113]
[1777255749782,38.83,79135.44,0.0,-0.67475,0.00045,7.36263]
[1777255754817,38.83,79133.7,0.0,-0.67553,0.00045,7.35518]
[1777255759853,38.83,79128.34,0.0,-0.67795,0.00045,7.332]
[1777255764887,38.83,79132.79,0.0,-0.67593,0.00045,7.35138]
[1777255769923,38.83,79133.57,0.0,-0.67558,0.00045,7.35478]
[1777255772942,38.83,79136.85,0.0,-0.67433,0.00045,7.35619]
[1777255777978,38.83,79138.43,0.0,-0.67361,0.00045,7.36295]
[1777255779377,38.83,79144.77,0.0,-0.67072,0.00046,7.38983]
[1777255785027,38.83,79142.16,0.0,-0.67192,0.00046,7.37871]
[1777255790062,38.83,79143.31,0.0,-0.6714,0.00046,7.38352]
[1777255794093,38.83,79151.34,0.0,-0.66774,0.00046,7.41707]
[1777255799517,38.82,79157.38,0.0,-0.66498,0.00046,7.4419]
[1777255805559,38.82,79154.82,0.0,-0.66617,0.00046,7.43128]
[1777255811213,38.82,79152.91,0.0,-0.66705,0.00046,7.42332]
[1777255816248,38.82,79153.06,0.0,-0.66698,0.00046,7.42394]
[1777255818584,38.82,79152.95,0.0,-0.66703,0.00046,7.42349]
[1777255824303,38.82,79151.21,0.0,-0.66782,0.00046,7.41639]
[1777255829742,38.82,79149.04,0.0,-0.66882,0.00046,7.40729]
[1777255835383,38.82,79149.28,0.0,-0.66895,0.00046,7.39557]
[1777255840417,38.82,79149.21,0.0,-0.66898,0.00046,7.39528]
[1777255845453,38.82,79148.46,0.0,-0.66932,0.00046,7.39221]
[1777255850488,38.82,79145.78,0.0,-0.67054,0.00046,7.38098]
[1777255854515,38.82,79132.56,0.0,-0.67657,0.00045,7.32448]
[1777255855522,38.82,79128.64,0.0,-0.67834,0.00045,7.30745]
[1777255856529,38.82,79133.88,0.0,-0.67596,0.00045,7.33024]
[1777255861565,38.82,79130.21,0.0,-0.67762,0.00045,7.31439]
[1777255866600,38.83,79124.91,0.0,-0.68,0.00045,7.29133]
[1777255867607,38.82,79118.39,0.0,-0.68295,0.00045,7.2624]
[1777255869623,38.82,79115.99,0.0,-0.68403,0.00045,7.25164]
[1777255874660,38.82,79114.74,0.0,-0.6846,0.00045,7.24597]
[1777255878689,38.82,79106.0,0.0,-0.68851,0.00045,7.20637]
[1777255883723,38.83,79103.1,0.0,-0.68979,0.00045,7.19328]
[1777255888757,38.83,79103.95,0.0,-0.6894,0.00045,7.19734]
[1777255893793,38.83,79105.37,0.0,-0.689,0.00045,7.19115]
[1777255898827,38.84,79106.56,0.0,-0.68845,0.00045,7.19673]
[1777255901849,38.84,79099.79,0.0,-0.69146,0.00045,7.16573]
[1777255906883,38.85,79095.28,0.0,-0.69343,0.00044,7.14514]
[1777255911918,38.85,79095.4,0.0,-0.69335,0.00044,7.14604]
[1777255916953,38.86,79096.64,0.0,-0.69276,0.00044,7.15216]
[1777255921988,38.86,79097.48,0.0,-0.69237,0.00044,7.15623]
[1777255927023,38.87,79096.56,0.0,-0.69277,0.00044,7.15207]
[1777255932058,38.87,79094.97,0.0,-0.69347,0.00044,7.14479]
[1777255937093,38.87,79097.09,0.0,-0.69251,0.00044,7.15477]
[1777255942128,38.87,79096.9,0.0,-0.69259,0.00044,7.15399]
[1777255943135,38.87,79104.04,0.0,-0.6894,0.00045,7.18695]
[1777255944142,38.87,79110.17,0.0,-0.68666,0.00045,7.21487]
[1777255949177,38.88,79109.18,0.0,-0.6871,0.00045,7.21048]
[1777255951191,38.88,79110.96,0.0,-0.68655,0.00045,7.20569]
[1777255956228,38.88,79118.15,0.0,-0.68332,0.00045,7.23798]
[1777255959250,38.88,79104.18,0.0,-0.68959,0.00045,7.17478]
[1777255960654,38.88,79098.67,0.0,-0.69204,0.00045,7.14945]
[1777255967309,38.88,79103.25,0.0,-0.68997,0.00045,7.1708]
[1777255970724,38.88,79110.96,0.0,-0.68652,0.00045,7.20597]
[1777255976373,38.88,79110.62,0.0,-0.68667,0.00045,7.20441]
[1777255981407,38.88,79110.41,0.0,-0.68677,0.00045,7.20343]
[1777255986442,38.88,79111.22,0.0,-0.68642,0.00045,7.20703]
[1777255990864,38.88,79120.06,0.0,-0.68245,0.00045,7.24655]
[1777255992488,38.88,79125.79,0.0,-0.67986,0.00045,7.27186]
[1777255994498,38.88,79127.08,0.0,-0.67928,0.00045,7.27748]
[1777255999533,38.87,79128.04,0.0,-0.67886,0.00045,7.2815]
[1777256000934,38.87,79133.44,0.0,-0.67642,0.00045,7.30493]
[1777256006585,38.87,79139.19,0.0,-0.67382,0.00046,7.32949]
[1777256011006,38.87,79140.4,0.0,-0.67351,0.00046,7.32185]
[1777256015647,38.87,79156.77,0.0,-0.66599,0.00046,7.39041]
[1777256016658,38.87,79155.88,0.0,-0.66641,0.00046,7.38671]
[1777256019675,38.86,79142.54,0.0,-0.67255,0.00046,7.33079]
[1777256021080,38.86,79140.07,0.0,-0.67368,0.00046,7.32021]
[1777256026729,38.86,79140.89,0.0,-0.67333,0.00046,7.32355]
[1777256028742,38.86,79148.87,0.0,-0.66967,0.00046,7.35723]
[1777256031149,38.86,79150.11,0.0,-0.66911,0.00046,7.36235]
[1777256034784,38.85,79157.82,0.0,-0.66557,0.00046,7.39417]
[1777256038815,38.85,79167.29,0.0,-0.6612,0.00046,7.43247]
[1777256043848,38.84,79169.59,0.0,-0.66017,0.00046,7.44138]
[1777256045862,38.84,79176.55,0.0,-0.65694,0.00047,7.46882]
[1777256049777,38.84,79180.18,0.0,-0.65526,0.00047,7.48286]
[1777256049792,38.84,79180.18,0.0,-0.65526,0.00047,7.48286]
[1777256049891,38.84,79180.18,0.0,-0.65526,0.00047,7.48286]
[1777256049902,38.83,79184.31,0.0,-0.65334,0.00047,7.49878]
[1777256050922,38.83,79184.31,0.0,-0.65334,0.00047,7.49878]
[1777256051023,38.83,79188.01,0.0,-0.65161,0.00047,7.51291]
[1777256052289,38.83,79188.01,0.0,-0.65161,0.00047,7.51288]
[1777256052910,38.83,79188.4,0.0,-0.65143,0.00047,7.51433]
[1777256054925,38.83,79187.0,0.0,-0.6521,0.00047,7.50893]
[1777256056938,38.83,79182.17,0.0,-0.65437,0.00047,7.49027]
[1777256057945,38.83,79179.11,0.0,-0.6558,0.00047,7.4784]
[1777256058953,38.82,79176.96,0.0,-0.65681,0.00047,7.46995]
[1777256059391,38.82,79176.96,0.0,-0.65681,0.00047,7.46995]
[1777256059959,38.82,79180.01,0.0,-0.65539,0.00047,7.48181]
[1777256060968,38.82,79185.65,0.0,-0.65276,0.00047,7.50355]
[1777256063476,38.82,79185.48,0.0,-0.65285,0.00047,7.50284]
[1777256063987,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256064576,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256064636,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256064664,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256065015,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256065031,38.82,79187.8,0.0,-0.65176,0.00047,7.51169]
[1777256065126,38.82,79198.62,0.0,-0.64668,0.00047,7.55231]
[1777256066002,38.82,79198.62,0.0,-0.64668,0.00047,7.5523]
[1777256066489,38.82,79198.62,0.0,-0.64668,0.00047,7.5523]
[1777256066555,38.82,79198.62,0.0,-0.64668,0.00047,7.5523]
[1777256067009,38.82,79205.54,0.0,-0.64342,0.00047,7.57762]
[1777256067234,38.82,79205.54,0.0,-0.64342,0.00047,7.57762]
[1777256068019,38.82,79207.14,0.0,-0.64266,0.00047,7.58337]
[1777256069564,38.82,79206.9,0.0,-0.64278,0.00047,7.58247]
[1777256069718,38.82,79206.9,0.0,-0.64278,0.00047,7.58247]
[1777256070570,38.81,79206.96,0.0,-0.64276,0.00047,7.58266]
[1777256070921,38.81,79206.96,0.0,-0.64276,0.00047,7.58266]
[1777256071166,38.81,79206.96,0.0,-0.64276,0.00047,7.58266]
[1777256071038,38.81,79208.94,0.0,-0.64203,0.00047,7.57729]
[1777256072044,38.81,79213.8,0.0,-0.63972,0.00048,7.59465]
[1777256072587,38.81,79213.8,0.0,-0.63972,0.00048,7.59465]
[1777256073053,38.81,79218.85,0.0,-0.63732,0.00048,7.61241]
[1777256073337,38.81,79218.85,0.0,-0.63732,0.00048,7.61241]
[1777256073594,38.81,79218.85,0.0,-0.63732,0.00048,7.61241]
[1777256074059,38.81,79219.82,0.0,-0.63686,0.00048,7.61578]
[1777256074603,38.81,79219.82,0.0,-0.63686,0.00048,7.61578]
[1777256075368,38.81,79220.51,0.0,-0.63653,0.00048,7.61817]
[1777256075424,38.81,79220.51,0.0,-0.63653,0.00048,7.61817]
[1777256075608,38.81,79220.51,0.0,-0.63653,0.00048,7.61817]
[1777256076072,38.81,79218.55,0.0,-0.63746,0.00048,7.61134]
[1777256076292,38.81,79218.55,0.0,-0.63746,0.00048,7.61134]
[1777256076308,38.81,79218.55,0.0,-0.63746,0.00048,7.61134]
[1777256076338,38.81,79218.55,0.0,-0.63746,0.00048,7.61134]
[1777256076375,38.81,79218.55,0.0,-0.63746,0.00048,7.61134]
[1777256077079,38.81,79216.25,0.0,-0.63856,0.00048,7.60329]
[1777256077420,38.81,79216.25,0.0,-0.63856,0.00048,7.60329]
[1777256078087,38.81,79224.25,0.0,-0.63475,0.00048,7.63108]
[1777256079093,38.81,79226.38,0.0,-0.63373,0.00048,7.63835]
[1777256081108,38.81,79218.96,0.0,-0.63728,0.00048,7.61267]
[1777256081810,38.81,79218.96,0.0,-0.63728,0.00048,7.61267]
[1777256082114,38.81,79216.54,0.0,-0.63844,0.00048,7.60417]
[1777256082810,38.81,79216.54,0.0,-0.63844,0.00048,7.60417]
[1777256083573,38.81,79216.46,0.0,-0.63848,0.00048,7.60386]
[1777256084129,38.81,79215.28,0.0,-0.63904,0.00048,7.59968]
[1777256084594,38.81,79215.28,0.0,-0.63904,0.00048,7.59968]
[1777256084848,38.81,79215.28,0.0,-0.63904,0.00048,7.59968]
[1777256085894,38.8,79215.28,0.0,-0.63905,0.00048,7.59966]
[1777256085999,38.8,79215.28,0.0,-0.63905,0.00048,7.59966]
[1777256086025,38.8,79215.28,0.0,-0.63905,0.00048,7.59966]
[1777256086143,38.8,79213.43,0.0,-0.63993,0.00048,7.59306]
[1777256087150,38.8,79212.13,0.0,-0.64056,0.00047,7.5884]
[1777256087959,38.8,79212.13,0.0,-0.64056,0.00047,7.5884]
[1777256088156,38.8,79208.58,0.0,-0.64224,0.00047,7.57564]
[1777256089163,38.8,79206.71,0.0,-0.64313,0.00047,7.56886]
[1777256090170,38.8,79207.7,0.0,-0.64267,0.00047,7.57241]
[1777256093382,38.79,79208.12,0.0,-0.64248,0.00047,7.57383]
[1777256093501,38.79,79208.12,0.0,-0.64248,0.00047,7.57383]
[1777256093761,38.79,79208.12,0.0,-0.64248,0.00047,7.57383]
[1777256094199,38.79,79207.96,0.0,-0.64257,0.00047,7.57319]
[1777256094248,38.79,79207.96,0.0,-0.64257,0.00047,7.57319]
[1777256094467,38.79,79207.96,0.0,-0.64257,0.00047,7.57319]
[1777256095062,38.79,79207.96,0.0,-0.64257,0.00047,7.57319]
[1777256095093,38.79,79207.96,0.0,-0.64257,0.00047,7.57319]
[1777256095206,38.79,79204.8,0.0,-0.64407,0.00047,7.56168]
[1777256096213,38.79,79198.54,0.0,-0.64704,0.00047,7.5386]
[1777256097220,38.79,79196.23,0.0,-0.64814,0.00047,7.52993]
[1777256098161,38.79,79196.23,0.0,-0.64814,0.00047,7.52993]
[1777256098227,38.78,79195.98,0.0,-0.64826,0.00047,7.52894]
[1777256098456,38.78,79195.98,0.0,-0.64826,0.00047,7.52894]
[1777256098459,38.78,79195.98,0.0,-0.64826,0.00047,7.52894]
[1777256099176,38.78,79195.98,0.0,-0.64826,0.00047,7.52894]
[1777256099234,38.78,79192.22,0.0,-0.65004,0.00047,7.51476]
[1777256100154,38.78,79192.22,0.0,-0.65004,0.00047,7.51476]
[1777256100242,38.78,79189.12,0.0,-0.65151,0.00047,7.50295]
[1777256102244,38.78,79188.5,0.0,-0.6518,0.00047,7.50054]
[1777256101645,38.78,79190.17,0.0,-0.65102,0.00047,7.5069]
[1777256102996,38.78,79190.17,0.0,-0.65102,0.00047,7.5069]
[1777256103098,38.77,79189.02,0.0,-0.65157,0.00047,7.50242]
[1777256104269,38.77,79181.2,0.0,-0.65525,0.00047,7.47228]
[1777256109303,38.77,79177.63,0.0,-0.65695,0.00047,7.45806]
[1777256114341,38.76,79174.78,0.0,-0.65831,0.00047,7.44661]
[1777256119376,38.75,79185.85,0.0,-0.65315,0.00047,7.48958]
[1777256120383,38.75,79193.78,0.0,-0.64942,0.00047,7.51973]
[1777256123626,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256123819,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256123839,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256124050,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256124069,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256124253,38.75,79194.1,0.0,-0.64928,0.00047,7.52086]
[1777256124151,38.75,79194.73,0.0,-0.64899,0.00047,7.52316]
[1777256126424,38.74,79193.45,0.0,-0.64961,0.00047,7.51827]
[1777256127689,38.74,79193.45,0.0,-0.64961,0.00047,7.51827]
[1777256128306,38.74,79193.72,0.0,-0.64948,0.00047,7.51926]
[1777256128438,38.74,79193.72,0.0,-0.64949,0.00047,7.51922]
[1777256129445,38.74,79194.62,0.0,-0.64907,0.00047,7.52257]
[1777256130453,38.74,79193.15,0.0,-0.64977,0.00047,7.517]
[1777256131742,38.74,79193.15,0.0,-0.64977,0.00047,7.517]
[1777256131812,38.74,79192.23,0.0,-0.65042,0.00047,7.50092]
[1777256136903,38.73,79193.01,0.0,-0.65006,0.00047,7.50377]
[1777256137004,38.73,79192.62,0.0,-0.65026,0.00047,7.50223]
[1777256139894,38.73,79192.62,0.0,-0.65026,0.00047,7.50223]
[1777256140040,38.73,79192.62,0.0,-0.65026,0.00047,7.50223]
[1777256140093,38.73,79192.62,0.0,-0.65026,0.00047,7.50223]
[1777256140164,38.73,79193.25,0.0,-0.64997,0.00047,7.50452]
[1777256140884,38.73,79193.25,0.0,-0.64997,0.00047,7.50452]
[1777256141094,38.73,79193.25,0.0,-0.64997,0.00047,7.50452]
[1777256141096,38.73,79193.25,0.0,-0.64997,0.00047,7.50452]
[1777256141110,38.73,79193.25,0.0,-0.64997,0.00047,7.50452]
[1777256141195,38.73,79191.91,0.0,-0.65061,0.00047,7.4994]
[1777256146570,38.72,79190.46,0.0,-0.65132,0.00047,7.49371]
[1777256151998,38.71,79195.71,0.0,-0.64886,0.00047,7.51338]
[1777256155002,38.71,79195.43,0.0,-0.649,0.00047,7.5123]
[1777256155133,38.71,79195.43,0.0,-0.649,0.00047,7.5123]
[1777256155155,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256155320,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256155378,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256155633,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256157256,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256157285,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256157298,38.71,79197.05,0.0,-0.64824,0.00047,7.51831]
[1777256156640,38.71,79200.28,0.0,-0.64671,0.00047,7.53032]
[1777256158140,38.71,79200.28,0.0,-0.64671,0.00047,7.53032]
[1777256158149,38.71,79200.28,0.0,-0.64671,0.00047,7.53032]
[1777256158221,38.71,79206.53,0.0,-0.64376,0.00048,7.55323]
[1777256162129,38.7,79207.07,0.0,-0.64351,0.00048,7.5551]
[1777256162230,38.7,79204.26,0.0,-0.64486,0.00047,7.54474]
[1777256163689,38.7,79206.5,0.0,-0.6438,0.00048,7.5529]
[1777256164956,38.7,79206.5,0.0,-0.6438,0.00048,7.5529]
[1777256165011,38.7,79208.08,0.0,-0.64306,0.00048,7.55856]
[1777256166312,38.7,79208.08,0.0,-0.64306,0.00048,7.55856]
[1777256167319,38.69,79213.04,0.0,-0.6407,0.00048,7.57639]
[1777256167716,38.69,79212.89,0.0,-0.64078,0.00048,7.5758]
[1777256169730,38.69,79214.78,0.0,-0.6399,0.00048,7.58245]
[1777256171160,38.69,79214.78,0.0,-0.6399,0.00048,7.58245]
[1777256171261,38.69,79219.32,0.0,-0.63773,0.00048,7.59845]
[1777256172138,38.69,79220.54,0.0,-0.63715,0.00048,7.6027]
[1777256172510,38.69,79220.54,0.0,-0.63715,0.00048,7.6027]
[1777256172752,38.69,79220.54,0.0,-0.63715,0.00048,7.6027]
[1777256173524,38.69,79220.54,0.0,-0.63715,0.00048,7.6027]
[1777256173537,38.69,79220.54,0.0,-0.63715,0.00048,7.6027]
[1777256173759,38.68,79222.32,0.0,-0.63631,0.00048,7.60888]
[1777256175493,38.68,79221.96,0.0,-0.63648,0.00048,7.60759]
[1777256175773,38.68,79221.99,0.0,-0.63647,0.00048,7.60765]
[1777256177526,38.68,79221.68,0.0,-0.63663,0.00048,7.60654]
[1777256179164,38.68,79222.61,0.0,-0.63619,0.00048,7.60974]
[1777256179265,38.68,79222.44,0.0,-0.63628,0.00048,7.60907]
[1777256182208,38.67,79220.64,0.0,-0.63716,0.00048,7.60268]
[1777256182606,38.67,79220.64,0.0,-0.63716,0.00048,7.60268]
[1777256182821,38.67,79220.64,0.0,-0.63716,0.00048,7.60268]
[1777256184835,38.67,79218.98,0.0,-0.63796,0.00048,7.59678]
[1777256185627,38.67,79218.98,0.0,-0.63796,0.00048,7.59678]
[1777256185842,38.67,79216.7,0.0,-0.63906,0.00048,7.5887]
[1777256187809,38.67,79216.48,0.0,-0.63917,0.00048,7.58789]
[1777256188094,38.67,79216.48,0.0,-0.63917,0.00048,7.58789]
[1777256188564,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256188665,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256188864,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256189354,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256189624,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256189721,38.66,79216.58,0.0,-0.63913,0.00048,7.58819]
[1777256189725,38.66,79216.58,0.0,-0.63913,0.00048,7.58816]
[1777256190758,38.66,79216.58,0.0,-0.63913,0.00048,7.58816]
[1777256190877,38.66,79216.62,0.0,-0.63911,0.00048,7.58828]
[1777256192841,38.66,79216.64,0.0,-0.63931,0.00048,7.57582]
[1777256193430,38.66,79216.68,0.0,-0.63929,0.00048,7.57596]
[1777256193899,38.66,79216.68,0.0,-0.6393,0.00048,7.57594]
[1777256194850,38.66,79216.68,0.0,-0.6393,0.00048,7.57594]
[1777256194951,38.66,79215.76,0.0,-0.63974,0.00048,7.57262]
[1777256199941,38.65,79216.84,0.0,-0.63924,0.00048,7.57636]
[1777256202348,38.65,79221.1,0.0,-0.63721,0.00048,7.5913]
[1777256204174,38.65,79221.1,0.0,-0.63721,0.00048,7.5913]
[1777256204275,38.65,79220.75,0.0,-0.63739,0.00048,7.59001]
[1777256206024,38.65,79220.65,0.0,-0.63744,0.00048,7.58964]
[1777256206090,38.65,79221.03,0.0,-0.63726,0.00048,7.59096]
[1777256209069,38.64,79220.47,0.0,-0.63753,0.00048,7.58896]
[1777256209106,38.64,79218.19,0.0,-0.63862,0.00048,7.58092]
[1777256211099,38.64,79218.07,0.0,-0.63868,0.00048,7.58048]
[1777256211139,38.64,79216.55,0.0,-0.63942,0.00048,7.57506]
[1777256217323,38.64,79216.16,0.0,-0.63962,0.00048,7.57356]
[1777256217077,38.64,79217.38,0.0,-0.63904,0.00048,7.57788]
[1777256218084,38.64,79217.3,0.0,-0.63908,0.00048,7.57759]
[1777256219193,38.64,79217.3,0.0,-0.63908,0.00048,7.57759]
[1777256219294,38.64,79216.78,0.0,-0.63933,0.00048,7.57573]
[1777256220006,38.64,79216.78,0.0,-0.63933,0.00048,7.57573]
[1777256220214,38.64,79216.78,0.0,-0.63933,0.00048,7.57573]
[1777256222113,38.64,79215.57,0.0,-0.63991,0.00048,7.5714]
[1777256223120,38.63,79216.61,0.0,-0.63941,0.00048,7.57509]
[1777256224126,38.63,79218.4,0.0,-0.63856,0.00048,7.58142]
[1777256228157,38.63,79216.49,0.0,-0.63948,0.00048,7.5746]
[1777256230168,38.63,79217.57,0.0,-0.63897,0.00048,7.5784]
[1777256232182,38.63,79215.98,0.0,-0.63973,0.00048,7.57272]
[1777256232394,38.63,79215.98,0.0,-0.63973,0.00048,7.57272]
[1777256233208,38.63,79215.55,0.0,-0.63994,0.00048,7.57116]
[1777256234202,38.63,79213.28,0.0,-0.64103,0.00048,7.56302]
[1777256235210,38.63,79208.07,0.0,-0.64352,0.00048,7.54416]
[1777256235474,38.63,79208.07,0.0,-0.64352,0.00048,7.54416]
[1777256236100,38.63,79208.07,0.0,-0.64352,0.00048,7.54416]
[1777256236197,38.63,79208.07,0.0,-0.64352,0.00048,7.54416]
[1777256236231,38.63,79208.07,0.0,-0.64352,0.00048,7.54416]
[1777256236310,38.63,79205.95,0.0,-0.64453,0.00048,7.53641]
[1777256236411,38.63,79205.95,0.0,-0.64453,0.00048,7.53641]
[1777256236469,38.63,79205.95,0.0,-0.64453,0.00048,7.53641]
[1777256238230,38.63,79203.44,0.0,-0.64573,0.00048,7.52712]
[1777256238789,38.63,79203.44,0.0,-0.64573,0.00048,7.52712]
[1777256238930,38.63,79203.44,0.0,-0.64573,0.00048,7.52712]
[1777256239155,38.63,79203.44,0.0,-0.64573,0.00048,7.52712]
[1777256239238,38.63,79200.47,0.0,-0.64715,0.00048,7.51608]
[1777256239940,38.63,79200.47,0.0,-0.64715,0.00048,7.51608]
[1777256239952,38.63,79200.47,0.0,-0.64715,0.00048,7.51608]
[1777256240245,38.62,79189.87,0.0,-0.65217,0.00047,7.47598]
[1777256241251,38.62,79184.9,0.0,-0.65452,0.00047,7.45678]
[1777256241531,38.62,79184.9,0.0,-0.65452,0.00047,7.45678]
[1777256242259,38.62,79185.23,0.0,-0.65437,0.00047,7.45806]
[1777256243583,38.62,79185.26,0.0,-0.65435,0.00047,7.45818]
[1777256243794,38.62,79185.26,0.0,-0.65435,0.00047,7.45818]
[1777256245279,38.62,79183.52,0.0,-0.65517,0.00047,7.4514]
[1777256246613,38.62,79183.31,0.0,-0.65527,0.00047,7.45058]
[1777256247301,38.62,79183.58,0.0,-0.65514,0.00047,7.45164]
[1777256247614,38.62,79183.58,0.0,-0.65514,0.00047,7.45164]
[1777256247619,38.62,79183.58,0.0,-0.65514,0.00047,7.45164]
[1777256247629,38.62,79183.58,0.0,-0.65514,0.00047,7.45164]
[1777256248302,38.62,79184.69,0.0,-0.65462,0.00047,7.45596]
[1777256252702,38.62,79188.24,0.0,-0.65317,0.00047,7.45705]
[1777256253845,38.62,79188.24,0.0,-0.65317,0.00047,7.45705]
[1777256253850,38.62,79188.24,0.0,-0.65317,0.00047,7.45705]
[1777256254345,38.62,79188.66,0.0,-0.65297,0.00047,7.45865]
[1777256254715,38.62,79188.66,0.0,-0.65297,0.00047,7.45865]
[1777256254769,38.62,79188.66,0.0,-0.65297,0.00047,7.45865]
[1777256255351,38.62,79194.12,0.0,-0.65038,0.00047,7.47954]
[1777256256359,38.62,79196.55,0.0,-0.64923,0.00048,7.48873]
[1777256257365,38.62,79203.42,0.0,-0.64596,0.00048,7.51438]
[1777256258373,38.62,79204.7,0.0,-0.64536,0.00048,7.51908]
[1777256260387,38.62,79201.39,0.0,-0.64694,0.00048,7.50678]
[1777256261393,38.62,79200.07,0.0,-0.64757,0.00048,7.50184]
[1777256261829,38.62,79200.07,0.0,-0.64757,0.00048,7.50184]
[1777256262259,38.62,79200.07,0.0,-0.64757,0.00048,7.50184]
[1777256265869,38.62,79199.85,0.0,-0.64768,0.00048,7.50096]
[1777256265970,38.62,79200.47,0.0,-0.64739,0.00048,7.50326]
[1777256266494,38.62,79200.47,0.0,-0.64739,0.00048,7.50326]
[1777256266565,38.62,79200.47,0.0,-0.64739,0.00048,7.50326]
[1777256266700,38.62,79200.47,0.0,-0.64739,0.00048,7.50326]
[1777256267029,38.62,79200.47,0.0,-0.64739,0.00048,7.50326]
[1777256267130,38.62,79202.99,0.0,-0.64619,0.00048,7.51261]
[1777256268964,38.62,79202.99,0.0,-0.64619,0.00048,7.51261]
[1777256269066,38.61,79207.66,0.0,-0.64397,0.00048,7.52978]
[1777256272842,38.61,79210.16,0.0,-0.64279,0.00048,7.53877]
[1777256274005,38.61,79210.16,0.0,-0.64279,0.00048,7.53877]
[1777256274106,38.61,79212.54,0.0,-0.64166,0.00048,7.54733]
[1777256275421,38.61,79212.54,0.0,-0.64166,0.00048,7.54733]
[1777256275492,38.61,79212.73,0.0,-0.64157,0.00048,7.54798]
[1777256276499,38.61,79215.1,0.0,-0.64044,0.00048,7.55647]
[1777256277505,38.61,79221.04,0.0,-0.63759,0.00048,7.57752]
[1777256281970,38.6,79221.74,0.0,-0.63726,0.00048,7.57989]
[1777256282026,38.6,79221.74,0.0,-0.63726,0.00048,7.57989]
[1777256282044,38.6,79221.74,0.0,-0.63726,0.00048,7.57989]
[1777256282069,38.6,79221.65,0.0,-0.63732,0.00048,7.57952]
[1777256282442,38.6,79221.65,0.0,-0.63732,0.00048,7.57952]
[1777256282496,38.6,79221.65,0.0,-0.63732,0.00048,7.57952]
[1777256282512,38.6,79221.65,0.0,-0.63732,0.00048,7.57952]
[1777256282544,38.6,79226.42,0.0,-0.63502,0.00048,7.59614]
[1777256284014,38.6,79226.42,0.0,-0.63502,0.00048,7.59614]
[1777256284020,38.6,79226.42,0.0,-0.63502,0.00048,7.59614]
[1777256284150,38.6,79226.42,0.0,-0.63502,0.00048,7.59614]
[1777256285267,38.6,79226.65,0.0,-0.63492,0.00048,7.59686]
[1777256285292,38.6,79226.65,0.0,-0.63492,0.00048,7.59686]
[1777256285646,38.6,79226.03,0.0,-0.63522,0.00048,7.59468]
[1777256285834,38.6,79226.03,0.0,-0.63522,0.00048,7.59468]
[1777256285991,38.6,79226.03,0.0,-0.63522,0.00048,7.59468]
[1777256285992,38.6,79227.19,0.0,-0.63466,0.00048,7.59869]
[1777256287038,38.6,79227.19,0.0,-0.63466,0.00048,7.59869]
[1777256287182,38.6,79227.19,0.0,-0.63466,0.00048,7.59869]
[1777256287209,38.59,79237.51,0.0,-0.62968,0.00048,7.63367]
[1777256288851,38.59,79237.51,0.0,-0.62968,0.00048,7.63367]
[1777256289370,38.59,79237.51,0.0,-0.62968,0.00048,7.63367]
[1777256289387,38.59,79237.51,0.0,-0.62968,0.00048,7.63367]
[1777256289405,38.59,79237.51,0.0,-0.62968,0.00048,7.63367]
[1777256288913,38.59,79249.62,0.0,-0.62381,0.00049,7.67321]
[1777256289591,38.59,79249.53,0.0,-0.62386,0.00049,7.67291]
[1777256291362,38.59,79249.53,0.0,-0.62386,0.00049,7.67291]
[1777256290596,38.59,79250.69,0.0,-0.62329,0.00049,7.6766]
[1777256291604,38.59,79254.66,0.0,-0.62136,0.00049,7.68915]
[1777256293379,38.59,79257.69,0.0,-0.61989,0.00049,7.69859]
[1777256294004,38.59,79259.97,0.0,-0.61878,0.00049,7.70565]
[1777256296152,38.59,79259.97,0.0,-0.61878,0.00049,7.70563]
[1777256296253,38.59,79255.39,0.0,-0.62102,0.00049,7.69137]
[1777256301675,38.58,79253.87,0.0,-0.62177,0.00049,7.68652]
[1777256304110,38.58,79254.16,0.0,-0.62163,0.00049,7.68743]
[1777256304198,38.58,79256.62,0.0,-0.62044,0.00049,7.69512]
[1777256305707,38.58,79258.87,0.0,-0.61934,0.00049,7.70209]
[1777256307085,38.58,79255.21,0.0,-0.62113,0.00049,7.69065]
[1777256308007,38.58,79253.03,0.0,-0.62219,0.00049,7.68378]
[1777256309659,38.58,79252.98,0.0,-0.62222,0.00049,7.68361]
[1777256310102,38.58,79252.98,0.0,-0.62222,0.00049,7.68361]
[1777256310177,38.58,79249.27,0.0,-0.62403,0.00049,7.67179]
[1777256310897,38.58,79249.27,0.0,-0.62403,0.00049,7.67179]
[1777256310971,38.58,79243.61,0.0,-0.62679,0.00049,7.65342]
[1777256312733,38.57,79243.61,0.0,-0.62697,0.00049,7.641]
[1777256312835,38.57,79246.0,0.0,-0.62581,0.00049,7.64878]
[1777256316116,38.57,79245.66,0.0,-0.62598,0.00049,7.64767]
[1777256316215,38.57,79244.65,0.0,-0.62647,0.00049,7.64436]
[1777256319994,38.57,79244.09,0.0,-0.62675,0.00049,7.64253]
[1777256320067,38.57,79244.72,0.0,-0.62644,0.00049,7.64459]
[1777256321007,38.57,79244.72,0.0,-0.62644,0.00049,7.64459]
[1777256321108,38.57,79243.75,0.0,-0.62691,0.00049,7.6414]
[1777256323078,38.57,79243.75,0.0,-0.62691,0.00049,7.6414]
[1777256323179,38.57,79245.39,0.0,-0.62612,0.00049,7.64671]
[1777256324090,38.57,79245.39,0.0,-0.62612,0.00049,7.64671]
[1777256324123,38.57,79245.39,0.0,-0.62612,0.00049,7.64671]
[1777256324192,38.57,79245.38,0.0,-0.62613,0.00049,7.64667]
[1777256326125,38.57,79245.38,0.0,-0.62613,0.00049,7.64667]
[1777256326127,38.57,79245.38,0.0,-0.62613,0.00049,7.64667]
[1777256326137,38.57,79245.38,0.0,-0.62613,0.00049,7.64667]
[1777256326153,38.57,79245.38,0.0,-0.62613,0.00049,7.64667]
[1777256326225,38.57,79244.68,0.0,-0.62647,0.00049,7.64435]
[1777256327065,38.57,79244.68,0.0,-0.62647,0.00049,7.64435]
[1777256327226,38.57,79245.79,0.0,-0.62594,0.00049,7.64795]
[1777256328151,38.57,79245.79,0.0,-0.62594,0.00049,7.64795]
[1777256328252,38.57,79237.32,0.0,-0.63006,0.00049,7.61999]
[1777256330170,38.57,79237.32,0.0,-0.63006,0.00049,7.61999]
[1777256330271,38.57,79236.33,0.0,-0.63054,0.00048,7.61666]
[1777256332122,38.57,79236.33,0.0,-0.63054,0.00048,7.61666]
[1777256332238,38.57,79236.33,0.0,-0.63054,0.00048,7.61666]
[1777256332340,38.57,79236.76,0.0,-0.63033,0.00048,7.61809]
[1777256335239,38.57,79236.53,0.0,-0.63044,0.00048,7.61732]
[1777256336182,38.57,79236.37,0.0,-0.63052,0.00048,7.61677]
[1777256336283,38.56,79235.97,0.0,-0.63072,0.00048,7.61542]
[1777256338938,38.56,79234.36,0.0,-0.6315,0.00048,7.60999]
[1777256340262,38.56,79234.36,0.0,-0.6315,0.00048,7.60999]
[1777256340318,38.56,79234.36,0.0,-0.6315,0.00048,7.60999]
[1777256340363,38.56,79233.96,0.0,-0.63169,0.00048,7.60864]
[1777256340537,38.56,79233.96,0.0,-0.63169,0.00048,7.60864]
[1777256340656,38.56,79233.96,0.0,-0.63169,0.00048,7.60864]
[1777256341333,38.56,79233.96,0.0,-0.63169,0.00048,7.60864]
[1777256341434,38.56,79222.89,0.0,-0.63705,0.00048,7.57046]
[1777256342277,38.56,79222.89,0.0,-0.63705,0.00048,7.57046]
[1777256342375,38.56,79222.89,0.0,-0.63705,0.00048,7.57046]
[1777256342378,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256343397,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256343780,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256344161,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256344246,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256344252,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256344340,38.56,79218.81,0.0,-0.63902,0.00048,7.55604]
[1777256344373,38.56,79217.92,0.0,-0.63945,0.00048,7.55284]
[1777256344516,38.56,79217.92,0.0,-0.63945,0.00048,7.55284]
[1777256345405,38.56,79217.92,0.0,-0.63945,0.00048,7.55284]
[1777256345418,38.56,79211.13,0.0,-0.64271,0.00048,7.52839]
[1777256345646,38.56,79211.13,0.0,-0.64271,0.00048,7.52839]
[1777256346417,38.56,79211.13,0.0,-0.64271,0.00048,7.52839]
[1777256345986,38.56,79211.15,0.0,-0.6427,0.00048,7.52846]
[1777256346730,38.56,79211.15,0.0,-0.6427,0.00048,7.52846]
[1777256346732,38.56,79211.15,0.0,-0.6427,0.00048,7.52846]
[1777256347365,38.56,79202.02,0.0,-0.64708,0.00048,7.49479]
[1777256349007,38.56,79193.27,0.0,-0.65125,0.00048,7.4617]
[1777256350014,38.56,79193.29,0.0,-0.65125,0.00048,7.46177]
[1777256352158,38.56,79191.98,0.0,-0.65187,0.00048,7.45675]
[1777256352444,38.56,79191.98,0.0,-0.65187,0.00048,7.45675]
[1777256352257,38.56,79196.36,0.0,-0.64979,0.00048,7.47344]
[1777256352660,38.56,79196.36,0.0,-0.64979,0.00048,7.47344]
[1777256352668,38.56,79196.36,0.0,-0.64979,0.00048,7.47344]
[1777256353055,38.56,79196.36,0.0,-0.64979,0.00048,7.47344]
[1777256353097,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256353528,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256353887,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256353996,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256354034,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256354486,38.56,79201.4,0.0,-0.64738,0.00048,7.49242]
[1777256354096,38.56,79203.24,0.0,-0.64651,0.00048,7.49926]
[1777256354565,38.56,79203.24,0.0,-0.64651,0.00048,7.49926]
[1777256355049,38.55,79203.24,0.0,-0.64651,0.00048,7.49923]
[1777256357437,38.55,79201.83,0.0,-0.64719,0.00048,7.4939]
[1777256357613,38.55,79201.83,0.0,-0.64719,0.00048,7.4939]
[1777256358553,38.55,79201.95,0.0,-0.64714,0.00048,7.49435]
[1777256359078,38.55,79201.03,0.0,-0.64758,0.00048,7.49089]
[1777256359663,38.55,79201.03,0.0,-0.64758,0.00048,7.49089]
[1777256360085,38.55,79202.12,0.0,-0.64706,0.00048,7.49493]
[1777256360586,38.55,79202.12,0.0,-0.64706,0.00048,7.49493]
[1777256361092,38.55,79200.49,0.0,-0.64784,0.00048,7.48881]
[1777256361698,38.55,79200.49,0.0,-0.64784,0.00048,7.48881]
[1777256362098,38.55,79200.1,0.0,-0.64803,0.00048,7.48732]
[1777256363105,38.55,79197.08,0.0,-0.64948,0.00048,7.47592]
[1777256364772,38.55,79196.65,0.0,-0.64968,0.00048,7.47428]
[1777256366680,38.55,79195.88,0.0,-0.65005,0.00048,7.47133]
[1777256367505,38.55,79200.22,0.0,-0.64799,0.00048,7.4877]
[1777256369148,38.55,79202.33,0.0,-0.64698,0.00048,7.49558]
[1777256370063,38.55,79202.33,0.0,-0.64698,0.00048,7.49558]
[1777256370155,38.54,79202.29,0.0,-0.647,0.00048,7.49541]
[1777256371161,38.54,79200.92,0.0,-0.64787,0.00048,7.47763]
[1777256374005,38.54,79201.12,0.0,-0.64778,0.00048,7.47835]
[1777256374291,38.54,79201.12,0.0,-0.64778,0.00048,7.47835]
[1777256374391,38.54,79201.34,0.0,-0.64768,0.00048,7.47916]
[1777256374999,38.54,79201.34,0.0,-0.64768,0.00048,7.47916]
[1777256376028,38.54,79200.88,0.0,-0.6479,0.00048,7.47744]
[1777256376036,38.54,79200.88,0.0,-0.6479,0.00048,7.47744]
[1777256376196,38.54,79197.82,0.0,-0.64937,0.00048,7.46588]
[1777256376581,38.54,79197.82,0.0,-0.64937,0.00048,7.46588]
[1777256376870,38.54,79197.82,0.0,-0.64937,0.00048,7.46588]
[1777256377205,38.54,79196.05,0.0,-0.65021,0.00048,7.45915]
[1777256378063,38.54,79196.05,0.0,-0.65021,0.00048,7.45915]
[1777256378210,38.54,79192.1,0.0,-0.65209,0.00048,7.44405]
[1777256379218,38.54,79191.09,0.0,-0.65257,0.00048,7.44017]
[1777256380034,38.54,79191.09,0.0,-0.65257,0.00048,7.44017]
[1777256380952,38.54,79191.15,0.0,-0.65255,0.00048,7.4404]
[1777256381231,38.54,79190.92,0.0,-0.65265,0.00048,7.43952]
[1777256385104,38.54,79190.16,0.0,-0.65302,0.00048,7.43659]
[1777256385260,38.54,79190.0,0.0,-0.65309,0.00048,7.43597]
[1777256386105,38.54,79190.0,0.0,-0.65309,0.00048,7.43597]
[1777256386267,38.54,79194.52,0.0,-0.65094,0.00048,7.45332]
[1777256387273,38.54,79192.37,0.0,-0.65197,0.00048,7.44509]
[1777256388280,38.54,79190.86,0.0,-0.65268,0.00048,7.43927]
[1777256389129,38.54,79190.86,0.0,-0.65268,0.00048,7.43927]
[1777256389485,38.54,79190.86,0.0,-0.65268,0.00048,7.43927]
[1777256389287,38.54,79189.01,0.0,-0.65356,0.00048,7.43213]
[1777256390294,38.54,79189.57,0.0,-0.6533,0.00048,7.43429]
[1777256391301,38.54,79188.12,0.0,-0.65399,0.00048,7.42868]
[1777256392308,38.54,79186.08,0.0,-0.65495,0.00047,7.42074]
[1777256393316,38.54,79189.08,0.0,-0.65353,0.00048,7.43241]
[1777256394322,38.54,79191.66,0.0,-0.6523,0.00048,7.44237]
[1777256395330,38.54,79192.9,0.0,-0.65171,0.00048,7.44712]
[1777256398350,38.54,79182.8,0.0,-0.65652,0.00047,7.40779]
[1777256399281,38.54,79182.8,0.0,-0.65652,0.00047,7.40779]
[1777256399358,38.54,79180.06,0.0,-0.65782,0.00047,7.39694]
[1777256400007,38.54,79180.06,0.0,-0.65782,0.00047,7.39694]
[1777256400019,38.54,79180.06,0.0,-0.65782,0.00047,7.39694]
[1777256400029,38.54,79180.06,0.0,-0.65782,0.00047,7.39694]
[1777256400365,38.54,79179.53,0.0,-0.65807,0.00047,7.39483]
[1777256405399,38.54,79174.62,0.0,-0.6604,0.00047,7.37514]
[1777256406406,38.53,79163.29,0.0,-0.66574,0.00047,7.32885]
[1777256411445,38.53,79158.84,0.0,-0.66785,0.00047,7.3101]
[1777256416481,38.52,79158.02,0.0,-0.66826,0.00047,7.30646]
[1777256421521,38.52,79156.72,0.0,-0.66889,0.00047,7.30078]
[1777256426557,38.51,79151.88,0.0,-0.67116,0.00047,7.2802]
[1777256431595,38.51,79150.9,0.0,-0.67187,0.00047,7.26309]
[1777256433624,38.51,79160.09,0.0,-0.66757,0.00047,7.30188]
[1777256434635,38.51,79167.01,0.0,-0.66432,0.00047,7.33053]
[1777256436628,38.51,79171.47,0.0,-0.66222,0.00047,7.34872]
[1777256441662,38.5,79167.65,0.0,-0.66404,0.00047,7.33297]
[1777256446697,38.5,79167.5,0.0,-0.66413,0.00047,7.33217]
[1777256451732,38.49,79164.12,0.0,-0.66575,0.00047,7.31805]
[1777256456766,38.49,79164.46,0.0,-0.66562,0.00047,7.31922]
[1777256461802,38.48,79166.56,0.0,-0.66465,0.00047,7.32771]
[1777256468245,38.48,79162.42,0.0,-0.66661,0.00047,7.31044]
[1777256473885,38.48,79163.06,0.0,-0.66632,0.00047,7.313]
[1777256478922,38.47,79166.75,0.0,-0.6646,0.00047,7.32813]
[1777256483956,38.47,79167.05,0.0,-0.66448,0.00047,7.32922]
[1777256488991,38.46,79166.6,0.0,-0.66471,0.00047,7.32721]
[1777256494029,38.46,79165.63,0.0,-0.66543,0.00047,7.31013]
[1777256500069,38.45,79166.78,0.0,-0.66492,0.00047,7.3146]
[1777256505109,38.44,79166.14,0.0,-0.66525,0.00047,7.31173]
[1777256510140,38.44,79164.8,0.0,-0.6659,0.00047,7.30597]
[1777256513161,38.43,79155.04,0.0,-0.67051,0.00047,7.26481]
[1777256515177,38.43,79151.51,0.0,-0.67218,0.00047,7.24965]
[1777256518595,38.42,79145.19,0.0,-0.67515,0.00047,7.22224]
[1777256520212,38.42,79139.72,0.0,-0.67771,0.00047,7.19824]
[1777256524241,38.42,79134.89,0.0,-0.67998,0.00046,7.17665]
[1777256527260,38.41,79123.89,0.0,-0.68508,0.00046,7.12703]
[1777256529274,38.41,79122.06,0.0,-0.68594,0.00046,7.11858]
[1777256534311,38.4,79117.82,0.0,-0.68791,0.00046,7.09889]
[1777256537330,38.4,79123.83,0.0,-0.68515,0.00046,7.12635]
[1777256542371,38.4,79122.51,0.0,-0.68579,0.00046,7.12001]
[1777256547407,38.39,79131.1,0.0,-0.68186,0.00046,7.15856]
[1777256549420,38.39,79135.93,0.0,-0.67963,0.00046,7.18001]
[1777256553450,38.38,79136.51,0.0,-0.67964,0.00047,7.16934]
[1777256558485,38.37,79135.46,0.0,-0.68016,0.00046,7.16438]
[1777256563520,38.37,79136.9,0.0,-0.67952,0.00047,7.17047]
[1777256568556,38.36,79135.82,0.0,-0.68004,0.00047,7.16553]
[1777256573591,38.36,79133.98,0.0,-0.68091,0.00046,7.15722]
[1777256578626,38.36,79131.37,0.0,-0.68213,0.00046,7.14543]
[1777256583660,38.36,79129.29,0.0,-0.6831,0.00046,7.13603]
[1777256587689,38.36,79135.97,0.0,-0.68,0.00047,7.16593]
[1777256592723,38.35,79134.6,0.0,-0.68065,0.00046,7.15967]
[1777256597758,38.35,79136.5,0.0,-0.67978,0.00047,7.16802]
[1777256602794,38.35,79137.69,0.0,-0.67924,0.00047,7.17317]
[1777256607830,38.34,79135.41,0.0,-0.68032,0.00047,7.16291]
[1777256612865,38.34,79131.45,0.0,-0.68243,0.00046,7.13199]
[1777256617900,38.33,79134.43,0.0,-0.68107,0.00047,7.14512]
[1777256622935,38.33,79133.07,0.0,-0.6817,0.00047,7.13899]
[1777256627970,38.33,79132.33,0.0,-0.68205,0.00047,7.13566]
[1777256633007,38.33,79132.06,0.0,-0.68218,0.00046,7.13444]
[1777256638041,38.33,79127.91,0.0,-0.6841,0.00046,7.1157]
[1777256643076,38.34,79123.62,0.0,-0.68608,0.00046,7.09628]
[1777256646096,38.33,79117.82,0.0,-0.68876,0.00046,7.06953]
[1777256651131,38.33,79112.34,0.0,-0.6913,0.00046,7.04384]
[1777256656166,38.32,79111.69,0.0,-0.69163,0.00046,7.04044]
[1777256661202,38.32,79111.31,0.0,-0.69184,0.00046,7.03832]
[1777256666237,38.31,79112.82,0.0,-0.69118,0.00046,7.04504]
[1777256669650,38.3,79123.52,0.0,-0.68627,0.00046,7.09443]
[1777256671271,38.3,79125.74,0.0,-0.68551,0.00046,7.09139]
[1777256676307,38.3,79122.6,0.0,-0.687,0.00046,7.07669]
[1777256681342,38.29,79120.17,0.0,-0.68815,0.00046,7.06521]
[1777256686378,38.28,79119.64,0.0,-0.68842,0.00046,7.06251]
[1777256689791,38.28,79110.89,0.0,-0.69247,0.00046,7.02152]
[1777256696446,38.28,79111.12,0.0,-0.69238,0.00046,7.02244]
[1777256698158,38.28,79112.02,0.0,-0.69197,0.00046,7.02665]
[1777256703495,38.27,79110.83,0.0,-0.69253,0.00046,7.0209]
[1777256708531,38.27,79110.03,0.0,-0.69291,0.00046,7.017]
[1777256711552,38.27,79101.98,0.0,-0.69661,0.00046,6.97868]
[1777256712558,38.27,79099.6,0.0,-0.69769,0.00046,6.96727]
[1777256712975,38.27,79099.6,0.0,-0.69769,0.00046,6.96727]
[1777256718604,38.27,79099.06,0.0,-0.69793,0.00046,6.96482]
[1777256723636,38.28,79096.71,0.0,-0.69898,0.00046,6.95365]
[1777256728671,38.28,79098.13,0.0,-0.69833,0.00046,6.96057]
[1777256731691,38.28,79089.88,0.0,-0.70236,0.00045,6.90717]
[1777256734713,38.27,79084.76,0.0,-0.70469,0.00045,6.88194]
[1777256739747,38.27,79080.82,0.0,-0.70648,0.00045,6.8623]
[1777256744783,38.27,79084.06,0.0,-0.70502,0.00045,6.87829]
[1777256746797,38.27,79078.9,0.0,-0.70736,0.00045,6.85262]
[1777256751833,38.27,79078.45,0.0,-0.70756,0.00045,6.85037]
[1777256753846,38.27,79085.3,0.0,-0.70447,0.00045,6.88435]
[1777256758881,38.27,79083.2,0.0,-0.70544,0.00045,6.8738]
[1777256763915,38.26,79085.31,0.0,-0.70449,0.00045,6.88409]
[1777256768950,38.26,79081.44,0.0,-0.70625,0.00045,6.86482]
[1777256774992,38.26,79082.12,0.0,-0.70595,0.00045,6.86812]
[1777256780422,38.26,79090.57,0.0,-0.70213,0.00045,6.90974]
[1777256783056,38.26,79093.65,0.0,-0.70074,0.00046,6.92465]
[1777256788089,38.25,79095.47,0.0,-0.69993,0.00046,6.93324]
[1777256794133,38.25,79094.37,0.0,-0.70074,0.00046,6.91434]
[1777256797153,38.25,79087.3,0.0,-0.70396,0.00045,6.87962]
[1777256802188,38.25,79083.0,0.0,-0.70592,0.00045,6.85831]
[1777256807226,38.25,79080.2,0.0,-0.70718,0.00045,6.84441]
[1777256812286,38.24,79077.91,0.0,-0.70823,0.00045,6.83281]
[1777256817322,38.24,79078.58,0.0,-0.70794,0.00045,6.83604]
[1777256819335,38.24,79072.71,0.0,-0.71059,0.00045,6.80644]
[1777256824371,38.23,79069.69,0.0,-0.71197,0.00045,6.79079]
[1777256826384,38.23,79063.11,0.0,-0.71493,0.00045,6.75712]
[1777256828399,38.23,79056.86,0.0,-0.71773,0.00044,6.72474]
[1777256830787,38.22,79043.74,0.0,-0.72354,0.00044,6.65594]
[1777256831420,38.22,79043.74,0.0,-0.72355,0.00044,6.65586]
[1777256836454,38.22,79042.63,0.0,-0.72407,0.00044,6.64965]
[1777256839475,38.21,79050.95,0.0,-0.72042,0.00044,6.69315]
[1777256844511,38.21,79050.06,0.0,-0.72086,0.00044,6.68796]
[1777256849546,38.2,79053.99,0.0,-0.71917,0.00044,6.7079]
[1777256851560,38.19,79054.59,0.0,-0.71922,0.00044,6.69726]
[1777256856595,38.18,79056.2,0.0,-0.71856,0.00044,6.705]
[1777256861631,38.17,79057.53,0.0,-0.71802,0.00045,6.7113]
[1777256862636,38.17,79063.82,0.0,-0.71522,0.00045,6.74368]
[1777256867673,38.16,79059.57,0.0,-0.71718,0.00045,6.72109]
[1777256872713,38.15,79061.12,0.0,-0.71655,0.00045,6.72842]
[1777256877745,38.13,79060.51,0.0,-0.71688,0.00045,6.72458]
[1777256882779,38.12,79067.74,0.0,-0.7137,0.00045,6.76111]
[1777256884792,38.12,79060.89,0.0,-0.7168,0.00045,6.72556]
[1777256887813,38.11,79057.77,0.0,-0.71823,0.00045,6.70898]
[1777256892851,38.1,79053.5,0.0,-0.72018,0.00044,6.68611]
[1777256894863,38.1,79045.44,0.0,-0.72377,0.00044,6.64345]
[1777256899898,38.09,79045.6,0.0,-0.72372,0.00044,6.64396]
[1777256904934,38.09,79044.83,0.0,-0.72409,0.00044,6.63958]
[1777256908961,38.08,79053.17,0.0,-0.72043,0.00044,6.68318]
[1777256909968,38.08,79057.4,0.0,-0.71856,0.00045,6.70514]
[1777256913996,38.07,79058.05,0.0,-0.71863,0.00045,6.6943]
[1777256919033,38.05,79057.01,0.0,-0.71917,0.00045,6.68795]
[1777256924069,38.04,79059.73,0.0,-0.71802,0.00045,6.70137]
[1777256929103,38.03,79060.61,0.0,-0.71768,0.00045,6.7054]
[1777256931122,38.03,79067.14,0.0,-0.71476,0.00045,6.73899]
[1777256933133,38.02,79073.85,0.0,-0.71176,0.00045,6.7731]
[1777256939175,38.01,79078.55,0.0,-0.70971,0.00045,6.79613]
[1777256944209,37.99,79075.24,0.0,-0.71131,0.00045,6.77816]
[1777256949245,37.97,79079.79,0.0,-0.70935,0.00045,6.80013]
[1777256954281,37.94,79081.25,0.0,-0.70879,0.00046,6.80639]
[1777256955287,37.94,79087.81,0.0,-0.70581,0.00046,6.83918]
[1777256958308,37.93,79095.39,0.0,-0.70238,0.00046,6.87635]
[1777256961713,37.92,79103.95,0.0,-0.69848,0.00046,6.91785]
[1777256963344,37.91,79106.19,0.0,-0.69748,0.00046,6.92834]
[1777256970392,37.9,79104.45,0.0,-0.69837,0.00046,6.91899]
[1777256975427,37.89,79103.39,0.0,-0.69919,0.00046,6.90003]
[1777256980462,37.88,79102.71,0.0,-0.69956,0.00046,6.89612]
[1777256985497,37.87,79102.63,0.0,-0.69964,0.00046,6.89526]
[1777256990535,37.86,79102.77,0.0,-0.69962,0.00046,6.8955]
[1777256995574,37.85,79123.33,0.0,-0.69005,0.00047,6.99398]
[1777256996583,37.85,79125.42,0.0,-0.68907,0.00047,7.00377]
[1777257002019,37.85,79137.12,0.0,-0.68356,0.00047,7.0578]
[1777257003631,37.85,79139.48,0.0,-0.68245,0.00047,7.06855]
[1777257007659,37.84,79132.3,0.0,-0.68587,0.00047,7.03534]
[1777257012694,37.84,79130.1,0.0,-0.68693,0.00047,7.02494]
[1777257017730,37.83,79127.12,0.0,-0.68836,0.00047,7.01089]
[1777257022764,37.83,79128.06,0.0,-0.68793,0.00047,7.01507]
[1777257026793,37.82,79134.59,0.0,-0.68487,0.00047,7.04519]
[1777257027800,37.82,79139.95,0.0,-0.68233,0.00048,7.06974]
[1777257032229,37.81,79140.8,0.0,-0.68222,0.00048,7.06008]
[1777257037869,37.81,79139.82,0.0,-0.68273,0.00048,7.05525]
[1777257042904,37.8,79141.23,0.0,-0.68209,0.00048,7.06139]
[1777257044918,37.8,79160.55,0.0,-0.67283,0.00048,7.14757]
[1777257045926,37.8,79166.79,0.0,-0.66982,0.00048,7.17457]
[1777257050961,37.79,79167.01,0.0,-0.66973,0.00048,7.17533]
[1777257055995,37.79,79169.05,0.0,-0.66877,0.00048,7.1839]
[1777257060026,37.78,79183.69,0.0,-0.66166,0.00049,7.24531]
[1777257063048,37.78,79196.44,0.0,-0.65543,0.00049,7.29694]
[1777257063694,37.78,79196.44,0.0,-0.65543,0.00049,7.29694]
[1777257063697,37.78,79196.44,0.0,-0.65543,0.00049,7.29694]
[1777257063839,37.78,79196.44,0.0,-0.65543,0.00049,7.29694]
[1777257064105,37.78,79196.44,0.0,-0.65543,0.00049,7.29694]
[1777257064158,37.78,79204.93,0.0,-0.65124,0.00049,7.33042]
[1777257064764,37.78,79204.93,0.0,-0.65124,0.00049,7.33042]
[1777257065064,37.78,79204.93,0.0,-0.65124,0.00049,7.33039]
[1777257066069,37.78,79207.85,0.0,-0.64981,0.00049,7.34169]
[1777257066370,37.78,79207.85,0.0,-0.64981,0.00049,7.34169]
[1777257066404,37.78,79207.85,0.0,-0.64981,0.00049,7.34169]
[1777257067091,37.78,79207.85,0.0,-0.64981,0.00049,7.34169]
[1777257067262,37.78,79207.85,0.0,-0.64981,0.00049,7.34169]
[1777257067181,37.78,79219.66,0.0,-0.64395,0.0005,7.38653]
[1777257067863,37.78,79219.66,0.0,-0.64395,0.0005,7.38653]
[1777257067875,37.78,79219.66,0.0,-0.64395,0.0005,7.38653]
[1777257068084,37.78,79219.7,0.0,-0.64393,0.0005,7.38668]
[1777257068648,37.78,79219.7,0.0,-0.64393,0.0005,7.38668]
[1777257069090,37.77,79231.24,0.0,-0.63817,0.0005,7.42897]
[1777257069765,37.77,79231.24,0.0,-0.63817,0.0005,7.42897]
[1777257069955,37.77,79231.24,0.0,-0.63817,0.0005,7.42897]
[1777257070097,37.77,79232.28,0.0,-0.63766,0.0005,7.43269]
[1777257070665,37.77,79232.28,0.0,-0.63766,0.0005,7.43269]
[1777257070868,37.77,79232.28,0.0,-0.63766,0.0005,7.43269]
[1777257071103,37.77,79231.42,0.0,-0.63809,0.0005,7.42958]
[1777257071807,37.77,79231.42,0.0,-0.63809,0.0005,7.42958]
[1777257072110,37.77,79227.69,0.0,-0.63996,0.0005,7.41605]
[1777257072727,37.77,79227.69,0.0,-0.63996,0.0005,7.41605]
[1777257073117,37.77,79224.98,0.0,-0.64131,0.0005,7.40613]
[1777257075133,37.77,79224.06,0.0,-0.64177,0.0005,7.40273]
[1777257077146,37.77,79226.71,0.0,-0.64045,0.0005,7.41245]
[1777257078153,37.77,79233.67,0.0,-0.63697,0.0005,7.43759]
[1777257078805,37.77,79233.67,0.0,-0.63697,0.0005,7.43759]
[1777257079161,37.77,79233.35,0.0,-0.63713,0.0005,7.43644]
[1777257080409,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080425,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080616,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080622,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080750,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080763,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257080830,37.77,79233.42,0.0,-0.6371,0.0005,7.43668]
[1777257081174,37.77,79232.84,0.0,-0.63739,0.0005,7.43459]
[1777257081838,37.77,79232.84,0.0,-0.63739,0.0005,7.43459]
[1777257082181,37.77,79233.83,0.0,-0.6369,0.0005,7.43812]
[1777257084919,37.77,79233.83,0.0,-0.63689,0.0005,7.43815]
[1777257085271,37.77,79233.83,0.0,-0.63689,0.0005,7.43815]
[1777257085307,37.77,79240.91,0.0,-0.63334,0.0005,7.46316]
[1777257087112,37.77,79240.85,0.0,-0.63337,0.0005,7.46298]
[1777257087216,37.77,79245.54,0.0,-0.631,0.0005,7.47923]
[1777257087856,37.77,79245.54,0.0,-0.631,0.0005,7.47923]
[1777257087911,37.77,79245.54,0.0,-0.631,0.0005,7.47923]
[1777257087974,37.77,79245.54,0.0,-0.631,0.0005,7.47923]
[1777257087988,37.77,79245.54,0.0,-0.631,0.0005,7.47923]
[1777257088226,37.77,79247.03,0.0,-0.63025,0.0005,7.48434]
[1777257089231,37.77,79248.65,0.0,-0.62943,0.0005,7.48987]
[1777257089969,37.77,79248.65,0.0,-0.62943,0.0005,7.48987]
[1777257090237,37.77,79253.3,0.0,-0.62709,0.00051,7.50553]
[1777257091180,37.77,79253.3,0.0,-0.62709,0.00051,7.50553]
[1777257091281,37.77,79253.58,0.0,-0.62714,0.00051,7.49382]
[1777257092331,37.77,79253.78,0.0,-0.62704,0.00051,7.49448]
[1777257093030,37.77,79253.78,0.0,-0.62704,0.00051,7.49448]
[1777257093258,37.77,79251.91,0.0,-0.62798,0.00051,7.48821]
[1777257094266,37.77,79248.77,0.0,-0.62957,0.00051,7.4776]
[1777257094838,37.77,79248.77,0.0,-0.62957,0.00051,7.4776]
[1777257095237,37.77,79248.77,0.0,-0.62957,0.00051,7.4776]
[1777257095273,37.77,79247.93,0.0,-0.62999,0.0005,7.47475]
[1777257095352,37.77,79247.93,0.0,-0.62999,0.0005,7.47475]
[1777257096281,37.77,79243.27,0.0,-0.63234,0.0005,7.45873]
[1777257097286,37.77,79247.49,0.0,-0.63021,0.0005,7.47325]
[1777257098130,37.77,79247.49,0.0,-0.63021,0.0005,7.47325]
[1777257098294,37.77,79248.85,0.0,-0.62953,0.00051,7.47788]
[1777257099063,37.77,79248.85,0.0,-0.62953,0.00051,7.47788]
[1777257099301,37.77,79248.48,0.0,-0.62971,0.00051,7.47662]
[1777257100170,37.77,79248.48,0.0,-0.62971,0.00051,7.47662]
[1777257100307,37.77,79247.51,0.0,-0.6302,0.0005,7.47331]
[1777257101317,37.77,79244.81,0.0,-0.63157,0.0005,7.46405]
[1777257102321,37.77,79243.41,0.0,-0.63227,0.0005,7.45921]
[1777257103261,37.77,79243.41,0.0,-0.63227,0.0005,7.45921]
[1777257103356,37.77,79243.11,0.0,-0.63242,0.0005,7.45817]
[1777257104336,37.77,79242.93,0.0,-0.63251,0.0005,7.45755]
[1777257105340,37.77,79241.74,0.0,-0.63311,0.0005,7.45341]
[1777257106347,37.77,79241.74,0.0,-0.63311,0.0005,7.45341]
[1777257106452,37.77,79241.61,0.0,-0.63318,0.0005,7.45296]
[1777257108917,37.77,79241.55,0.0,-0.63321,0.0005,7.45275]
[1777257109342,37.77,79241.55,0.0,-0.63321,0.0005,7.45275]
[1777257109363,37.77,79240.75,0.0,-0.63361,0.0005,7.44995]
[1777257109550,37.77,79240.75,0.0,-0.63361,0.0005,7.44995]
[1777257109556,37.77,79249.35,0.0,-0.62927,0.00051,7.47959]
[1777257110382,37.77,79249.82,0.0,-0.62903,0.00051,7.4812]
[1777257111486,37.77,79249.82,0.0,-0.62903,0.00051,7.4812]
[1777257111492,37.78,79264.54,0.0,-0.62157,0.00051,7.5298]
[1777257112796,37.78,79261.9,0.0,-0.62291,0.00051,7.52129]
[1777257114411,37.78,79259.2,0.0,-0.62428,0.00051,7.51249]
[1777257115478,37.78,79259.2,0.0,-0.62428,0.00051,7.51249]
[1777257115522,37.78,79253.14,0.0,-0.62735,0.00051,7.49243]
[1777257116800,37.78,79253.14,0.0,-0.62735,0.00051,7.49243]
[1777257116808,37.78,79253.14,0.0,-0.62735,0.00051,7.49243]
[1777257116900,37.78,79253.58,0.0,-0.62712,0.00051,7.49394]
[1777257118438,37.78,79251.99,0.0,-0.62792,0.00051,7.48861]
[1777257122866,37.78,79261.82,0.0,-0.62294,0.00051,7.52111]
[1777257123718,37.78,79261.82,0.0,-0.62294,0.00051,7.52111]
[1777257123821,37.78,79263.37,0.0,-0.62215,0.00051,7.52612]
[1777257125720,37.78,79263.37,0.0,-0.62215,0.00051,7.5261]
[1777257125775,37.78,79262.67,0.0,-0.62251,0.00051,7.52382]
[1777257131533,37.77,79262.96,0.0,-0.62238,0.00051,7.52464]
[1777257132940,37.77,79261.76,0.0,-0.623,0.00051,7.52071]
[1777257133804,37.77,79261.76,0.0,-0.623,0.00051,7.52071]
[1777257133960,37.77,79261.76,0.0,-0.623,0.00051,7.52071]
[1777257134026,37.77,79259.88,0.0,-0.62396,0.00051,7.51457]
[1777257136569,37.77,79257.75,0.0,-0.62504,0.00051,7.50755]
[1777257138582,37.77,79256.29,0.0,-0.62579,0.00051,7.50271]
[1777257139589,37.77,79253.99,0.0,-0.62695,0.00051,7.49505]
[1777257141604,37.77,79256.87,0.0,-0.6255,0.00051,7.50461]
[1777257143011,37.76,79260.64,0.0,-0.62359,0.00051,7.51695]
[1777257144060,37.76,79260.64,0.0,-0.62359,0.00051,7.51695]
[1777257144150,37.76,79261.09,0.0,-0.62336,0.00051,7.51839]
[1777257145632,37.76,79259.96,0.0,-0.62394,0.00051,7.51468]
[1777257146639,37.76,79258.99,0.0,-0.62444,0.00051,7.51149]
[1777257148084,37.76,79258.99,0.0,-0.62444,0.00051,7.51149]
[1777257148115,37.76,79258.99,0.0,-0.62444,0.00051,7.51149]
[1777257148185,37.76,79258.72,0.0,-0.62458,0.00051,7.51056]
[1777257150666,37.76,79256.75,0.0,-0.62559,0.00051,7.50402]
[1777257154140,37.75,79255.96,0.0,-0.62619,0.00051,7.48869]
[1777257154201,37.75,79256.43,0.0,-0.62595,0.00051,7.49024]
[1777257155702,37.75,79251.07,0.0,-0.62867,0.00051,7.47227]
[1777257156708,37.75,79249.92,0.0,-0.62925,0.00051,7.46837]
[1777257159343,37.75,79250.45,0.0,-0.62898,0.00051,7.47017]
[1777257158724,37.75,79248.51,0.0,-0.62997,0.00051,7.46357]
[1777257160266,37.75,79248.51,0.0,-0.62997,0.00051,7.46357]
[1777257160367,37.75,79249.22,0.0,-0.62961,0.00051,7.46599]
[1777257161284,37.75,79249.22,0.0,-0.62961,0.00051,7.46599]
[1777257161385,37.75,79246.42,0.0,-0.63102,0.00051,7.45641]
[1777257161707,37.75,79246.42,0.0,-0.63102,0.00051,7.45641]
[1777257161769,37.75,79246.42,0.0,-0.63102,0.00051,7.45641]
[1777257161774,37.75,79246.42,0.0,-0.63102,0.00051,7.45641]
[1777257161808,37.75,79245.63,0.0,-0.63142,0.00051,7.45369]
[1777257163348,37.75,79245.63,0.0,-0.63142,0.00051,7.45369]
[1777257163151,37.75,79239.1,0.0,-0.63472,0.0005,7.43092]
[1777257164397,37.75,79239.1,0.0,-0.63472,0.0005,7.43092]
[1777257164405,37.75,79239.1,0.0,-0.63472,0.0005,7.43092]
[1777257165360,37.75,79239.1,0.0,-0.63472,0.0005,7.43092]
[1777257164769,37.75,79237.44,0.0,-0.63556,0.0005,7.42506]
[1777257166390,37.75,79237.44,0.0,-0.63556,0.0005,7.42506]
[1777257165774,37.75,79234.82,0.0,-0.63687,0.0005,7.41573]
[1777257166462,37.75,79234.82,0.0,-0.63687,0.0005,7.41573]
[1777257166654,37.75,79234.82,0.0,-0.63687,0.0005,7.41573]
[1777257166712,37.75,79234.82,0.0,-0.63687,0.0005,7.41573]
[1777257166814,37.75,79230.31,0.0,-0.63914,0.0005,7.39951]
[1777257168360,37.75,79230.31,0.0,-0.63914,0.0005,7.39951]
[1777257168496,37.75,79230.31,0.0,-0.63914,0.0005,7.39949]
[1777257168709,37.75,79230.31,0.0,-0.63914,0.0005,7.39949]
[1777257168772,37.75,79230.31,0.0,-0.63914,0.0005,7.39949]
[1777257168788,37.75,79230.31,0.0,-0.63914,0.0005,7.39949]
[1777257168870,37.75,79222.62,0.0,-0.643,0.0005,7.37124]
[1777257170813,37.75,79217.74,0.0,-0.64545,0.0005,7.35289]
[1777257171530,37.75,79217.74,0.0,-0.64545,0.0005,7.35289]
[1777257171820,37.75,79211.52,0.0,-0.64855,0.0005,7.32919]
[1777257172553,37.75,79211.52,0.0,-0.64855,0.0005,7.32919]
[1777257173223,37.75,79209.34,0.0,-0.64964,0.0005,7.32076]
[1777257175848,37.74,79202.57,0.0,-0.653,0.0005,7.29426]
[1777257176614,37.74,79202.57,0.0,-0.653,0.0005,7.29426]
[1777257176854,37.74,79201.38,0.0,-0.6536,0.00049,7.28955]
[1777257177861,37.74,79198.05,0.0,-0.65524,0.00049,7.2763]
[1777257178643,37.74,79198.05,0.0,-0.65524,0.00049,7.2763]
[1777257179673,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180140,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180183,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180233,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180239,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180372,37.74,79198.63,0.0,-0.65496,0.00049,7.27861]
[1777257180342,37.74,79197.61,0.0,-0.65547,0.00049,7.27452]
[1777257180883,37.74,79197.22,0.0,-0.65566,0.00049,7.27296]
[1777257181893,37.74,79184.77,0.0,-0.6618,0.00049,7.22223]
[1777257183296,37.74,79178.21,0.0,-0.66501,0.00049,7.19483]
[1777257185926,37.74,79174.27,0.0,-0.66694,0.00049,7.17813]
[1777257190962,37.73,79176.08,0.0,-0.66607,0.00049,7.18574]
[1777257193366,37.73,79170.6,0.0,-0.66874,0.00049,7.16237]
[1777257194990,37.73,79159.43,0.0,-0.67417,0.00048,7.1138]
[1777257195997,37.73,79155.18,0.0,-0.67622,0.00048,7.09501]
[1777257200038,37.73,79153.69,0.0,-0.67693,0.00048,7.08845]
[1777257205059,37.74,79149.26,0.0,-0.67905,0.00048,7.06873]
[1777257207074,37.74,79141.98,0.0,-0.68254,0.00048,7.03569]
[1777257208080,37.73,79136.33,0.0,-0.68525,0.00048,7.00961]
[1777257209087,37.73,79130.77,0.0,-0.6879,0.00048,6.98366]
[1777257212110,37.73,79131.99,0.0,-0.68761,0.00048,6.97593]
[1777257214123,37.73,79137.29,0.0,-0.68508,0.00048,7.00058]
[1777257219158,37.73,79136.69,0.0,-0.68537,0.00048,6.99775]
[1777257224193,37.73,79134.55,0.0,-0.68639,0.00048,6.98783]
[1777257229229,37.73,79133.21,0.0,-0.68703,0.00048,6.98164]
[1777257233257,37.73,79138.98,0.0,-0.68427,0.00048,7.00843]
[1777257235270,37.73,79146.09,0.0,-0.68086,0.00048,7.04094]
[1777257237285,37.73,79150.34,0.0,-0.67883,0.00048,7.06007]
[1777257239298,37.73,79155.89,0.0,-0.67616,0.00048,7.08481]
[1777257241313,37.72,79160.52,0.0,-0.67393,0.00048,7.10516]
[1777257243326,37.72,79153.97,0.0,-0.67711,0.00048,7.07603]
[1777257244334,37.72,79148.31,0.0,-0.67984,0.00048,7.05058]
[1777257249369,37.72,79145.76,0.0,-0.68107,0.00048,7.039]
[1777257253397,37.72,79139.61,0.0,-0.68402,0.00048,7.01083]
[1777257259439,37.72,79142.42,0.0,-0.68267,0.00048,7.02378]
[1777257262462,37.72,79134.98,0.0,-0.68623,0.00048,6.98945]
[1777257263467,37.72,79127.3,0.0,-0.68988,0.00047,6.95347]
[1777257264475,37.72,79120.47,0.0,-0.69312,0.00047,6.92098]
[1777257266488,37.72,79113.56,0.0,-0.69638,0.00047,6.88766]
[1777257269509,37.72,79103.75,0.0,-0.70097,0.00047,6.83968]
[1777257272533,37.72,79094.2,0.0,-0.7057,0.00046,6.77863]
[1777257273933,37.72,79083.05,0.0,-0.71086,0.00046,6.72205]
[1777257275553,37.72,79077.21,0.0,-0.71354,0.00046,6.69204]
[1777257277568,37.72,79068.03,0.0,-0.71774,0.00046,6.6443]
[1777257278575,37.72,79057.69,0.0,-0.72243,0.00045,6.58957]
[1777257280588,37.72,79052.12,0.0,-0.72495,0.00045,6.55977]
[1777257285624,37.72,79053.36,0.0,-0.72438,0.00045,6.5665]
[1777257290659,37.73,79051.2,0.0,-0.72535,0.00045,6.555]
[1777257295695,37.73,79056.47,0.0,-0.72297,0.00045,6.58328]
[1777257297708,37.72,79066.74,0.0,-0.71832,0.00046,6.63757]
[1777257298715,37.72,79076.49,0.0,-0.71387,0.00046,6.68835]
[1777257300729,37.72,79083.69,0.0,-0.71058,0.00046,6.72523]
[1777257305763,37.71,79084.78,0.0,-0.71012,0.00046,6.73026]
[1777257310804,37.7,79083.6,0.0,-0.71072,0.00046,6.72368]
[1777257311811,37.7,79071.76,0.0,-0.71616,0.00046,6.66239]
[1777257316845,37.69,79070.96,0.0,-0.71657,0.00046,6.65766]
[1777257320874,37.68,79063.57,0.0,-0.71999,0.00045,6.61825]
[1777257321881,37.68,79064.5,0.0,-0.71958,0.00045,6.62303]
[1777257326916,37.67,79066.11,0.0,-0.71891,0.00046,6.63079]
[1777257331952,37.66,79065.63,0.0,-0.71949,0.00046,6.61393]
[1777257332869,37.66,79065.63,0.0,-0.71949,0.00046,6.61393]
[1777257337995,37.65,79066.72,0.0,-0.71902,0.00046,6.61933]
[1777257343029,37.64,79066.23,0.0,-0.71928,0.00046,6.6164]
[1777257344431,37.64,79077.39,0.0,-0.71417,0.00046,6.67485]
[1777257346053,37.64,79076.05,0.0,-0.71479,0.00046,6.66779]
[1777257348066,37.64,79085.8,0.0,-0.7103,0.00046,6.71803]
[1777257349072,37.64,79087.19,0.0,-0.70967,0.00046,6.72507]
[1777257353362,37.64,79086.07,0.0,-0.71021,0.00046,6.71912]
[1777257359142,37.63,79087.07,0.0,-0.70979,0.00046,6.72376]
[1777257364571,37.62,79083.52,0.0,-0.71146,0.00046,6.70517]
[1777257370224,37.62,79082.19,0.0,-0.7121,0.00046,6.69811]
[1777257375257,37.61,79078.36,0.0,-0.71388,0.00046,6.67813]
[1777257379283,37.61,79071.02,0.0,-0.71725,0.00046,6.63975]
[1777257381298,37.61,79065.85,0.0,-0.71962,0.00046,6.61244]
[1777257386332,37.61,79064.41,0.0,-0.72029,0.00046,6.60463]
[1777257391367,37.6,79071.95,0.0,-0.71719,0.00046,6.63029]
[1777257394389,37.6,79075.22,0.0,-0.71572,0.00046,6.64703]
[1777257399423,37.58,79071.84,0.0,-0.71734,0.00046,6.62862]
[1777257402445,37.58,79062.46,0.0,-0.72166,0.00046,6.5786]
[1777257405465,37.57,79055.4,0.0,-0.72489,0.00045,6.54051]
[1777257407479,37.57,79053.03,0.0,-0.72597,0.00045,6.52763]
[1777257412515,37.57,79049.79,0.0,-0.72744,0.00045,6.50994]
[1777257417549,37.57,79048.1,0.0,-0.72821,0.00045,6.50069]
[1777257422585,37.57,79051.3,0.0,-0.72677,0.00045,6.51799]
[1777257427622,37.57,79051.11,0.0,-0.72687,0.00045,6.51683]
[1777257429634,37.56,79057.02,0.0,-0.7242,0.00045,6.54864]
[1777257434670,37.56,79053.1,0.0,-0.726,0.00045,6.52726]
[1777257437690,37.56,79060.96,0.0,-0.72245,0.00046,6.56929]
[1777257442725,37.55,79065.1,0.0,-0.72061,0.00046,6.59085]
[1777257447760,37.54,79065.21,0.0,-0.72061,0.00046,6.59091]
[1777257452796,37.53,79063.89,0.0,-0.72158,0.00046,6.56949]
[1777257457831,37.52,79063.46,0.0,-0.72183,0.00046,6.56658]
[1777257462866,37.51,79063.05,0.0,-0.72206,0.00046,6.5638]
[1777257465275,37.51,79076.34,0.0,-0.71598,0.00046,6.63392]
[1777257468910,37.49,79092.24,0.0,-0.70865,0.00047,6.71564]
[1777257473944,37.48,79101.1,0.0,-0.70458,0.00047,6.75973]
[1777257475345,37.48,79067.68,0.0,-0.72013,0.00046,6.5864]
[1777257475958,37.47,79067.68,0.0,-0.72014,0.00046,6.5863]
[1777257480993,37.47,79064.83,0.0,-0.72148,0.00046,6.57065]
[1777257486053,37.46,79064.89,0.0,-0.72149,0.00046,6.57054]
[1777257491081,37.45,79065.35,0.0,-0.72132,0.00046,6.57257]
[1777257496116,37.45,79062.17,0.0,-0.72281,0.00046,6.5551]
[1777257498130,37.44,79071.05,0.0,-0.71875,0.00046,6.60233]
[1777257500144,37.44,79077.34,0.0,-0.71587,0.00046,6.63527]
[1777257505554,37.43,79081.79,0.0,-0.71386,0.00046,6.65793]
[1777257508199,37.42,79081.25,0.0,-0.71416,0.00046,6.65467]
[1777257510218,37.41,79088.78,0.0,-0.71068,0.00047,6.69344]
[1777257511222,37.41,79095.46,0.0,-0.70786,0.00047,6.71397]
[1777257512229,37.41,79107.29,0.0,-0.70229,0.00047,6.77365]
[1777257513236,37.41,79111.14,0.0,-0.70048,0.00048,6.79267]
[1777257518280,37.39,79111.96,0.0,-0.70019,0.00048,6.79575]
[1777257523307,37.37,79109.42,0.0,-0.70149,0.00047,6.78217]
[1777257525694,37.36,79104.24,0.0,-0.70399,0.00047,6.75566]
[1777257531370,37.35,79099.41,0.0,-0.70634,0.00047,6.73047]
[1777257536403,37.33,79095.98,0.0,-0.70802,0.00047,6.71228]
[1777257541439,37.32,79097.89,0.0,-0.70719,0.00047,6.72134]
[1777257544463,37.31,79104.03,0.0,-0.70434,0.00047,6.75205]
[1777257547499,37.3,79097.84,0.0,-0.7073,0.00047,6.72013]
[1777257551510,37.29,79082.5,0.0,-0.71455,0.00047,6.64008]
[1777257552517,37.29,79080.18,0.0,-0.71564,0.00047,6.62775]
[1777257557551,37.28,79083.4,0.0,-0.7142,0.00047,6.64405]
[1777257562586,37.27,79083.19,0.0,-0.71435,0.00047,6.64231]
[1777257567622,37.26,79082.38,0.0,-0.71479,0.00047,6.63742]
[1777257572658,37.25,79082.59,0.0,-0.71505,0.00047,6.62414]
[1777257577693,37.24,79082.92,0.0,-0.71496,0.00047,6.62525]
[1777257582731,37.22,79081.81,0.0,-0.71554,0.00047,6.61867]
[1777257587764,37.21,79075.03,0.0,-0.71875,0.00046,6.58215]
[1777257592799,37.21,79081.89,0.0,-0.7156,0.00047,6.61805]
[1777257597834,37.2,79078.87,0.0,-0.71705,0.00047,6.60157]
[1777257602870,37.19,79079.18,0.0,-0.71695,0.00047,6.60273]
[1777257607906,37.18,79080.06,0.0,-0.71658,0.00047,6.60689]
[1777257612942,37.17,79080.84,0.0,-0.71627,0.00047,6.61051]
[1777257617975,37.16,79079.75,0.0,-0.71682,0.00047,6.60423]
[1777257623011,37.15,79080.0,0.0,-0.71675,0.00047,6.60505]
[1777257628045,37.15,79077.75,0.0,-0.71784,0.00047,6.59262]
[1777257633080,37.14,79078.99,0.0,-0.71761,0.00047,6.58497]
[1777257638115,37.13,79078.55,0.0,-0.71786,0.00047,6.58217]
[1777257643152,37.12,79077.48,0.0,-0.7184,0.00047,6.57604]
[1777257648186,37.12,79078.66,0.0,-0.71789,0.00047,6.58187]
[1777257653221,37.11,79074.54,0.0,-0.71985,0.00047,6.55934]
[1777257658255,37.1,79074.05,0.0,-0.72012,0.00047,6.55624]
[1777257663290,37.09,79072.03,0.0,-0.7211,0.00046,6.54492]
[1777257668325,37.09,79071.81,0.0,-0.72124,0.00046,6.54333]
[1777257675374,37.08,79068.67,0.0,-0.72276,0.00046,6.52564]
[1777257681416,37.06,79070.38,0.0,-0.72202,0.00046,6.53424]
[1777257686825,37.05,79072.51,0.0,-0.72109,0.00047,6.54504]
[1777257692497,37.04,79073.41,0.0,-0.72104,0.00047,6.53551]
[1777257693503,37.04,79078.83,0.0,-0.71851,0.00047,6.56456]
[1777257694509,37.04,79087.13,0.0,-0.71462,0.00047,6.60862]
[1777257695517,37.04,79085.51,0.0,-0.71539,0.00047,6.5999]
[1777257700551,37.03,79083.8,0.0,-0.71625,0.00047,6.59021]
[1777257705589,37.02,79082.87,0.0,-0.71674,0.00047,6.58474]
[1777257710621,37.01,79081.35,0.0,-0.71749,0.00047,6.5762]
[1777257715659,37.01,79083.19,0.0,-0.71666,0.00047,6.58561]
[1777257720692,37.0,79085.05,0.0,-0.71583,0.00047,6.59505]
[1777257726735,36.99,79086.57,0.0,-0.71517,0.00047,6.60251]
[1777257731769,36.98,79084.7,0.0,-0.71609,0.00047,6.5921]
[1777257735807,36.97,79077.97,0.0,-0.71929,0.00047,6.55572]
[1777257738819,36.97,79076.25,0.0,-0.72012,0.00047,6.54614]
[1777257743856,36.96,79076.58,0.0,-0.72001,0.00047,6.54742]
[1777257748890,36.95,79075.71,0.0,-0.72046,0.00047,6.54224]
[1777257753925,36.94,79075.22,0.0,-0.72105,0.00047,6.52515]
[1777257758961,36.94,79074.81,0.0,-0.72129,0.00047,6.5225]
[1777257763995,36.93,79072.6,0.0,-0.72236,0.00047,6.51008]
[1777257769031,36.92,79071.39,0.0,-0.72296,0.00047,6.50308]
[1777257772055,36.92,79064.58,0.0,-0.72615,0.00046,6.46559]
[1777257773059,36.92,79058.81,0.0,-0.72882,0.00046,6.43367]
[1777257776080,36.92,79053.52,0.0,-0.73126,0.00046,6.40421]
[1777257781115,36.91,79054.24,0.0,-0.73096,0.00046,6.40788]
[1777257786150,36.91,79054.27,0.0,-0.73098,0.00046,6.40769]
[1777257791187,36.9,79058.18,0.0,-0.72921,0.00046,6.42908]
[1777257796225,36.9,79057.81,0.0,-0.72942,0.00046,6.42657]
[1777257801258,36.89,79058.72,0.0,-0.72903,0.00046,6.43118]
[1777257806294,36.88,79059.66,0.0,-0.72864,0.00046,6.43596]
[1777257807858,36.88,79059.66,0.0,-0.72864,0.00046,6.43596]
[1777257811328,36.87,79060.24,0.0,-0.72873,0.00046,6.42475]
[1777257813342,36.87,79067.76,0.0,-0.72524,0.00047,6.46616]
[1777257814348,36.87,79073.32,0.0,-0.72265,0.00047,6.4965]
[1777257816362,36.87,79066.18,0.0,-0.72601,0.00047,6.45715]
[1777257818377,36.87,79064.66,0.0,-0.72673,0.00047,6.44861]
[1777257821398,36.86,79058.37,0.0,-0.72966,0.00046,6.41353]
[1777257822880,36.86,79058.37,0.0,-0.72966,0.00046,6.41353]
[1777257828446,36.86,79059.49,0.0,-0.72917,0.00046,6.41951]
[1777257833481,36.86,79059.71,0.0,-0.72908,0.00046,6.42056]
[1777257838517,36.85,79060.71,0.0,-0.72863,0.00046,6.42593]
[1777257843552,36.85,79061.08,0.0,-0.72849,0.00046,6.42766]
[1777257848586,36.84,79060.03,0.0,-0.729,0.00046,6.42149]
[1777257853621,36.84,79068.08,0.0,-0.72528,0.00047,6.46575]
[1777257855636,36.84,79073.37,0.0,-0.72282,0.00047,6.4946]
[1777257860670,36.83,79077.31,0.0,-0.721,0.00047,6.51559]
[1777257863691,36.82,79083.2,0.0,-0.71825,0.00047,6.54717]
[1777257866713,36.82,79087.44,0.0,-0.71626,0.00047,6.56969]
[1777257871747,36.81,79086.66,0.0,-0.71698,0.00047,6.55126]
[1777257876782,36.81,79087.44,0.0,-0.71664,0.00048,6.55509]
[1777257881820,36.8,79087.21,0.0,-0.71678,0.00048,6.55351]
[1777257886852,36.8,79086.38,0.0,-0.7172,0.00047,6.54872]
[1777257891888,36.79,79086.57,0.0,-0.71714,0.00047,6.54942]
[1777257896922,36.79,79084.42,0.0,-0.71819,0.00047,6.53757]
[1777257898936,36.79,79077.96,0.0,-0.72125,0.00047,6.50252]
[1777257903971,36.78,79079.26,0.0,-0.72065,0.00047,6.50946]
[1777257909006,36.78,79079.49,0.0,-0.72056,0.00047,6.51055]
[1777257914041,36.78,79081.98,0.0,-0.71939,0.00047,6.5239]
[1777257919076,36.77,79084.16,0.0,-0.71838,0.00047,6.53542]
[1777257923111,36.77,79091.2,0.0,-0.71506,0.00048,6.57287]
[1777257928160,36.76,79095.27,0.0,-0.71315,0.00048,6.59411]
[1777257933195,36.75,79090.61,0.0,-0.71574,0.00048,6.55489]
[1777257938606,36.75,79088.16,0.0,-0.71693,0.00048,6.54147]
[1777257944272,36.74,79087.79,0.0,-0.71714,0.00048,6.53915]
[1777257948676,36.74,79095.9,0.0,-0.71328,0.00048,6.58221]
[1777257949307,36.74,79095.9,0.0,-0.71329,0.00048,6.58212]
[1777257954342,36.73,79097.08,0.0,-0.71278,0.00048,6.5878]
[1777257959376,36.72,79096.61,0.0,-0.71303,0.00048,6.58498]
[1777257964411,36.72,79097.2,0.0,-0.71278,0.00048,6.58777]
[1777257969446,36.71,79100.85,0.0,-0.71106,0.00048,6.60668]
[1777257970453,36.71,79107.97,0.0,-0.70763,0.00048,6.64382]
[1777257975488,36.7,79110.44,0.0,-0.70649,0.00049,6.65605]
[1777257980525,36.69,79114.9,0.0,-0.70438,0.00049,6.67852]
[1777257981531,36.69,79121.59,0.0,-0.70112,0.00049,6.71259]
[1777257983546,36.68,79124.81,0.0,-0.69957,0.00049,6.72862]
[1777257984553,36.68,79130.72,0.0,-0.69668,0.00049,6.75815]
[1777257987573,36.67,79134.0,0.0,-0.69511,0.00049,6.77396]
[1777257990600,36.66,79128.28,0.0,-0.69798,0.00049,6.74492]
[1777257993615,36.65,79119.7,0.0,-0.70253,0.00049,6.68729]
[1777257994623,36.65,79117.31,0.0,-0.70371,0.00049,6.67493]
[1777257999657,36.64,79120.16,0.0,-0.70237,0.00049,6.68899]
[1777258003685,36.63,79127.29,0.0,-0.69892,0.00049,6.72467]
[1777258007713,36.61,79132.51,0.0,-0.69641,0.00049,6.75024]
[1777258012748,36.6,79128.13,0.0,-0.69865,0.00049,6.72742]
[1777258017783,36.58,79123.66,0.0,-0.70093,0.00049,6.70403]
[1777258019178,36.58,79117.75,0.0,-0.70384,0.00049,6.67365]
[1777258024832,36.57,79117.81,0.0,-0.70388,0.00049,6.67326]
[1777258029868,36.56,79116.76,0.0,-0.70445,0.00049,6.66728]
[1777258034902,36.55,79113.83,0.0,-0.70593,0.00049,6.65159]
[1777258040944,36.53,79113.06,0.0,-0.70638,0.00049,6.64687]
[1777258043966,36.53,79103.77,0.0,-0.71093,0.00048,6.59779]
[1777258044972,36.52,79101.67,0.0,-0.71196,0.00048,6.5865]
[1777258050011,36.51,79094.66,0.0,-0.71541,0.00048,6.54838]
[1777258055042,36.5,79085.04,0.0,-0.72039,0.00048,6.48176]
[1777258056049,36.5,79076.11,0.0,-0.72466,0.00047,6.43249]
[1777258057056,36.5,79080.03,0.0,-0.7228,0.00048,6.45405]
[1777258062091,36.49,79076.7,0.0,-0.72443,0.00048,6.43518]
[1777258067127,36.49,79075.81,0.0,-0.72487,0.00047,6.43]
[1777258072162,36.48,79076.97,0.0,-0.72434,0.00048,6.43623]
[1777258077198,36.48,79078.52,0.0,-0.72362,0.00048,6.44465]
[1777258082235,36.48,79078.17,0.0,-0.72379,0.00048,6.44264]
[1777258084246,36.48,79091.24,0.0,-0.71754,0.00048,6.51414]
[1777258085253,36.48,79090.6,0.0,-0.71785,0.00048,6.51061]
[1777258090288,36.47,79089.59,0.0,-0.71836,0.00048,6.50483]
[1777258095323,36.47,79084.48,0.0,-0.72084,0.00048,6.47671]
[1777258100358,36.47,79081.61,0.0,-0.72223,0.00048,6.46073]
[1777258105393,36.46,79078.99,0.0,-0.7235,0.00048,6.44604]
[1777258106401,36.46,79084.3,0.0,-0.72097,0.00048,6.4752]
[1777258111442,36.46,79084.46,0.0,-0.72124,0.00048,6.46178]
[1777258112445,36.45,79099.48,0.0,-0.71401,0.00048,6.54305]
[1777258113450,36.45,79108.45,0.0,-0.70966,0.00049,6.5906]
[1777258118523,36.44,79104.48,0.0,-0.71164,0.00049,6.56908]
[1777258123557,36.44,79107.47,0.0,-0.71023,0.00049,6.5845]
[1777258124564,36.43,79102.32,0.0,-0.71274,0.00049,6.55708]
[1777258129981,36.43,79097.52,0.0,-0.7151,0.00048,6.53104]
[1777258135642,36.42,79096.07,0.0,-0.71584,0.00048,6.52288]
[1777258140678,36.42,79096.17,0.0,-0.71581,0.00048,6.52313]
[1777258145712,36.41,79095.87,0.0,-0.71598,0.00048,6.5213]
[1777258150748,36.41,79094.65,0.0,-0.71658,0.00048,6.51454]
[1777258152764,36.41,79086.76,0.0,-0.7204,0.00048,6.47145]
[1777258153769,36.41,79085.73,0.0,-0.7209,0.00048,6.46574]
[1777258158804,36.4,79081.24,0.0,-0.72308,0.00048,6.44066]
[1777258160193,36.4,79086.94,0.0,-0.72036,0.00048,6.47191]
[1777258166860,36.38,79086.72,0.0,-0.72055,0.00048,6.46975]
[1777258171894,36.38,79096.19,0.0,-0.71635,0.00048,6.50677]
[1777258172902,36.37,79096.84,0.0,-0.71604,0.00049,6.51021]
[1777258177937,36.37,79101.66,0.0,-0.71373,0.00049,6.53577]
[1777258182971,36.36,79101.83,0.0,-0.71369,0.00049,6.53625]
[1777258188014,36.35,79099.73,0.0,-0.71475,0.00049,6.52457]
[1777258193043,36.35,79100.68,0.0,-0.71432,0.00049,6.52934]
[1777258198078,36.34,79100.67,0.0,-0.71435,0.00049,6.52893]
[1777258202112,36.34,79094.73,0.0,-0.71726,0.00048,6.49655]
[1777258205126,36.33,79092.6,0.0,-0.71831,0.00048,6.48485]
[1777258210545,36.33,79089.32,0.0,-0.71989,0.00048,6.4669]
[1777258216204,36.33,79089.99,0.0,-0.71961,0.00048,6.47011]
[1777258221239,36.32,79088.32,0.0,-0.72046,0.00048,6.46047]
[1777258226274,36.31,79083.78,0.0,-0.72269,0.00048,6.43491]
[1777258231309,36.3,79088.79,0.0,-0.72064,0.00048,6.44806]
[1777258236344,36.3,79090.85,0.0,-0.71968,0.00048,6.45897]
[1777258241378,36.29,79091.64,0.0,-0.71933,0.00048,6.46292]
[1777258246414,36.28,79091.91,0.0,-0.71923,0.00048,6.46402]
[1777258251450,36.28,79089.86,0.0,-0.72025,0.00048,6.45246]
[1777258256485,36.27,79088.45,0.0,-0.72096,0.00048,6.44441]
[1777258261522,36.27,79086.34,0.0,-0.72202,0.00048,6.43234]
[1777258266554,36.26,79089.36,0.0,-0.7206,0.00048,6.44852]
[1777258271590,36.26,79087.57,0.0,-0.7215,0.00048,6.43833]
[1777258276625,36.25,79088.55,0.0,-0.72105,0.00048,6.44347]
[1777258281659,36.24,79086.11,0.0,-0.72226,0.00048,6.42961]
[1777258286695,36.24,79085.5,0.0,-0.72258,0.00048,6.42588]
[1777258288710,36.24,79091.28,0.0,-0.7198,0.00048,6.45767]
[1777258291106,36.24,79096.44,0.0,-0.71762,0.00049,6.4718]
[1777258293744,36.24,79102.46,0.0,-0.71468,0.00049,6.50443]
[1777258298780,36.24,79099.49,0.0,-0.71613,0.00049,6.48839]
[1777258303818,36.24,79101.39,0.0,-0.7152,0.00049,6.49869]
[1777258306838,36.24,79107.36,0.0,-0.71227,0.00049,6.53082]
[1777258311874,36.24,79109.54,0.0,-0.71119,0.00049,6.5426]
[1777258316908,36.24,79108.22,0.0,-0.71183,0.00049,6.53563]
[1777258321945,36.24,79107.13,0.0,-0.71236,0.00049,6.52988]
[1777258326979,36.24,79109.53,0.0,-0.71117,0.00049,6.54275]
[1777258329999,36.24,79114.65,0.0,-0.70865,0.00049,6.56991]
[1777258335034,36.24,79115.59,0.0,-0.70821,0.00049,6.57463]
[1777258340089,36.24,79132.37,0.0,-0.69986,0.0005,6.66175]
[1777258341465,36.24,79138.58,0.0,-0.69675,0.0005,6.69327]
[1777258343091,36.23,79139.07,0.0,-0.69651,0.0005,6.69561]
[1777258348127,36.23,79149.77,0.0,-0.69114,0.00051,6.74864]
[1777258350140,36.22,79154.2,0.0,-0.6889,0.00051,6.77031]
[1777258351535,36.22,79156.57,0.0,-0.68799,0.00051,6.76809]
[1777258356182,36.22,79161.94,0.0,-0.68527,0.00051,6.79388]
[1777258361605,36.21,79162.03,0.0,-0.68525,0.00051,6.79409]
[1777258364241,36.21,79171.8,0.0,-0.68024,0.00052,6.84047]
[1777258367267,36.2,79177.76,0.0,-0.67718,0.00052,6.86814]
[1777258368273,36.2,79186.69,0.0,-0.67255,0.00052,6.90914]
[1777258369281,36.2,79188.62,0.0,-0.67155,0.00052,6.91785]
[1777258374319,36.19,79192.37,0.0,-0.66962,0.00052,6.93446]
[1777258378347,36.19,79186.4,0.0,-0.67276,0.00052,6.90725]
[1777258380361,36.18,79178.8,0.0,-0.67673,0.00052,6.87221]
[1777258385397,36.18,79185.83,0.0,-0.6731,0.00052,6.90436]
[1777258390435,36.17,79186.2,0.0,-0.67293,0.00052,6.90582]
[1777258395470,36.17,79187.26,0.0,-0.6724,0.00052,6.91042]
[1777258400505,36.16,79181.98,0.0,-0.67518,0.00052,6.88606]
[1777258405540,36.16,79177.45,0.0,-0.67754,0.00052,6.86493]
[1777258410576,36.15,79181.4,0.0,-0.67553,0.00052,6.88292]
[1777258411581,36.15,79181.65,0.0,-0.67568,0.00052,6.87043]
[1777258416618,36.14,79180.39,0.0,-0.67636,0.00052,6.86437]
[1777258418310,36.14,79179.25,0.0,-0.67696,0.00052,6.85903]
[1777258423665,36.14,79183.79,0.0,-0.67463,0.00052,6.87972]
[1777258428700,36.13,79184.59,0.0,-0.67423,0.00052,6.88321]
[1777258433737,36.12,79184.65,0.0,-0.67423,0.00052,6.88322]
[1777258436757,36.12,79191.08,0.0,-0.67089,0.00052,6.91234]
[1777258441457,36.11,79190.56,0.0,-0.67118,0.00052,6.9098]
[1777258441461,36.11,79190.56,0.0,-0.67118,0.00052,6.9098]
[1777258441483,36.11,79192.48,0.0,-0.67019,0.00052,6.91841]
[1777258442331,36.11,79192.48,0.0,-0.67019,0.00052,6.91841]
[1777258442574,36.11,79192.48,0.0,-0.67019,0.00052,6.91841]
[1777258442589,36.11,79192.48,0.0,-0.67019,0.00052,6.91841]
[1777258442625,36.11,79203.06,0.0,-0.66462,0.00053,6.96535]
[1777258442799,36.11,79203.06,0.0,-0.66462,0.00053,6.96533]
[1777258443807,36.11,79206.44,0.0,-0.66284,0.00053,6.98004]
[1777258445826,36.11,79205.27,0.0,-0.66347,0.00053,6.9749]
[1777258446833,36.11,79204.21,0.0,-0.66403,0.00053,6.97025]
[1777258447833,36.11,79205.18,0.0,-0.66352,0.00053,6.97446]
[1777258449847,36.11,79204.27,0.0,-0.66401,0.00053,6.97044]
[1777258452238,36.11,79202.65,0.0,-0.66487,0.00053,6.96331]
[1777258457904,36.04,79203.27,0.0,-0.66484,0.00053,6.96361]
[1777258459919,36.01,79202.1,0.0,-0.66556,0.00053,6.95761]
[1777258461056,36.01,79202.1,0.0,-0.66556,0.00053,6.95761]
[1777258461058,36.01,79202.1,0.0,-0.66556,0.00053,6.95761]
[1777258461157,36.0,79200.17,0.0,-0.66663,0.00053,6.94871]
[1777258462944,35.99,79200.46,0.0,-0.66651,0.00053,6.94966]
[1777258464790,35.99,79200.66,0.0,-0.66641,0.00053,6.95048]
[1777258464953,35.99,79200.67,0.0,-0.66641,0.00053,6.9505]
[1777258469764,35.99,79201.25,0.0,-0.66613,0.00053,6.9529]
[1777258470089,35.99,79201.25,0.0,-0.66613,0.00053,6.9529]
[1777258470106,35.99,79201.25,0.0,-0.66613,0.00053,6.9529]
[1777258470113,35.99,79201.25,0.0,-0.66613,0.00053,6.9529]
[1777258470207,35.99,79203.08,0.0,-0.66516,0.00053,6.96094]
[1777258471130,35.99,79203.08,0.0,-0.66516,0.00053,6.96094]
[1777258471230,35.99,79203.63,0.0,-0.66514,0.00053,6.94982]
[1777258472935,35.98,79204.18,0.0,-0.66485,0.00053,6.9522]
[1777258473036,35.98,79205.44,0.0,-0.66419,0.00053,6.95768]
[1777258473914,35.98,79205.44,0.0,-0.66419,0.00053,6.95768]
[1777258474020,35.98,79204.95,0.0,-0.66445,0.00053,6.95548]
[1777258476198,35.98,79205.74,0.0,-0.66404,0.00053,6.95892]
[1777258476299,35.98,79206.7,0.0,-0.66353,0.00053,6.9631]
[1777258479252,35.98,79206.41,0.0,-0.66369,0.00053,6.96178]
[1777258481091,35.98,79206.21,0.0,-0.6638,0.00053,6.96084]
[1777258481348,35.98,79206.21,0.0,-0.6638,0.00053,6.96084]
[1777258481449,35.98,79207.16,0.0,-0.6633,0.00053,6.96497]
[1777258482359,35.98,79207.16,0.0,-0.6633,0.00053,6.96497]
[1777258483118,35.97,79206.69,0.0,-0.66356,0.00053,6.96289]
[1777258483182,35.97,79206.66,0.0,-0.66358,0.00053,6.96273]
[1777258486100,35.97,79205.6,0.0,-0.66415,0.00053,6.95802]
[1777258487107,35.97,79207.59,0.0,-0.66309,0.00053,6.96671]
[1777258488117,35.97,79206.58,0.0,-0.66363,0.00053,6.96227]
[1777258490483,35.97,79206.46,0.0,-0.6637,0.00053,6.96173]
[1777258490584,35.97,79204.01,0.0,-0.665,0.00053,6.95096]
[1777258491499,35.97,79204.01,0.0,-0.665,0.00053,6.95096]
[1777258491503,35.97,79204.01,0.0,-0.665,0.00053,6.95096]
[1777258491518,35.97,79204.01,0.0,-0.665,0.00053,6.95096]
[1777258491600,35.97,79203.42,0.0,-0.66532,0.00053,6.94835]
[1777258497179,35.97,79202.65,0.0,-0.66573,0.00053,6.94489]
[1777258502588,35.97,79204.96,0.0,-0.66452,0.00053,6.95497]
[1777258508680,35.96,79205.21,0.0,-0.6644,0.00053,6.95597]
[1777258508687,35.96,79205.21,0.0,-0.6644,0.00053,6.95597]
[1777258509574,35.96,79205.21,0.0,-0.6644,0.00053,6.95597]
[1777258509675,35.96,79205.08,0.0,-0.66447,0.00053,6.95534]
[1777258515308,35.96,79204.25,0.0,-0.66494,0.00053,6.9515]
[1777258518846,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258518847,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258518865,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258518991,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258519009,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258519094,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258519123,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258519133,35.95,79204.66,0.0,-0.66473,0.00053,6.95321]
[1777258520343,35.95,79202.88,0.0,-0.66568,0.00053,6.94533]
[1777258522854,35.95,79203.63,0.0,-0.66529,0.00053,6.94859]
[1777258522955,35.95,79203.63,0.0,-0.66529,0.00053,6.94858]
[1777258528402,35.95,79203.37,0.0,-0.66544,0.00053,6.94736]
[1777258532431,35.95,79201.72,0.0,-0.66658,0.00053,6.92647]
[1777258534644,35.95,79201.79,0.0,-0.66654,0.00053,6.92678]
[1777258534646,35.95,79201.79,0.0,-0.66654,0.00053,6.92678]
[1777258534656,35.95,79201.79,0.0,-0.66654,0.00053,6.92678]
[1777258534684,35.95,79201.94,0.0,-0.66646,0.00053,6.92744]
[1777258537472,35.95,79193.67,0.0,-0.67084,0.00053,6.89033]
[1777258538478,35.95,79180.79,0.0,-0.67762,0.00052,6.83091]
[1777258539486,35.95,79178.66,0.0,-0.67874,0.00052,6.82087]
[1777258543513,35.94,79184.73,0.0,-0.67557,0.00053,6.84917]
[1777258548549,35.94,79189.74,0.0,-0.67294,0.00053,6.8722]
[1777258553585,35.94,79187.22,0.0,-0.67428,0.00053,6.86048]
[1777258558619,35.93,79185.34,0.0,-0.67529,0.00053,6.85163]
[1777258561640,35.93,79179.03,0.0,-0.67861,0.00052,6.82209]
[1777258566675,35.93,79183.3,0.0,-0.67637,0.00053,6.84208]
[1777258571710,35.93,79184.62,0.0,-0.67569,0.00053,6.84814]
[1777258576745,35.93,79185.13,0.0,-0.67542,0.00053,6.85045]
[1777258582788,35.93,79185.89,0.0,-0.67503,0.00053,6.85392]
[1777258587823,35.93,79183.3,0.0,-0.6764,0.00053,6.84181]
[1777258592106,35.93,79181.12,0.0,-0.67754,0.00052,6.83162]
[1777258596885,35.93,79172.32,0.0,-0.68243,0.00052,6.77615]
[1777258601921,35.92,79171.17,0.0,-0.68307,0.00052,6.77029]
[1777258604941,35.91,79157.51,0.0,-0.69018,0.00052,6.70339]
[1777258613856,35.91,79157.4,0.0,-0.69025,0.00052,6.70276]
[1777258613362,35.91,79167.91,0.0,-0.68482,0.00052,6.75414]
[1777258614006,35.91,79167.91,0.0,-0.68482,0.00052,6.75408]
[1777258615012,35.91,79176.05,0.0,-0.68058,0.00052,6.79309]
[1777258619041,35.9,79181.98,0.0,-0.6775,0.00053,6.82085]
[1777258624076,35.89,79182.82,0.0,-0.67708,0.00053,6.82456]
[1777258629111,35.89,79180.7,0.0,-0.67822,0.00053,6.81442]
[1777258634147,35.88,79182.64,0.0,-0.67722,0.00053,6.82335]
[1777258639181,35.88,79185.85,0.0,-0.67555,0.00053,6.83814]
[1777258641195,35.88,79192.13,0.0,-0.67224,0.00053,6.86706]
[1777258648244,35.87,79190.24,0.0,-0.67326,0.00053,6.85818]
[1777258651266,35.87,79190.52,0.0,-0.6734,0.00053,6.84573]
[1777258656301,35.87,79190.82,0.0,-0.67325,0.00053,6.847]
[1777258658049,35.87,79187.88,0.0,-0.67481,0.00053,6.8334]
[1777258663717,35.87,79186.91,0.0,-0.67533,0.00053,6.82883]
[1777258665364,35.86,79174.1,0.0,-0.68208,0.00052,6.76828]
[1777258666372,35.86,79168.48,0.0,-0.68502,0.00052,6.74114]
[1777258669391,35.86,79156.91,0.0,-0.69105,0.00052,6.68411]
[1777258670399,35.86,79155.25,0.0,-0.69191,0.00052,6.67583]
[1777258675434,35.86,79157.47,0.0,-0.69077,0.00052,6.68679]
[1777258680469,35.85,79156.54,0.0,-0.69131,0.00052,6.68161]
[1777258685504,35.84,79157.41,0.0,-0.69089,0.00052,6.68567]
[1777258690545,35.84,79157.38,0.0,-0.69091,0.00052,6.68542]
[1777258695577,35.84,79157.06,0.0,-0.69109,0.00052,6.68373]
[1777258700702,35.84,79156.96,0.0,-0.69115,0.00052,6.68316]
[1777258706654,35.83,79154.45,0.0,-0.69246,0.00052,6.67049]
[1777258711689,35.83,79154.4,0.0,-0.69279,0.00052,6.65625]
[1777258715720,35.83,79148.52,0.0,-0.69583,0.00052,6.62649]
[1777258720754,35.83,79148.83,0.0,-0.69567,0.00052,6.62814]
[1777258725789,35.83,79149.57,0.0,-0.69528,0.00052,6.63197]
[1777258729819,35.84,79155.29,0.0,-0.69232,0.00052,6.66087]
[1777258734852,35.83,79152.35,0.0,-0.69384,0.00052,6.64605]
[1777258739888,35.84,79150.77,0.0,-0.69465,0.00052,6.63809]
[1777258742908,35.84,79156.26,0.0,-0.69181,0.00052,6.66573]
[1777258747943,35.83,79155.29,0.0,-0.69233,0.00052,6.66075]
[1777258752979,35.83,79151.59,0.0,-0.69425,0.00052,6.64206]
[1777258758014,35.83,79150.73,0.0,-0.6947,0.00052,6.63768]
[1777258763059,35.83,79150.52,0.0,-0.6948,0.00052,6.63662]
[1777258770115,35.83,79148.22,0.0,-0.69598,0.00052,6.62504]
[1777258771115,35.83,79148.28,0.0,-0.69625,0.00052,6.6114]
[1777258776152,35.84,79148.76,0.0,-0.69599,0.00052,6.61395]
[1777258781185,35.84,79153.59,0.0,-0.69349,0.00052,6.63846]
[1777258786220,35.84,79154.97,0.0,-0.69278,0.00052,6.64538]
[1777258791256,35.84,79149.03,0.0,-0.69585,0.00052,6.61539]
[1777258793269,35.84,79142.79,0.0,-0.69905,0.00051,6.58353]
[1777258800319,35.85,79139.53,0.0,-0.70069,0.00051,6.56707]
[1777258802334,35.85,79121.49,0.0,-0.70986,0.00051,6.47195]
[1777258803340,35.85,79114.2,0.0,-0.71354,0.0005,6.43259]
[1777258804719,35.85,79093.09,0.0,-0.72406,0.00049,6.31573]
[1777258807368,35.84,79089.4,0.0,-0.72588,0.00049,6.29488]
[1777258811399,35.84,79083.38,0.0,-0.72884,0.00049,6.26053]
[1777258816431,35.84,79095.6,0.0,-0.72285,0.00049,6.32949]
[1777258817439,35.84,79098.4,0.0,-0.72147,0.0005,6.34508]
[1777258819453,35.84,79092.82,0.0,-0.72424,0.00049,6.3136]
[1777258820463,35.84,79090.4,0.0,-0.72544,0.00049,6.29992]
[1777258823483,35.84,79122.7,0.0,-0.7093,0.00051,6.47793]
[1777258824860,35.84,79130.94,0.0,-0.70512,0.00051,6.5217]
[1777258830529,35.83,79129.81,0.0,-0.70574,0.00051,6.51531]
[1777258832545,35.83,79130.46,0.0,-0.70574,0.00051,6.50446]
[1777258837580,35.82,79131.46,0.0,-0.70528,0.00051,6.50927]
[1777258839593,35.81,79125.23,0.0,-0.70846,0.00051,6.47603]
[1777258845000,35.81,79128.61,0.0,-0.70678,0.00051,6.49363]
[1777258848656,35.8,79134.87,0.0,-0.7036,0.00051,6.5265]
[1777258853694,35.8,79132.78,0.0,-0.70471,0.00051,6.51514]
[1777258858726,35.79,79131.03,0.0,-0.70563,0.00051,6.50567]
[1777258860747,35.79,79123.9,0.0,-0.70926,0.00051,6.46765]
[1777258864804,35.79,79110.93,0.0,-0.71582,0.0005,6.39713]
[1777258865808,35.79,79111.07,0.0,-0.71575,0.0005,6.39787]
[1777258870843,35.78,79110.89,0.0,-0.71587,0.0005,6.39658]
[1777258875881,35.78,79108.23,0.0,-0.71724,0.0005,6.38155]
[1777258879906,35.77,79102.36,0.0,-0.7202,0.0005,6.34875]
[1777258884941,35.77,79097.55,0.0,-0.72263,0.0005,6.32147]
[1777258889977,35.76,79093.22,0.0,-0.72481,0.00049,6.29675]
[1777258891991,35.76,79094.0,0.0,-0.72477,0.0005,6.28668]
[1777258894004,35.76,79100.63,0.0,-0.72148,0.0005,6.32389]
[1777258899041,35.76,79097.32,0.0,-0.72313,0.0005,6.30531]
[1777258904075,35.76,79097.41,0.0,-0.72309,0.0005,6.30583]
[1777258909111,35.76,79099.97,0.0,-0.72181,0.0005,6.32017]
[1777258911124,35.75,79106.38,0.0,-0.71863,0.0005,6.3557]
[1777258915153,35.75,79100.76,0.0,-0.72147,0.0005,6.32409]
[1777258920192,35.74,79101.5,0.0,-0.72113,0.0005,6.32782]
[1777258925570,35.73,79100.91,0.0,-0.72147,0.0005,6.324]
[1777258931269,35.72,79100.89,0.0,-0.72154,0.0005,6.32327]
[1777258933292,35.72,79094.56,0.0,-0.72471,0.0005,6.2874]
[1777258938337,35.71,79093.01,0.0,-0.72554,0.0005,6.27793]
[1777258943360,35.7,79089.44,0.0,-0.72737,0.00049,6.25694]
[1777258948396,35.69,79096.1,0.0,-0.72412,0.0005,6.29418]
[1777258949403,35.69,79104.98,0.0,-0.7197,0.0005,6.34383]
[1777258951416,35.68,79107.44,0.0,-0.71884,0.0005,6.34279]
[1777258956463,35.67,79109.03,0.0,-0.71811,0.0005,6.35081]
[1777258961498,35.65,79107.32,0.0,-0.71905,0.0005,6.3405]
[1777258965853,35.64,79116.31,0.0,-0.71456,0.00051,6.38965]
[1777258968547,35.64,79119.33,0.0,-0.71305,0.00051,6.40589]
[1777258973583,35.63,79119.64,0.0,-0.71294,0.00051,6.40705]
[1777258978617,35.62,79119.43,0.0,-0.7131,0.00051,6.40539]
[1777258983653,35.61,79119.88,0.0,-0.71292,0.00051,6.40736]
[1777258988687,35.6,79120.85,0.0,-0.71247,0.00051,6.41216]
[1777258993722,35.6,79123.36,0.0,-0.71124,0.00051,6.42532]
[1777258998759,35.59,79126.88,0.0,-0.70949,0.00051,6.44381]
[1777259003793,35.58,79134.82,0.0,-0.70547,0.00052,6.48582]
[1777259004801,35.58,79140.27,0.0,-0.70265,0.00052,6.51463]
[1777259006133,35.57,79143.46,0.0,-0.70101,0.00052,6.53125]
[1777259011850,35.57,79145.16,0.0,-0.70047,0.00052,6.52571]
[1777259013863,35.57,79160.57,0.0,-0.69242,0.00053,6.60474]
[1777259014869,35.57,79168.38,0.0,-0.6883,0.00053,6.64386]
[1777259016203,35.56,79173.22,0.0,-0.68575,0.00053,6.66768]
[1777259021921,35.56,79176.79,0.0,-0.68386,0.00053,6.68503]
[1777259026956,35.56,79176.18,0.0,-0.6842,0.00053,6.68189]
[1777259028026,35.56,79176.18,0.0,-0.6842,0.00053,6.68189]
[1777259034005,35.55,79174.81,0.0,-0.68497,0.00053,6.67489]
[1777259039040,35.55,79173.53,0.0,-0.68567,0.00053,6.6684]
[1777259043442,35.54,79175.88,0.0,-0.68444,0.00053,6.67977]
[1777259049110,35.53,79181.07,0.0,-0.68171,0.00053,6.70462]
[1777259054145,35.53,79182.49,0.0,-0.68098,0.00053,6.71117]
[1777259059180,35.52,79182.36,0.0,-0.68109,0.00054,6.71025]
[1777259064223,35.51,79182.79,0.0,-0.68089,0.00054,6.71203]
[1777259068253,35.51,79177.02,0.0,-0.68399,0.00053,6.68384]
[1777259069257,35.51,79167.92,0.0,-0.68884,0.00053,6.63888]
[1777259070265,35.51,79161.96,0.0,-0.69199,0.00053,6.60893]
[1777259075299,35.5,79159.24,0.0,-0.69377,0.00053,6.58075]
[1777259076306,35.5,79152.39,0.0,-0.69737,0.00052,6.54558]
[1777259081342,35.49,79149.73,0.0,-0.69878,0.00052,6.53165]
[1777259086693,35.49,79151.76,0.0,-0.69774,0.00052,6.54198]
[1777259094433,35.48,79153.17,0.0,-0.69704,0.00052,6.5489]
[1777259099468,35.48,79152.8,0.0,-0.69725,0.00052,6.54676]
[1777259104503,35.47,79153.85,0.0,-0.69672,0.00053,6.55197]
[1777259109539,35.47,79155.12,0.0,-0.69608,0.00053,6.55824]
[1777259114575,35.47,79150.79,0.0,-0.69838,0.00052,6.53568]
[1777259115581,35.47,79144.44,0.0,-0.7017,0.00052,6.5025]
[1777259120616,35.46,79146.39,0.0,-0.7007,0.00052,6.51258]
[1777259125650,35.46,79149.14,0.0,-0.6993,0.00052,6.52658]
[1777259131692,35.45,79148.14,0.0,-0.70018,0.00052,6.50679]
[1777259137044,35.44,79148.26,0.0,-0.70015,0.00052,6.50709]
[1777259144784,35.43,79146.16,0.0,-0.70129,0.00052,6.49561]
[1777259149819,35.43,79149.19,0.0,-0.69973,0.00052,6.51125]
[1777259154853,35.42,79147.84,0.0,-0.70047,0.00052,6.50387]
[1777259160896,35.41,79147.66,0.0,-0.7006,0.00052,6.50254]
[1777259165936,35.41,79155.81,0.0,-0.69635,0.00053,6.54465]
[1777259167253,35.41,79162.88,0.0,-0.69262,0.00053,6.58072]
[1777259172985,35.4,79158.84,0.0,-0.6948,0.00053,6.55975]
[1777259178023,35.39,79161.17,0.0,-0.6936,0.00053,6.57131]
[1777259183059,35.38,79169.31,0.0,-0.68931,0.00053,6.61212]
[1777259185071,35.38,79171.44,0.0,-0.68818,0.00053,6.62275]
[1777259189101,35.38,79178.75,0.0,-0.68428,0.00054,6.65885]
[1777259191113,35.38,79179.31,0.0,-0.68428,0.00054,6.64752]
[1777259196148,35.38,79179.66,0.0,-0.68411,0.00054,6.64905]
[1777259201183,35.37,79173.44,0.0,-0.68747,0.00054,6.61815]
[1777259206224,35.37,79172.15,0.0,-0.68816,0.00053,6.61169]
[1777259212235,35.37,79170.95,0.0,-0.68881,0.00053,6.60568]
[1777259217300,35.37,79176.21,0.0,-0.686,0.00054,6.63177]
[1777259222335,35.37,79170.82,0.0,-0.68889,0.00053,6.60488]
[1777259227370,35.37,79169.23,0.0,-0.68975,0.00053,6.59687]
[1777259229384,35.37,79156.58,0.0,-0.69647,0.00053,6.53241]
[1777259234419,35.36,79153.61,0.0,-0.69806,0.00053,6.51678]
[1777259236311,35.36,79152.73,0.0,-0.69853,0.00053,6.51216]
[1777259241469,35.36,79148.79,0.0,-0.70063,0.00053,6.49134]
[1777259248517,35.35,79149.27,0.0,-0.70039,0.00053,6.49366]
[1777259252545,35.35,79149.2,0.0,-0.70076,0.00053,6.47899]
[1777259257890,35.35,79141.71,0.0,-0.7047,0.00052,6.43929]
[1777259263622,35.35,79140.19,0.0,-0.70548,0.00052,6.43123]
[1777259268662,35.35,79137.1,0.0,-0.70709,0.00052,6.41476]
[1777259269664,35.35,79142.26,0.0,-0.70439,0.00052,6.44241]
[1777259272686,35.35,79148.12,0.0,-0.70131,0.00053,6.47346]
[1777259278030,35.35,79145.78,0.0,-0.70255,0.00053,6.46107]
[1777259282757,35.35,79154.43,0.0,-0.69799,0.00053,6.50638]
[1777259283763,35.35,79167.43,0.0,-0.69109,0.00053,6.57298]
[1777259285779,35.35,79173.95,0.0,-0.68761,0.00054,6.60559]
[1777259290817,35.35,79177.08,0.0,-0.68594,0.00054,6.62102]
[1777259295847,35.34,79179.45,0.0,-0.68468,0.00054,6.63255]
[1777259298170,35.34,79188.09,0.0,-0.68002,0.00054,6.67454]
[1777259299876,35.34,79188.4,0.0,-0.67987,0.00054,6.67591]
[1777259300882,35.34,79180.75,0.0,-0.68401,0.00054,6.63866]
[1777259301890,35.34,79173.74,0.0,-0.68779,0.00054,6.60395]
[1777259306924,35.33,79173.37,0.0,-0.688,0.00054,6.60202]
[1777259311959,35.33,79172.73,0.0,-0.68865,0.00054,6.58465]
[1777259315989,35.33,79163.48,0.0,-0.69361,0.00053,6.53782]
[1777259320851,35.33,79164.0,0.0,-0.69332,0.00053,6.54056]
[1777259328380,35.33,79177.21,0.0,-0.68625,0.00054,6.60693]
[1777259334117,35.33,79175.51,0.0,-0.68718,0.00054,6.59835]
[1777259339152,35.33,79170.6,0.0,-0.68983,0.00054,6.57368]
[1777259342457,35.33,79170.59,0.0,-0.68984,0.00054,6.57361]
[1777259348528,35.32,79173.69,0.0,-0.68819,0.00054,6.58901]
[1777259353249,35.32,79180.7,0.0,-0.68442,0.00054,6.62363]
[1777259357277,35.31,79182.23,0.0,-0.68362,0.00054,6.6309]
[1777259360299,35.31,79188.18,0.0,-0.68041,0.00054,6.65974]
[1777259365333,35.31,79189.28,0.0,-0.67983,0.00054,6.6649]
[1777259365995,35.31,79189.28,0.0,-0.67983,0.00054,6.6649]
[1777259371381,35.3,79190.46,0.0,-0.6795,0.00054,6.6564]
[1777259376411,35.3,79191.53,0.0,-0.67892,0.00055,6.66146]
[1777259382454,35.3,79197.84,0.0,-0.67548,0.00055,6.69145]
[1777259387533,35.3,79197.62,0.0,-0.6756,0.00055,6.69045]
[1777259393533,35.3,79199.09,0.0,-0.6748,0.00055,6.69732]
[1777259398567,35.3,79202.19,0.0,-0.67309,0.00055,6.71188]
[1777259399057,35.3,79202.19,0.0,-0.67309,0.00055,6.71188]
[1777259399575,35.3,79202.44,0.0,-0.67296,0.00055,6.71305]
[1777259399705,35.3,79202.44,0.0,-0.67296,0.00055,6.71305]
[1777259400008,35.3,79202.44,0.0,-0.67296,0.00055,6.71305]
[1777259400580,35.3,79203.28,0.0,-0.67249,0.00055,6.71697]
[1777259401587,35.3,79204.41,0.0,-0.67187,0.00055,6.72222]
[1777259401759,35.3,79204.41,0.0,-0.67187,0.00055,6.72222]
[1777259402595,35.3,79204.84,0.0,-0.67164,0.00055,6.72421]
[1777259408949,35.3,79204.83,0.0,-0.67164,0.00055,6.72416]
[1777259416692,35.3,79205.09,0.0,-0.6715,0.00055,6.72538]
[1777259421730,35.3,79208.07,0.0,-0.66986,0.00055,6.73912]
[1777259426803,35.3,79208.25,0.0,-0.66976,0.00055,6.73991]
[1777259434860,35.3,79209.34,0.0,-0.66945,0.00055,6.73091]
[1777259436172,35.3,79209.34,0.0,-0.66945,0.00055,6.73091]
[1777259436175,35.3,79209.34,0.0,-0.66945,0.00055,6.73091]
[1777259436482,35.3,79209.34,0.0,-0.66945,0.00055,6.73091]
[1777259436583,35.3,79209.48,0.0,-0.66937,0.00055,6.73155]
[1777259437775,35.3,79209.48,0.0,-0.66937,0.00055,6.73155]
[1777259437881,35.3,79221.96,0.0,-0.66245,0.00056,6.78776]
[1777259439165,35.3,79223.51,0.0,-0.66159,0.00056,6.79458]
[1777259442200,35.3,79223.91,0.0,-0.66137,0.00056,6.79632]
[1777259442293,35.3,79224.05,0.0,-0.66129,0.00056,6.79692]
[1777259445936,35.29,79225.32,0.0,-0.66059,0.00056,6.80246]
[1777259446884,35.29,79225.32,0.0,-0.66059,0.00056,6.80246]
[1777259448747,35.3,79225.42,0.0,-0.66053,0.00056,6.80293]
[1777259449235,35.3,79225.41,0.0,-0.66053,0.00056,6.80291]
[1777259450938,35.3,79225.42,0.0,-0.66052,0.00056,6.80297]
[1777259451048,35.3,79225.52,0.0,-0.66046,0.00056,6.80342]
[1777259453993,35.3,79224.71,0.0,-0.66091,0.00056,6.79993]
[1777259454984,35.3,79224.71,0.0,-0.66091,0.00056,6.79993]
[1777259456917,35.3,79224.04,0.0,-0.66128,0.00056,6.79703]
[1777259457019,35.3,79224.15,0.0,-0.66121,0.00056,6.79753]
[1777259462158,35.3,79224.04,0.0,-0.66127,0.00056,6.79707]
[1777259462260,35.3,79223.47,0.0,-0.66159,0.00056,6.79455]
[1777259464181,35.3,79223.47,0.0,-0.66159,0.00056,6.79454]
[1777259465097,35.3,79223.57,0.0,-0.66154,0.00056,6.79497]
[1777259465566,35.3,79223.57,0.0,-0.66154,0.00056,6.79497]
[1777259465665,35.3,79223.43,0.0,-0.66162,0.00056,6.79434]
[1777259467170,35.3,79223.43,0.0,-0.66162,0.00056,6.79434]
[1777259467271,35.3,79215.36,0.0,-0.66611,0.00055,6.75834]
[1777259469375,35.3,79216.72,0.0,-0.66535,0.00056,6.76447]
[1777259472315,35.3,79216.82,0.0,-0.6653,0.00056,6.76492]
[1777259472414,35.3,79216.95,0.0,-0.66523,0.00056,6.76551]
[1777259473300,35.3,79216.95,0.0,-0.66523,0.00056,6.76551]
[1777259473336,35.3,79215.92,0.0,-0.6658,0.00056,6.76088]
[1777259474329,35.3,79215.92,0.0,-0.6658,0.00056,6.76088]
[1777259474336,35.3,79215.92,0.0,-0.6658,0.00056,6.76088]
[1777259474340,35.3,79215.92,0.0,-0.6658,0.00056,6.76088]
[1777259474430,35.3,79215.36,0.0,-0.66611,0.00055,6.75836]
[1777259479447,35.3,79212.14,0.0,-0.6679,0.00055,6.7437]
[1777259485212,35.3,79211.18,0.0,-0.66844,0.00055,6.73929]
[1777259490246,35.3,79210.55,0.0,-0.66879,0.00055,6.73641]
[1777259491254,35.3,79211.0,0.0,-0.66882,0.00055,6.72453]
[1777259496288,35.3,79210.29,0.0,-0.66921,0.00055,6.72127]
[1777259501325,35.3,79206.77,0.0,-0.67116,0.00055,6.7051]
[1777259506359,35.3,79206.89,0.0,-0.67108,0.00055,6.70572]
[1777259511394,35.3,79207.12,0.0,-0.67095,0.00055,6.70686]
[1777259516432,35.3,79204.59,0.0,-0.67233,0.00055,6.6952]
[1777259521467,35.31,79205.67,0.0,-0.67172,0.00055,6.70033]
[1777259525495,35.31,79211.47,0.0,-0.66851,0.00055,6.72707]
[1777259530533,35.31,79214.8,0.0,-0.66666,0.00056,6.74218]
[1777259535564,35.31,79210.38,0.0,-0.66911,0.00055,6.72207]
[1777259540603,35.31,79209.53,0.0,-0.66958,0.00055,6.71825]
[1777259545638,35.31,79206.73,0.0,-0.67112,0.00055,6.70541]
[1777259550673,35.31,79207.04,0.0,-0.67094,0.00055,6.70692]
[1777259551680,35.31,79206.9,0.0,-0.6713,0.00055,6.69231]
[1777259556716,35.31,79205.43,0.0,-0.6721,0.00055,6.6856]
[1777259558730,35.32,79211.6,0.0,-0.66868,0.00055,6.71404]
[1777259562073,35.32,79213.91,0.0,-0.66739,0.00056,6.72456]
[1777259562181,35.32,79213.91,0.0,-0.66739,0.00056,6.72456]
[1777259562188,35.32,79213.91,0.0,-0.66739,0.00056,6.72456]
[1777259562761,35.32,79216.35,0.0,-0.66603,0.00056,6.7356]
[1777259563554,35.32,79216.35,0.0,-0.66603,0.00056,6.7356]
[1777259563785,35.32,79216.35,0.0,-0.66603,0.00056,6.7356]
[1777259563769,35.32,79227.45,0.0,-0.65984,0.00056,6.78478]
[1777259564104,35.32,79227.45,0.0,-0.65984,0.00056,6.78478]
[1777259564799,35.32,79227.45,0.0,-0.65984,0.00056,6.78478]
[1777259564776,35.32,79230.68,0.0,-0.65802,0.00056,6.79882]
[1777259565783,35.32,79230.88,0.0,-0.65791,0.00056,6.7997]
[1777259566844,35.32,79230.88,0.0,-0.65791,0.00056,6.7997]
[1777259566792,35.32,79233.56,0.0,-0.6564,0.00056,6.81124]
[1777259567316,35.32,79233.56,0.0,-0.6564,0.00056,6.81124]
[1777259567868,35.32,79233.19,0.0,-0.65661,0.00056,6.80966]
[1777259568182,35.32,79233.19,0.0,-0.65661,0.00056,6.80966]
[1777259568283,35.32,79233.23,0.0,-0.65658,0.00056,6.80983]
[1777259571824,35.32,79232.24,0.0,-0.65713,0.00056,6.80563]
[1777259572251,35.32,79232.24,0.0,-0.65713,0.00056,6.80563]
[1777259572259,35.32,79232.24,0.0,-0.65713,0.00056,6.80563]
[1777259572831,35.32,79232.08,0.0,-0.65722,0.00056,6.80496]
[1777259573839,35.32,79239.59,0.0,-0.65299,0.00056,6.83687]
[1777259575852,35.32,79237.33,0.0,-0.65427,0.00056,6.82734]
[1777259576859,35.32,79236.25,0.0,-0.65488,0.00056,6.82276]
[1777259577992,35.32,79236.09,0.0,-0.65497,0.00056,6.82208]
[1777259578093,35.32,79235.9,0.0,-0.65507,0.00056,6.82127]
[1777259580152,35.32,79237.42,0.0,-0.65422,0.00056,6.82771]
[1777259581894,35.32,79235.45,0.0,-0.65533,0.00056,6.81933]
[1777259583908,35.32,79232.47,0.0,-0.65701,0.00056,6.80658]
[1777259584916,35.32,79231.15,0.0,-0.65775,0.00056,6.8009]
[1777259586137,35.32,79231.15,0.0,-0.65775,0.00056,6.8009]
[1777259586145,35.32,79231.15,0.0,-0.65775,0.00056,6.8009]
[1777259586522,35.32,79231.15,0.0,-0.65775,0.00056,6.8009]
[1777259586621,35.32,79229.41,0.0,-0.65873,0.00056,6.79338]
[1777259587936,35.32,79225.39,0.0,-0.66098,0.00056,6.77587]
[1777259588943,35.32,79221.42,0.0,-0.66319,0.00056,6.75838]
[1777259590227,35.32,79219.28,0.0,-0.66438,0.00056,6.74888]
[1777259591154,35.32,79219.28,0.0,-0.66438,0.00056,6.74888]
[1777259591257,35.32,79219.55,0.0,-0.66423,0.00056,6.75009]
[1777259592971,35.32,79220.54,0.0,-0.66368,0.00056,6.75449]
[1777259594247,35.32,79220.54,0.0,-0.66368,0.00056,6.75449]
[1777259594709,35.32,79220.54,0.0,-0.66368,0.00056,6.75449]
[1777259594810,35.32,79221.76,0.0,-0.663,0.00056,6.75989]
[1777259595995,35.32,79220.16,0.0,-0.6639,0.00056,6.75277]
[1777259596999,35.32,79221.02,0.0,-0.66342,0.00056,6.75659]
[1777259601409,35.32,79221.61,0.0,-0.66309,0.00056,6.7592]
[1777259601510,35.32,79221.7,0.0,-0.66304,0.00056,6.7596]
[1777259604414,35.32,79221.94,0.0,-0.66291,0.00056,6.76065]
[1777259604967,35.32,79222.15,0.0,-0.66279,0.00056,6.76158]
[1777259605068,35.32,79221.68,0.0,-0.66305,0.00056,6.75949]
[1777259607070,35.32,79222.67,0.0,-0.6625,0.00056,6.76387]
[1777259608076,35.32,79224.01,0.0,-0.66175,0.00056,6.76981]
[1777259610368,35.32,79230.38,0.0,-0.65817,0.00056,6.79765]
[1777259611098,35.32,79230.17,0.0,-0.65856,0.00056,6.78288]
[1777259612105,35.32,79232.32,0.0,-0.65735,0.00056,6.79216]
[1777259613613,35.32,79232.32,0.0,-0.65735,0.00056,6.79216]
[1777259613714,35.32,79231.8,0.0,-0.65764,0.00056,6.78992]
[1777259616133,35.32,79230.09,0.0,-0.6586,0.00056,6.78254]
[1777259617629,35.32,79230.09,0.0,-0.6586,0.00056,6.78254]
[1777259619289,35.32,79229.48,0.0,-0.65894,0.00056,6.77991]
[1777259619647,35.32,79229.48,0.0,-0.65894,0.00056,6.77991]
[1777259619747,35.32,79229.39,0.0,-0.65899,0.00056,6.77954]
[1777259621357,35.32,79229.0,0.0,-0.65921,0.00056,6.77784]
[1777259621459,35.32,79229.26,0.0,-0.65906,0.00056,6.77898]
[1777259626204,35.32,79223.8,0.0,-0.66213,0.00056,6.75509]
[1777259628217,35.32,79231.24,0.0,-0.65795,0.00056,6.78759]
[1777259633256,35.32,79230.22,0.0,-0.65852,0.00056,6.78316]
[1777259638287,35.32,79227.6,0.0,-0.65999,0.00056,6.77178]
[1777259640579,35.32,79220.98,0.0,-0.6637,0.00056,6.74258]
[1777259643551,35.32,79221.99,0.0,-0.66314,0.00056,6.74704]
[1777259643803,35.32,79221.99,0.0,-0.66314,0.00056,6.74704]
[1777259643884,35.32,79221.99,0.0,-0.66314,0.00056,6.74704]
[1777259643904,35.32,79230.62,0.0,-0.6583,0.00056,6.78484]
[1777259644107,35.32,79230.62,0.0,-0.6583,0.00056,6.78484]
[1777259645124,35.32,79230.62,0.0,-0.6583,0.00056,6.78484]
[1777259645337,35.32,79239.02,0.0,-0.65357,0.00057,6.8207]
[1777259646344,35.32,79241.86,0.0,-0.65197,0.00057,6.83258]
[1777259648295,35.32,79241.91,0.0,-0.65194,0.00057,6.83275]
[1777259648450,35.32,79241.91,0.0,-0.65194,0.00057,6.83275]
[1777259648462,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649254,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649399,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649510,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649526,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649865,35.32,79242.66,0.0,-0.65152,0.00057,6.83583]
[1777259649593,35.32,79245.98,0.0,-0.64965,0.00057,6.84955]
[1777259650075,35.32,79245.98,0.0,-0.64965,0.00057,6.84955]
[1777259650258,35.32,79245.98,0.0,-0.64965,0.00057,6.84955]
[1777259650653,35.31,79250.18,0.0,-0.64727,0.00057,6.86669]
[1777259652396,35.31,79247.07,0.0,-0.64904,0.00057,6.85395]
[1777259653139,35.31,79247.07,0.0,-0.64904,0.00057,6.85395]
[1777259653209,35.31,79247.07,0.0,-0.64904,0.00057,6.85395]
[1777259653279,35.31,79247.07,0.0,-0.64904,0.00057,6.85395]
[1777259653572,35.31,79247.07,0.0,-0.64904,0.00057,6.85395]
[1777259653619,35.31,79241.02,0.0,-0.65247,0.00057,6.82884]
[1777259654324,35.31,79241.02,0.0,-0.65247,0.00057,6.82884]
[1777259655339,35.31,79240.93,0.0,-0.65253,0.00057,6.82844]
[1777259655349,35.31,79240.93,0.0,-0.65253,0.00057,6.82844]
[1777259655440,35.31,79240.4,0.0,-0.65283,0.00057,6.82621]
[1777259656352,35.31,79240.4,0.0,-0.65283,0.00057,6.82621]
[1777259658254,35.31,79241.11,0.0,-0.65243,0.00057,6.82918]
[1777259658428,35.31,79240.98,0.0,-0.6525,0.00057,6.82863]
[1777259661434,35.31,79240.71,0.0,-0.65264,0.00057,6.82757]
[1777259661535,35.31,79239.7,0.0,-0.65322,0.00057,6.82333]
[1777259663447,35.31,79239.7,0.0,-0.65321,0.00057,6.82335]
[1777259664111,35.31,79240.28,0.0,-0.65288,0.00057,6.8258]
[1777259664472,35.31,79240.28,0.0,-0.65288,0.00057,6.82582]
[1777259665477,35.32,79236.47,0.0,-0.65503,0.00056,6.80975]
[1777259666493,35.32,79236.47,0.0,-0.65503,0.00056,6.80975]
[1777259666587,35.32,79235.01,0.0,-0.65585,0.00056,6.80357]
[1777259670385,35.32,79235.57,0.0,-0.65552,0.00056,6.80609]
[1777259670794,35.32,79231.57,0.0,-0.65776,0.00056,6.78901]
[1777259671627,35.32,79231.57,0.0,-0.65776,0.00056,6.78901]
[1777259671776,35.32,79231.57,0.0,-0.65776,0.00056,6.78901]
[1777259672614,35.32,79231.24,0.0,-0.65821,0.00056,6.77373]
[1777259672630,35.32,79231.38,0.0,-0.65813,0.00056,6.77433]
[1777259678568,35.33,79229.73,0.0,-0.65903,0.00056,6.7674]
[1777259683604,35.33,79225.73,0.0,-0.66126,0.00056,6.75009]
[1777259685618,35.34,79220.1,0.0,-0.66441,0.00056,6.7252]
[1777259690936,35.34,79217.67,0.0,-0.66574,0.00056,6.7145]
[1777259696700,35.34,79216.65,0.0,-0.6663,0.00056,6.70999]
[1777259699858,35.34,79216.92,0.0,-0.66615,0.00056,6.71123]
[1777259702739,35.34,79206.02,0.0,-0.67221,0.00055,6.66139]
[1777259704757,35.34,79200.5,0.0,-0.67526,0.00055,6.63561]
[1777259705619,35.34,79200.5,0.0,-0.67526,0.00055,6.63561]
[1777259710794,35.35,79193.01,0.0,-0.67935,0.00055,6.60025]
[1777259714823,35.34,79199.19,0.0,-0.67599,0.00055,6.62933]
[1777259719859,35.32,79197.37,0.0,-0.67708,0.00055,6.61995]
[1777259724895,35.3,79195.02,0.0,-0.67849,0.00055,6.60781]
[1777259729930,35.28,79194.8,0.0,-0.6787,0.00055,6.60601]
[1777259734965,35.27,79193.6,0.0,-0.6797,0.00055,6.58571]
[1777259740000,35.26,79194.0,0.0,-0.67952,0.00055,6.58727]
[1777259745035,35.26,79195.18,0.0,-0.67891,0.00055,6.59258]
[1777259751356,35.24,79195.92,0.0,-0.67856,0.00055,6.5957]
[1777259757120,35.23,79199.18,0.0,-0.67681,0.00055,6.61081]
[1777259762154,35.22,79199.68,0.0,-0.67658,0.00055,6.61279]
[1777259767189,35.21,79200.32,0.0,-0.67627,0.00055,6.61542]
[1777259772224,35.2,79200.3,0.0,-0.67633,0.00055,6.61494]
[1777259777259,35.19,79201.31,0.0,-0.67582,0.00055,6.61934]
[1777259782294,35.18,79202.5,0.0,-0.6752,0.00056,6.62458]
[1777259785316,35.18,79207.8,0.0,-0.67228,0.00056,6.64924]
[1777259787329,35.18,79214.22,0.0,-0.6687,0.00056,6.67885]
[1777259792364,35.16,79209.28,0.0,-0.67182,0.00056,6.64146]
[1777259795385,35.16,79198.83,0.0,-0.67767,0.00056,6.59182]
[1777259796392,35.15,79190.53,0.0,-0.68228,0.00055,6.55158]
[1777259797403,35.15,79192.91,0.0,-0.68097,0.00055,6.56314]
[1777259802435,35.15,79194.47,0.0,-0.68014,0.00055,6.57042]
[1777259807471,35.14,79195.33,0.0,-0.67969,0.00055,6.5743]
[1777259811776,35.13,79204.47,0.0,-0.67464,0.00056,6.6178]
[1777259817541,35.12,79204.4,0.0,-0.67474,0.00056,6.61693]
[1777259822575,35.11,79203.3,0.0,-0.67541,0.00056,6.61126]
[1777259824590,35.11,79213.64,0.0,-0.66963,0.00056,6.65955]
[1777259825596,35.11,79222.86,0.0,-0.66444,0.00056,6.70154]
[1777259827130,35.11,79226.34,0.0,-0.66248,0.00057,6.71709]
[1777259827134,35.11,79226.34,0.0,-0.66248,0.00057,6.71709]
[1777259827187,35.11,79226.34,0.0,-0.66248,0.00057,6.71709]
[1777259827214,35.11,79226.34,0.0,-0.66248,0.00057,6.71709]
[1777259827611,35.11,79235.1,0.0,-0.6575,0.00057,6.75555]
[1777259828935,35.11,79235.1,0.0,-0.6575,0.00057,6.75555]
[1777259829036,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259829483,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259829624,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259830515,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259831115,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259831116,35.1,79239.72,0.0,-0.65488,0.00057,6.77534]
[1777259830631,35.1,79245.99,0.0,-0.65129,0.00057,6.80183]
[1777259831327,35.1,79245.99,0.0,-0.65129,0.00057,6.80183]
[1777259831563,35.1,79245.99,0.0,-0.65129,0.00057,6.80183]
[1777259831917,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832593,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832719,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832724,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832824,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832904,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259832950,35.1,79248.98,0.0,-0.64959,0.00057,6.81421]
[1777259833051,35.1,79252.86,0.0,-0.64736,0.00058,6.83016]
[1777259833624,35.1,79252.86,0.0,-0.64736,0.00058,6.83016]
[1777259833657,35.1,79251.93,0.0,-0.64789,0.00058,6.82635]
[1777259834634,35.1,79251.93,0.0,-0.64789,0.00058,6.82635]
[1777259834735,35.1,79254.31,0.0,-0.64653,0.00058,6.83602]
[1777259835346,35.1,79254.31,0.0,-0.64653,0.00058,6.83602]
[1777259835666,35.1,79254.31,0.0,-0.64654,0.00058,6.83597]
[1777259838714,35.1,79254.34,0.0,-0.64653,0.00058,6.83605]
[1777259838718,35.1,79254.34,0.0,-0.64653,0.00058,6.83605]
[1777259838735,35.1,79254.34,0.0,-0.64653,0.00058,6.83605]
[1777259838836,35.09,79254.28,0.0,-0.64657,0.00058,6.83578]
[1777259841987,35.09,79255.76,0.0,-0.64573,0.00058,6.84168]
[1777259844729,35.09,79254.89,0.0,-0.64624,0.00058,6.83808]
[1777259847750,35.08,79253.37,0.0,-0.64713,0.00058,6.83179]
[1777259849824,35.08,79252.78,0.0,-0.64747,0.00058,6.82935]
[1777259849833,35.08,79251.05,0.0,-0.64847,0.00058,6.82222]
[1777259852056,35.08,79247.97,0.0,-0.65051,0.00057,6.79553]
[1777259852878,35.08,79247.97,0.0,-0.65051,0.00057,6.79553]
[1777259853691,35.08,79247.48,0.0,-0.6508,0.00057,6.79347]
[1777259853796,35.08,79247.48,0.0,-0.6508,0.00057,6.79347]
[1777259855808,35.08,79246.54,0.0,-0.65135,0.00057,6.78945]
[1777259856374,35.08,79246.54,0.0,-0.65135,0.00057,6.78945]
[1777259856439,35.08,79246.54,0.0,-0.65135,0.00057,6.78945]
[1777259857194,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857199,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857409,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857414,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857529,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857749,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259857910,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259858014,35.08,79245.93,0.0,-0.6517,0.00057,6.78685]
[1777259858339,35.07,79247.06,0.0,-0.65107,0.00057,6.7915]
[1777259858414,35.07,79247.06,0.0,-0.65107,0.00057,6.7915]
[1777259862160,35.07,79247.58,0.0,-0.65078,0.00057,6.79359]
[1777259862130,35.07,79242.75,0.0,-0.65357,0.00057,6.77317]
[1777259862169,35.07,79242.75,0.0,-0.65357,0.00057,6.77317]
[1777259862856,35.07,79242.75,0.0,-0.65357,0.00057,6.77317]
[1777259863863,35.07,79240.58,0.0,-0.65481,0.00057,6.7639]
[1777259864459,35.07,79240.58,0.0,-0.65481,0.00057,6.7639]
[1777259865154,35.07,79240.58,0.0,-0.65481,0.00057,6.7639]
[1777259864872,35.06,79241.26,0.0,-0.65443,0.00057,6.76678]
[1777259865986,35.06,79241.26,0.0,-0.65443,0.00057,6.76678]
[1777259866087,35.06,79237.21,0.0,-0.65675,0.00057,6.74935]
[1777259867184,35.06,79237.27,0.0,-0.65672,0.00057,6.74959]
[1777259867892,35.06,79237.29,0.0,-0.65671,0.00057,6.74967]
[1777259869219,35.06,79236.84,0.0,-0.65697,0.00057,6.74771]
[1777259870113,35.06,79236.84,0.0,-0.65697,0.00057,6.74771]
[1777259870912,35.06,79237.13,0.0,-0.65681,0.00057,6.74894]
[1777259872570,35.06,79237.07,0.0,-0.65684,0.00057,6.74866]
[1777259872619,35.06,79237.07,0.0,-0.65684,0.00057,6.74866]
[1777259872622,35.06,79237.07,0.0,-0.65684,0.00057,6.74866]
[1777259872926,35.06,79237.19,0.0,-0.65677,0.00057,6.74918]
[1777259873934,35.06,79229.52,0.0,-0.66115,0.00057,6.71562]
[1777259874195,35.06,79229.52,0.0,-0.66115,0.00057,6.71562]
[1777259874942,35.06,79224.76,0.0,-0.66386,0.00057,6.69437]
[1777259876047,35.06,79224.76,0.0,-0.66386,0.00057,6.69437]
[1777259876064,35.06,79224.76,0.0,-0.66386,0.00057,6.69437]
[1777259876111,35.06,79224.76,0.0,-0.66386,0.00057,6.69437]
[1777259876160,35.06,79224.76,0.0,-0.66386,0.00057,6.69437]
[1777259876146,35.06,79223.99,0.0,-0.6643,0.00057,6.69087]
[1777259876240,35.06,79223.99,0.0,-0.6643,0.00057,6.69087]
[1777259876956,35.06,79223.9,0.0,-0.66436,0.00057,6.69042]
[1777259877962,35.06,79217.17,0.0,-0.66817,0.00056,6.65983]
[1777259884005,35.05,79219.65,0.0,-0.66678,0.00057,6.67106]
[1777259889039,35.05,79220.75,0.0,-0.66617,0.00057,6.67599]
[1777259894074,35.05,79223.68,0.0,-0.66452,0.00057,6.68917]
[1777259899109,35.05,79223.37,0.0,-0.6647,0.00057,6.68769]
[1777259905151,35.04,79226.91,0.0,-0.66271,0.00057,6.70344]
[1777259907165,35.04,79233.39,0.0,-0.65903,0.00057,6.732]
[1777259911193,35.04,79233.44,0.0,-0.65929,0.00057,6.71814]
[1777259916229,35.04,79233.24,0.0,-0.65941,0.00057,6.71723]
[1777259920257,35.04,79227.19,0.0,-0.66286,0.00057,6.69046]
[1777259925291,35.03,79226.94,0.0,-0.66301,0.00057,6.68927]
[1777259929321,35.03,79201.52,0.0,-0.67736,0.00056,6.57135]
[1777259930356,35.03,79189.38,0.0,-0.68412,0.00055,6.51221]
[1777259932624,35.03,79174.51,0.0,-0.69232,0.00055,6.43727]
[1777259933349,35.03,79174.38,0.0,-0.69239,0.00055,6.43664]
[1777259934356,35.03,79168.67,0.0,-0.69551,0.00055,6.40724]
[1777259937376,35.04,79174.56,0.0,-0.69226,0.00055,6.43782]
[1777259938383,35.04,79181.79,0.0,-0.68828,0.00055,6.4746]
[1777259941404,35.04,79187.73,0.0,-0.685,0.00055,6.50435]
[1777259946440,35.04,79192.11,0.0,-0.68257,0.00056,6.52593]
[1777259948454,35.04,79200.08,0.0,-0.67814,0.00056,6.56466]
[1777259953493,35.03,79202.66,0.0,-0.67671,0.00056,6.5769]
[1777259955504,35.03,79208.74,0.0,-0.6733,0.00056,6.60575]
[1777259957519,35.03,79224.8,0.0,-0.66423,0.00057,6.67965]
[1777259958525,35.03,79224.91,0.0,-0.66416,0.00057,6.68017]
[1777259959532,35.03,79237.05,0.0,-0.65724,0.00057,6.73375]
[1777259964567,35.03,79234.94,0.0,-0.65846,0.00057,6.72451]
[1777259969602,35.03,79233.24,0.0,-0.65944,0.00057,6.71701]
[1777259972905,35.03,79233.93,0.0,-0.65932,0.00057,6.70597]
[1777259978981,35.03,79236.49,0.0,-0.65785,0.00057,6.71717]
[1777259979080,35.03,79238.85,0.0,-0.65649,0.00057,6.72741]
[1777259980110,35.03,79238.85,0.0,-0.65649,0.00057,6.72741]
[1777259981686,35.03,79241.74,0.0,-0.65483,0.00058,6.73983]
[1777259983029,35.03,79241.74,0.0,-0.65483,0.00058,6.73983]
[1777259983130,35.03,79245.92,0.0,-0.65243,0.00058,6.75757]
[1777259984059,35.03,79245.92,0.0,-0.65243,0.00058,6.75757]
[1777259984070,35.03,79245.92,0.0,-0.65243,0.00058,6.75757]
[1777259984084,35.03,79245.92,0.0,-0.65243,0.00058,6.75757]
[1777259984189,35.03,79245.27,0.0,-0.6528,0.00058,6.75481]
[1777259985715,35.03,79239.8,0.0,-0.65596,0.00057,6.73145]
[1777259986734,35.03,79239.8,0.0,-0.65596,0.00057,6.73145]
[1777259986752,35.03,79239.8,0.0,-0.65596,0.00057,6.73145]
[1777259986816,35.03,79239.8,0.0,-0.65596,0.00057,6.73145]
[1777259987135,35.03,79239.8,0.0,-0.65596,0.00057,6.73145]
[1777259987220,35.03,79236.37,0.0,-0.65793,0.00057,6.7166]
[1777259988184,35.03,79236.37,0.0,-0.65793,0.00057,6.7166]
[1777259988194,35.03,79244.75,0.0,-0.6531,0.00058,6.75262]
[1777259989209,35.03,79244.75,0.0,-0.6531,0.00058,6.75262]
[1777259989211,35.03,79244.75,0.0,-0.6531,0.00058,6.75262]
[1777259990255,35.03,79244.75,0.0,-0.6531,0.00058,6.75262]
[1777259989749,35.03,79241.52,0.0,-0.65497,0.00058,6.73885]
[1777259990755,35.03,79239.96,0.0,-0.65586,0.00057,6.73214]
[1777259991769,35.03,79237.41,0.0,-0.65733,0.00057,6.72112]
[1777259994267,35.03,79237.66,0.0,-0.65718,0.00057,6.72221]
[1777259994783,35.03,79237.2,0.0,-0.65745,0.00057,6.72022]
[1777259996796,35.03,79236.23,0.0,-0.658,0.00057,6.71601]
[1777259999354,35.03,79236.31,0.0,-0.65796,0.00057,6.71637]
[1777260000010,35.03,79236.31,0.0,-0.65796,0.00057,6.71637]
[1777260000117,35.03,79237.06,0.0,-0.65753,0.00057,6.71964]
[1777260001383,35.03,79237.06,0.0,-0.65753,0.00057,6.71964]
[1777260002453,35.03,79236.98,0.0,-0.65757,0.00057,6.71929]
[1777260003121,35.03,79236.83,0.0,-0.65766,0.00057,6.71865]
[1777260006866,35.03,79241.79,0.0,-0.65481,0.00058,6.74004]
[1777260007874,35.03,79244.42,0.0,-0.65329,0.00058,6.75122]
[1777260008880,35.03,79242.52,0.0,-0.65439,0.00058,6.74312]
[1777260010894,35.03,79241.1,0.0,-0.65521,0.00057,6.73703]
[1777260011902,35.03,79239.6,0.0,-0.65607,0.00057,6.73058]
[1777260013191,35.03,79245.29,0.0,-0.6528,0.00058,6.75484]
[1777260014922,35.03,79246.38,0.0,-0.65217,0.00058,6.75942]
[1777260015930,35.03,79243.5,0.0,-0.65384,0.00058,6.7472]
[1777260019958,35.02,79242.5,0.0,-0.65442,0.00058,6.74288]
[1777260020460,35.02,79242.5,0.0,-0.65442,0.00058,6.74288]
[1777260020785,35.02,79242.5,0.0,-0.65442,0.00058,6.74288]
[1777260020965,35.02,79243.21,0.0,-0.65402,0.00058,6.7459]
[1777260021972,35.02,79237.11,0.0,-0.65752,0.00057,6.71966]
[1777260023262,35.02,79232.42,0.0,-0.66021,0.00057,6.69917]
[1777260029021,35.03,79228.84,0.0,-0.66224,0.00057,6.68343]
[1777260031035,35.03,79230.72,0.0,-0.66143,0.00057,6.67778]
[1777260035577,35.03,79231.48,0.0,-0.66098,0.00057,6.68128]
[1777260036072,35.03,79233.87,0.0,-0.6596,0.00057,6.69184]
[1777260037060,35.03,79233.87,0.0,-0.6596,0.00057,6.69184]
[1777260037104,35.04,79237.32,0.0,-0.65762,0.00057,6.70695]
[1777260037998,35.04,79237.32,0.0,-0.65762,0.00057,6.70695]
[1777260038085,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038566,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038645,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038668,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038676,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038739,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038859,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038869,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038875,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260038895,35.04,79237.31,0.0,-0.65763,0.00057,6.7069]
[1777260039094,35.04,79239.62,0.0,-0.6563,0.00058,6.71691]
[1777260040101,35.04,79244.77,0.0,-0.65333,0.00058,6.73892]
[1777260041105,35.04,79242.55,0.0,-0.65461,0.00058,6.72947]
[1777260046140,35.03,79242.56,0.0,-0.65461,0.00058,6.72948]
[1777260049265,35.03,79242.2,0.0,-0.65482,0.00058,6.72793]
[1777260049268,35.03,79242.89,0.0,-0.65442,0.00058,6.73086]
[1777260050414,35.03,79242.88,0.0,-0.65443,0.00058,6.73081]
[1777260051175,35.03,79243.2,0.0,-0.65425,0.00058,6.73217]
[1777260052298,35.03,79243.2,0.0,-0.65425,0.00058,6.73217]
[1777260052304,35.03,79243.2,0.0,-0.65425,0.00058,6.73217]
[1777260052313,35.03,79243.2,0.0,-0.65425,0.00058,6.73217]
[1777260052182,35.03,79241.75,0.0,-0.65508,0.00058,6.72597]
[1777260053191,35.03,79241.51,0.0,-0.65522,0.00058,6.72494]
[1777260055414,35.03,79242.08,0.0,-0.65489,0.00058,6.72737]
[1777260056212,35.03,79243.0,0.0,-0.65436,0.00058,6.7313]
[1777260057218,35.03,79244.15,0.0,-0.6537,0.00058,6.73618]
[1777260059232,35.03,79245.07,0.0,-0.65318,0.00058,6.74005]
[1777260060009,35.03,79245.07,0.0,-0.65318,0.00058,6.74005]
[1777260061246,35.03,79242.2,0.0,-0.65483,0.00058,6.72782]
[1777260061419,35.03,79242.2,0.0,-0.65483,0.00058,6.72782]
[1777260062255,35.03,79242.41,0.0,-0.65471,0.00058,6.72871]
[1777260062435,35.03,79242.41,0.0,-0.65471,0.00058,6.72871]
[1777260062440,35.03,79242.41,0.0,-0.65471,0.00058,6.72871]
[1777260067851,35.03,79241.97,0.0,-0.65497,0.00058,6.7268]
[1777260069598,35.03,79242.49,0.0,-0.65467,0.00058,6.72901]
[1777260070311,35.03,79243.51,0.0,-0.65409,0.00058,6.73336]
[1777260072209,35.03,79242.75,0.0,-0.65452,0.00058,6.73011]
[1777260072324,35.03,79250.26,0.0,-0.65019,0.00058,6.76178]
[1777260072583,35.03,79250.26,0.0,-0.65019,0.00058,6.76178]
[1777260073332,35.03,79254.05,0.0,-0.64799,0.00058,6.77746]
[1777260073694,35.03,79254.05,0.0,-0.64799,0.00058,6.77746]
[1777260074342,35.03,79255.14,0.0,-0.64736,0.00058,6.78192]
[1777260075345,35.03,79254.19,0.0,-0.64791,0.00058,6.77801]
[1777260076352,35.03,79253.29,0.0,-0.64843,0.00058,6.7743]
[1777260077640,35.03,79253.13,0.0,-0.64853,0.00058,6.77363]
[1777260078368,35.03,79252.62,0.0,-0.64883,0.00058,6.77152]
[1777260080381,35.03,79250.94,0.0,-0.6498,0.00058,6.76454]
[1777260082394,35.03,79249.31,0.0,-0.65075,0.00058,6.75774]
[1777260083694,35.03,79250.85,0.0,-0.64985,0.00058,6.76416]
[1777260084789,35.03,79250.85,0.0,-0.64985,0.00058,6.76416]
[1777260085960,35.03,79251.45,0.0,-0.64951,0.00058,6.76664]
[1777260086061,35.03,79251.41,0.0,-0.64953,0.00058,6.76647]
[1777260086828,35.03,79251.41,0.0,-0.64953,0.00058,6.76647]
[1777260086929,35.03,79251.41,0.0,-0.64953,0.00058,6.76646]
[1777260089713,35.02,79251.28,0.0,-0.64961,0.00058,6.7659]
[1777260089766,35.02,79251.28,0.0,-0.64961,0.00058,6.7659]
[1777260089814,35.02,79251.28,0.0,-0.64961,0.00058,6.7659]
[1777260089881,35.02,79251.28,0.0,-0.64961,0.00058,6.7659]
[1777260089983,35.02,79248.74,0.0,-0.65108,0.00058,6.7553]
[1777260090949,35.02,79248.74,0.0,-0.65108,0.00058,6.7553]
[1777260090957,35.03,79259.35,0.0,-0.64492,0.00058,6.79896]
[1777260091457,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260092826,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260092966,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260092984,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260093084,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260093221,35.03,79259.35,0.0,-0.64518,0.00058,6.78504]
[1777260093233,35.03,79263.37,0.0,-0.64283,0.00058,6.80117]
[1777260094069,35.03,79263.37,0.0,-0.64283,0.00058,6.80117]
[1777260094112,35.03,79263.37,0.0,-0.64283,0.00058,6.80117]
[1777260094212,35.03,79251.98,0.0,-0.64946,0.00058,6.75486]
[1777260095485,35.03,79249.3,0.0,-0.65101,0.00058,6.74372]
[1777260096973,35.03,79249.3,0.0,-0.65101,0.00058,6.74372]
[1777260097022,35.03,79248.47,0.0,-0.65149,0.00058,6.74028]
[1777260098506,35.03,79247.64,0.0,-0.65196,0.00058,6.73685]
[1777260101527,35.03,79242.52,0.0,-0.65491,0.00058,6.71519]
[1777260103842,35.03,79249.94,0.0,-0.65062,0.00058,6.74657]
[1777260105556,35.03,79250.91,0.0,-0.65007,0.00058,6.75053]
[1777260107118,35.03,79250.91,0.0,-0.65007,0.00058,6.75053]
[1777260107364,35.03,79250.91,0.0,-0.65007,0.00058,6.75053]
[1777260107219,35.03,79251.59,0.0,-0.64968,0.00058,6.75328]
[1777260107909,35.03,79251.59,0.0,-0.64968,0.00058,6.75328]
[1777260107964,35.03,79251.59,0.0,-0.64968,0.00058,6.75328]
[1777260108127,35.03,79251.59,0.0,-0.64968,0.00058,6.75328]
[1777260108133,35.03,79249.5,0.0,-0.6509,0.00058,6.74453]
[1777260110590,35.02,79248.25,0.0,-0.65164,0.00058,6.73923]
[1777260112204,35.02,79248.25,0.0,-0.65164,0.00058,6.73923]
[1777260112257,35.02,79248.25,0.0,-0.65164,0.00058,6.73923]
[1777260112269,35.02,79248.25,0.0,-0.65164,0.00058,6.73923]
[1777260112305,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260112435,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260112565,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260112604,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260113214,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260113215,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260113227,35.02,79245.99,0.0,-0.65295,0.00058,6.72965]
[1777260113315,35.02,79241.36,0.0,-0.65563,0.00058,6.7099]
[1777260115631,35.02,79231.69,0.0,-0.66118,0.00057,6.66776]
[1777260118651,35.02,79225.77,0.0,-0.66456,0.00057,6.64138]
[1777260122680,35.02,79234.19,0.0,-0.65975,0.00057,6.67877]
[1777260123983,35.02,79239.84,0.0,-0.6565,0.00058,6.70335]
[1777260127124,35.02,79239.08,0.0,-0.65695,0.00058,6.7]
[1777260127299,35.02,79239.08,0.0,-0.65695,0.00058,6.7]
[1777260127301,35.02,79239.08,0.0,-0.65695,0.00058,6.7]
[1777260127326,35.02,79239.08,0.0,-0.65695,0.00058,6.7]
[1777260127400,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260127449,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260127454,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260127466,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260127485,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260128210,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260128223,35.02,79239.57,0.0,-0.65668,0.00058,6.70205]
[1777260128311,35.02,79240.94,0.0,-0.65589,0.00058,6.70796]
[1777260128874,35.02,79240.94,0.0,-0.65589,0.00058,6.70796]
[1777260129144,35.02,79240.94,0.0,-0.65589,0.00058,6.70796]
[1777260129245,35.02,79243.02,0.0,-0.65469,0.00058,6.71688]
[1777260129730,35.02,79245.58,0.0,-0.65321,0.00058,6.72777]
[1777260130582,35.02,79245.58,0.0,-0.65321,0.00058,6.72777]
[1777260130735,35.02,79245.55,0.0,-0.65323,0.00058,6.72763]
[1777260131599,35.02,79245.55,0.0,-0.65323,0.00058,6.72763]
[1777260131742,35.02,79246.7,0.0,-0.65256,0.00058,6.73248]
[1777260132935,35.02,79246.7,0.0,-0.65256,0.00058,6.73248]
[1777260132962,35.02,79247.17,0.0,-0.65229,0.00058,6.73445]
[1777260134053,35.01,79246.21,0.0,-0.65285,0.00058,6.73038]
[1777260134621,35.01,79246.21,0.0,-0.65285,0.00058,6.73038]
[1777260134764,35.01,79246.21,0.0,-0.65285,0.00058,6.73036]
[1777260135770,35.01,79245.29,0.0,-0.65339,0.00058,6.72645]
[1777260136777,35.01,79246.29,0.0,-0.65281,0.00058,6.73068]
[1777260137784,35.01,79240.36,0.0,-0.65624,0.00058,6.70534]
[1777260138793,35.01,79236.88,0.0,-0.65824,0.00058,6.69025]
[1777260139723,35.01,79236.88,0.0,-0.65824,0.00058,6.69025]
[1777260141083,35.01,79237.35,0.0,-0.65797,0.00058,6.6923]
[1777260141085,35.01,79237.2,0.0,-0.65806,0.00058,6.69166]
[1777260145321,35.01,79236.94,0.0,-0.6582,0.00058,6.69055]
[1777260145327,35.01,79236.94,0.0,-0.6582,0.00058,6.69055]
[1777260145479,35.01,79237.15,0.0,-0.65808,0.00058,6.69148]
[1777260145840,35.01,79237.15,0.0,-0.65808,0.00058,6.69148]
[1777260146847,35.01,79221.26,0.0,-0.66719,0.00057,6.62051]
[1777260147855,35.01,79204.38,0.0,-0.67676,0.00056,6.54144]
[1777260148862,35.01,79207.18,0.0,-0.67519,0.00056,6.55476]
[1777260151883,35.01,79209.16,0.0,-0.67438,0.00057,6.54975]
[1777260154193,35.01,79214.57,0.0,-0.67132,0.00057,6.57516]
[1777260159938,35.0,79214.58,0.0,-0.67132,0.00057,6.57512]
[1777260164263,35.0,79204.8,0.0,-0.67687,0.00056,6.52877]
[1777260166989,35.0,79200.29,0.0,-0.67942,0.00056,6.50698]
[1777260172046,35.0,79206.33,0.0,-0.67603,0.00056,6.53592]
[1777260175063,35.0,79211.83,0.0,-0.67292,0.00057,6.56194]
[1777260179172,35.0,79212.17,0.0,-0.67273,0.00057,6.56353]
[1777260179180,35.0,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260179559,35.0,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260179564,35.0,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260179594,35.0,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260179599,35.0,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260180098,34.99,79219.05,0.0,-0.66882,0.00057,6.59553]
[1777260182111,34.99,79224.11,0.0,-0.66594,0.00057,6.6186]
[1777260187146,34.99,79234.14,0.0,-0.66021,0.00058,6.66331]
[1777260189160,34.99,79236.98,0.0,-0.65858,0.00058,6.67572]
[1777260191558,34.98,79237.17,0.0,-0.65848,0.00058,6.67652]
[1777260191611,34.98,79237.17,0.0,-0.65848,0.00058,6.67652]
[1777260191973,34.98,79237.17,0.0,-0.65848,0.00058,6.67652]
[1777260192182,34.98,79238.43,0.0,-0.65775,0.00058,6.68199]
[1777260193189,34.98,79247.3,0.0,-0.65261,0.00058,6.72005]
[1777260194484,34.98,79251.17,0.0,-0.65037,0.00058,6.73627]
[1777260195912,34.98,79251.17,0.0,-0.65037,0.00058,6.73627]
[1777260196209,34.98,79250.44,0.0,-0.6508,0.00058,6.7332]
[1777260196779,34.98,79250.44,0.0,-0.6508,0.00058,6.7332]
[1777260197216,34.98,79242.5,0.0,-0.65541,0.00058,6.69951]
[1777260197988,34.98,79242.5,0.0,-0.65541,0.00058,6.69951]
[1777260198139,34.98,79242.5,0.0,-0.65541,0.00058,6.69951]
[1777260198153,34.98,79242.5,0.0,-0.65541,0.00058,6.69951]
[1777260198224,34.98,79236.65,0.0,-0.65879,0.00058,6.67414]
[1777260200239,34.98,79227.9,0.0,-0.66381,0.00057,6.6354]
[1777260205272,34.98,79224.01,0.0,-0.66605,0.00057,6.61775]
[1777260210308,34.98,79224.37,0.0,-0.66584,0.00057,6.61937]
[1777260211314,34.98,79234.2,0.0,-0.66049,0.00058,6.64919]
[1777260213329,34.98,79239.89,0.0,-0.65721,0.00058,6.67404]
[1777260218365,34.98,79241.14,0.0,-0.65649,0.00058,6.6794]
[1777260223399,34.97,79239.82,0.0,-0.65727,0.00058,6.67357]
[1777260228434,34.97,79239.32,0.0,-0.65759,0.00058,6.67118]
[1777260233470,34.96,79235.68,0.0,-0.65972,0.00058,6.65504]
[1777260237497,34.96,79228.79,0.0,-0.66371,0.00057,6.62426]
[1777260242532,34.95,79224.16,0.0,-0.66637,0.00057,6.60328]
[1777260247568,34.96,79221.68,0.0,-0.66779,0.00057,6.59197]
[1777260252605,34.96,79229.22,0.0,-0.66346,0.00058,6.62622]
[1777260254908,34.95,79235.84,0.0,-0.65965,0.00058,6.65558]
[1777260260659,34.95,79234.11,0.0,-0.66068,0.00058,6.64776]
[1777260264981,34.95,79239.66,0.0,-0.65749,0.00058,6.67198]
[1777260267819,34.94,79239.87,0.0,-0.65737,0.00058,6.67284]
[1777260267842,34.94,79239.87,0.0,-0.65737,0.00058,6.67284]
[1777260267904,34.94,79241.96,0.0,-0.65616,0.00058,6.68188]
[1777260268642,34.94,79241.96,0.0,-0.65616,0.00058,6.68188]
[1777260268665,34.94,79241.96,0.0,-0.65616,0.00058,6.68188]
[1777260268714,34.94,79241.9,0.0,-0.6562,0.00058,6.68161]
[1777260269722,34.94,79245.41,0.0,-0.65416,0.00058,6.69665]
[1777260270728,34.94,79247.6,0.0,-0.65289,0.00058,6.70598]
[1777260272003,34.94,79247.6,0.0,-0.65289,0.00058,6.70598]
[1777260272105,34.94,79248.33,0.0,-0.65273,0.00058,6.69499]
[1777260275046,34.94,79248.05,0.0,-0.6529,0.00058,6.69381]
[1777260275529,34.94,79248.05,0.0,-0.6529,0.00058,6.69381]
[1777260275055,34.94,79246.85,0.0,-0.65359,0.00058,6.68872]
[1777260275764,34.94,79246.76,0.0,-0.65365,0.00058,6.68835]
[1777260278249,34.94,79246.84,0.0,-0.6536,0.00058,6.6887]
[1777260278259,34.94,79246.84,0.0,-0.6536,0.00058,6.6887]
[1777260278299,34.94,79248.04,0.0,-0.6529,0.00058,6.6938]
[1777260279586,34.94,79248.04,0.0,-0.6529,0.00058,6.6938]
[1777260279791,34.94,79248.66,0.0,-0.65253,0.00058,6.69643]
[1777260282814,34.94,79242.78,0.0,-0.65595,0.00058,6.67134]
[1777260288855,34.95,79242.65,0.0,-0.65602,0.00058,6.67088]
[1777260293890,34.95,79242.54,0.0,-0.65607,0.00058,6.67048]
[1777260297472,34.95,79242.66,0.0,-0.65599,0.00058,6.67104]
[1777260297479,34.95,79242.66,0.0,-0.65599,0.00058,6.67104]
[1777260297573,34.95,79242.33,0.0,-0.65618,0.00058,6.66965]
[1777260297922,34.95,79242.33,0.0,-0.65618,0.00058,6.66965]
[1777260302954,34.95,79241.22,0.0,-0.65681,0.00058,6.66493]
[1777260305266,34.96,79242.15,0.0,-0.65627,0.00058,6.66898]
[1777260306629,34.96,79242.15,0.0,-0.65627,0.00058,6.669]
[1777260306632,34.96,79242.15,0.0,-0.65627,0.00058,6.669]
[1777260306981,34.96,79243.56,0.0,-0.65545,0.00058,6.67509]
[1777260307782,34.96,79243.56,0.0,-0.65545,0.00058,6.67509]
[1777260307989,34.96,79244.38,0.0,-0.65497,0.00058,6.67862]
[1777260313026,34.96,79245.17,0.0,-0.65451,0.00058,6.68202]
[1777260318061,34.96,79241.43,0.0,-0.65668,0.00058,6.66591]
[1777260323095,34.96,79234.01,0.0,-0.66098,0.00058,6.63338]
[1777260325408,34.95,79224.94,0.0,-0.66622,0.00057,6.59256]
[1777260331151,34.95,79225.24,0.0,-0.66634,0.00058,6.57966]
[1777260336187,34.95,79224.92,0.0,-0.66653,0.00058,6.57818]
[1777260341225,34.95,79225.99,0.0,-0.66591,0.00058,6.58304]
[1777260343400,34.95,79226.28,0.0,-0.66575,0.00058,6.58435]
[1777260343489,34.95,79226.28,0.0,-0.66575,0.00058,6.58434]
[1777260344304,34.95,79226.28,0.0,-0.66575,0.00058,6.58434]
[1777260344317,34.95,79226.55,0.0,-0.66559,0.00058,6.58556]
[1777260344858,34.95,79226.55,0.0,-0.66559,0.00058,6.58556]
[1777260349383,34.95,79227.3,0.0,-0.66516,0.00058,6.58894]
[1777260349446,34.95,79227.54,0.0,-0.66503,0.00058,6.59001]
[1777260350438,34.95,79227.54,0.0,-0.66503,0.00058,6.59001]
[1777260350496,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351180,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351181,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351197,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351434,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351447,34.95,79224.01,0.0,-0.66706,0.00057,6.57394]
[1777260351515,34.95,79220.5,0.0,-0.66907,0.00057,6.55781]
[1777260352994,34.95,79220.5,0.0,-0.66907,0.00057,6.55781]
[1777260353060,34.95,79219.85,0.0,-0.66944,0.00057,6.55482]
[1777260358346,34.95,79219.87,0.0,-0.66942,0.00057,6.55502]
[1777260363383,34.96,79217.31,0.0,-0.67087,0.00057,6.54325]
[1777260366646,34.96,79218.77,0.0,-0.67003,0.00057,6.5501]
[1777260366658,34.96,79218.77,0.0,-0.67003,0.00057,6.5501]
[1777260366668,34.96,79218.76,0.0,-0.67003,0.00057,6.55011]
[1777260367304,34.96,79218.76,0.0,-0.67003,0.00057,6.55011]
[1777260370433,34.96,79221.13,0.0,-0.66866,0.00057,6.56117]
[1777260370694,34.96,79221.13,0.0,-0.66866,0.00057,6.56117]
[1777260371439,34.96,79222.78,0.0,-0.66771,0.00057,6.56877]
[1777260371709,34.96,79222.78,0.0,-0.66771,0.00057,6.56877]
[1777260371714,34.96,79222.78,0.0,-0.66771,0.00057,6.56877]
[1777260371723,34.96,79222.78,0.0,-0.66771,0.00057,6.56877]
[1777260372447,34.96,79225.48,0.0,-0.66615,0.00058,6.58111]
[1777260377482,34.96,79227.1,0.0,-0.66522,0.00058,6.58845]
[1777260382515,34.96,79228.84,0.0,-0.66423,0.00058,6.59626]
[1777260383052,34.96,79228.84,0.0,-0.66423,0.00058,6.59626]
[1777260383141,34.96,79228.84,0.0,-0.66423,0.00058,6.59626]
[1777260383152,34.96,79228.84,0.0,-0.66423,0.00058,6.59626]
[1777260383592,34.96,79228.84,0.0,-0.66423,0.00058,6.59626]
[1777260383609,34.96,79230.23,0.0,-0.66343,0.00058,6.60249]
[1777260385537,34.96,79231.99,0.0,-0.66242,0.00058,6.61032]
[1777260388250,34.96,79232.25,0.0,-0.66227,0.00058,6.61149]
[1777260388444,34.96,79232.25,0.0,-0.66227,0.00058,6.61149]
[1777260388506,34.96,79232.25,0.0,-0.66227,0.00058,6.61149]
[1777260388537,34.96,79232.25,0.0,-0.66227,0.00058,6.61149]
[1777260388558,34.96,79231.94,0.0,-0.66246,0.00058,6.61002]
[1777260389514,34.96,79231.94,0.0,-0.66246,0.00058,6.61002]
[1777260389615,34.96,79236.83,0.0,-0.65963,0.00058,6.6317]
[1777260391040,34.96,79236.83,0.0,-0.65963,0.00058,6.6317]
[1777260391580,34.96,79240.22,0.0,-0.65794,0.00058,6.63234]
[1777260392040,34.96,79240.22,0.0,-0.65794,0.00058,6.63234]
[1777260393043,34.96,79240.64,0.0,-0.6577,0.00058,6.63416]
[1777260393050,34.96,79240.64,0.0,-0.6577,0.00058,6.63416]
[1777260393593,34.96,79241.63,0.0,-0.65712,0.00058,6.63845]
[1777260395082,34.96,79242.23,0.0,-0.65677,0.00058,6.64103]
[1777260395608,34.96,79240.64,0.0,-0.6577,0.00058,6.63412]
[1777260396614,34.96,79238.83,0.0,-0.65875,0.00058,6.62622]
[1777260398101,34.96,79239.11,0.0,-0.65859,0.00058,6.62744]
[1777260399635,34.96,79238.16,0.0,-0.65914,0.00058,6.62327]
[1777260402657,34.95,79239.4,0.0,-0.65843,0.00058,6.62869]
[1777260407692,34.95,79240.01,0.0,-0.65808,0.00058,6.63131]
[1777260408056,34.95,79240.01,0.0,-0.65808,0.00058,6.63131]
[1777260408698,34.95,79239.71,0.0,-0.65825,0.00058,6.62999]
[1777260411962,34.95,79239.84,0.0,-0.65818,0.00058,6.63054]
[1777260411969,34.95,79239.84,0.0,-0.65818,0.00058,6.63054]
[1777260412148,34.95,79239.84,0.0,-0.65818,0.00058,6.63054]
[1777260412209,34.95,79239.84,0.0,-0.65818,0.00058,6.63054]
[1777260412732,34.95,79239.92,0.0,-0.65813,0.00058,6.63091]
[1777260413322,34.95,79239.92,0.0,-0.65813,0.00058,6.63091]
[1777260413424,34.95,79245.03,0.0,-0.65515,0.00058,6.65302]
[1777260414281,34.95,79245.03,0.0,-0.65515,0.00058,6.65302]
[1777260414332,34.95,79245.03,0.0,-0.65515,0.00058,6.65302]
[1777260414431,34.95,79249.08,0.0,-0.65279,0.00059,6.67029]
[1777260416041,34.95,79251.64,0.0,-0.65129,0.00059,6.68107]
[1777260417766,34.95,79250.24,0.0,-0.65211,0.00059,6.67514]
[1777260419424,34.95,79250.24,0.0,-0.65211,0.00059,6.67514]
[1777260419461,34.95,79248.92,0.0,-0.65289,0.00058,6.66953]
[1777260420008,34.95,79248.92,0.0,-0.65289,0.00058,6.66953]
[1777260420483,34.95,79248.92,0.0,-0.65289,0.00058,6.66953]
[1777260421084,34.95,79249.09,0.0,-0.65279,0.00059,6.67023]
[1777260421521,34.95,79249.09,0.0,-0.65279,0.00059,6.67023]
[1777260421622,34.95,79245.74,0.0,-0.65475,0.00058,6.65596]
[1777260422489,34.95,79245.74,0.0,-0.65475,0.00058,6.65596]
[1777260424391,34.95,79246.22,0.0,-0.65447,0.00058,6.65801]
[1777260424470,34.95,79245.88,0.0,-0.65467,0.00058,6.65654]
[1777260426543,34.95,79245.88,0.0,-0.65467,0.00058,6.65654]
[1777260426644,34.95,79245.34,0.0,-0.65499,0.00058,6.65421]
[1777260427593,34.95,79245.34,0.0,-0.65499,0.00058,6.65421]
[1777260427694,34.95,79244.64,0.0,-0.6554,0.00058,6.6512]
[1777260428845,34.95,79243.48,0.0,-0.65608,0.00058,6.6462]
[1777260430862,34.95,79246.02,0.0,-0.6546,0.00058,6.6571]
[1777260435763,34.95,79245.75,0.0,-0.65476,0.00058,6.6559]
[1777260436181,34.95,79245.34,0.0,-0.655,0.00058,6.65414]
[1777260436773,34.95,79245.34,0.0,-0.655,0.00058,6.65414]
[1777260436900,34.95,79245.25,0.0,-0.65506,0.00058,6.65374]
[1777260438914,34.95,79244.4,0.0,-0.65555,0.00058,6.65007]
[1777260440838,34.95,79244.16,0.0,-0.6557,0.00058,6.64903]
[1777260440939,34.94,79243.11,0.0,-0.65631,0.00058,6.64449]
[1777260442942,34.94,79245.07,0.0,-0.65517,0.00058,6.65292]
[1777260443889,34.94,79245.07,0.0,-0.65517,0.00058,6.65292]
[1777260444762,34.94,79245.07,0.0,-0.65517,0.00058,6.65292]
[1777260444956,34.94,79245.38,0.0,-0.65499,0.00058,6.65422]
[1777260449991,34.94,79245.46,0.0,-0.65495,0.00058,6.6545]
[1777260452007,34.94,79245.18,0.0,-0.65539,0.00058,6.6391]
[1777260457459,34.94,79244.74,0.0,-0.65566,0.00058,6.63717]
[1777260457464,34.94,79244.74,0.0,-0.65566,0.00058,6.63717]
[1777260457761,34.94,79244.74,0.0,-0.65566,0.00058,6.63717]
[1777260457764,34.94,79244.74,0.0,-0.65566,0.00058,6.63717]
[1777260457899,34.94,79244.59,0.0,-0.65575,0.00058,6.63651]
[1777260457904,34.94,79244.59,0.0,-0.65575,0.00058,6.63651]
[1777260458804,34.94,79244.6,0.0,-0.65574,0.00058,6.63655]
[1777260458890,34.94,79244.6,0.0,-0.65574,0.00058,6.63655]
[1777260459030,34.94,79244.6,0.0,-0.65574,0.00058,6.63655]
[1777260459132,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460363,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460379,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460556,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460690,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460702,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460744,34.94,79247.9,0.0,-0.65381,0.00059,6.65068]
[1777260460706,34.94,79251.69,0.0,-0.65159,0.00059,6.66669]
[1777260462269,34.94,79251.69,0.0,-0.65159,0.00059,6.66669]
[1777260462370,34.94,79255.59,0.0,-0.64931,0.00059,6.68297]
[1777260463110,34.94,79255.59,0.0,-0.64931,0.00059,6.68297]
[1777260463303,34.94,79255.59,0.0,-0.64931,0.00059,6.68297]
[1777260463404,34.94,79255.8,0.0,-0.64919,0.00059,6.68381]
[1777260463899,34.94,79255.8,0.0,-0.64919,0.00059,6.68381]
[1777260464318,34.94,79255.8,0.0,-0.64919,0.00059,6.68381]
[1777260466331,34.93,79255.58,0.0,-0.64933,0.00059,6.68283]
[1777260466393,34.93,79253.73,0.0,-0.65042,0.00059,6.67508]
[1777260467157,34.93,79253.73,0.0,-0.65042,0.00059,6.67508]
[1777260467164,34.93,79253.73,0.0,-0.65042,0.00059,6.67508]
[1777260467179,34.93,79253.73,0.0,-0.65042,0.00059,6.67508]
[1777260467206,34.93,79247.89,0.0,-0.65385,0.00059,6.6504]
[1777260469488,34.93,79247.89,0.0,-0.65385,0.00059,6.65037]
[1777260469590,34.93,79241.24,0.0,-0.65775,0.00058,6.62163]
[1777260472145,34.93,79242.94,0.0,-0.65676,0.00058,6.62904]
[1777260473152,34.93,79244.02,0.0,-0.65612,0.00058,6.63372]
[1777260478627,34.93,79243.78,0.0,-0.65626,0.00058,6.6327]
[1777260478729,34.93,79244.75,0.0,-0.6557,0.00058,6.63689]
[1777260481209,34.93,79245.9,0.0,-0.65502,0.00059,6.64183]
[1777260482699,34.93,79245.9,0.0,-0.65502,0.00059,6.64183]
[1777260482754,34.93,79244.67,0.0,-0.65574,0.00058,6.63654]
[1777260483418,34.93,79244.67,0.0,-0.65574,0.00058,6.63654]
[1777260483475,34.93,79245.57,0.0,-0.65522,0.00058,6.64042]
[1777260485236,34.93,79246.55,0.0,-0.65464,0.00059,6.64461]
[1777260490271,34.93,79246.03,0.0,-0.65495,0.00059,6.64233]
[1777260491278,34.93,79244.66,0.0,-0.65576,0.00058,6.63643]
[1777260492285,34.93,79245.93,0.0,-0.65501,0.00059,6.64189]
[1777260495306,34.93,79242.7,0.0,-0.65691,0.00058,6.62794]
[1777260496604,34.93,79238.23,0.0,-0.65951,0.00058,6.60844]
[1777260497898,34.93,79238.23,0.0,-0.65951,0.00058,6.60844]
[1777260498327,34.93,79238.23,0.0,-0.65951,0.00058,6.60846]
[1777260500344,34.93,79237.19,0.0,-0.66011,0.00058,6.60392]
[1777260500918,34.93,79237.19,0.0,-0.66011,0.00058,6.60392]
[1777260501755,34.93,79237.19,0.0,-0.66011,0.00058,6.60392]
[1777260501349,34.93,79239.15,0.0,-0.65896,0.00058,6.61257]
[1777260501857,34.93,79239.08,0.0,-0.659,0.00058,6.61228]
[1777260507393,34.93,79239.8,0.0,-0.65859,0.00058,6.61534]
[1777260511419,34.93,79240.04,0.0,-0.65874,0.00058,6.60207]
[1777260514439,34.92,79238.97,0.0,-0.65938,0.00058,6.59733]
[1777260515446,34.92,79240.01,0.0,-0.65877,0.00058,6.60189]
[1777260518468,34.92,79241.63,0.0,-0.65783,0.00058,6.60893]
[1777260521488,34.92,79242.67,0.0,-0.65723,0.00058,6.61341]
[1777260524510,34.92,79244.87,0.0,-0.65594,0.00059,6.62294]
[1777260529546,34.92,79242.72,0.0,-0.65718,0.00058,6.61372]
[1777260534580,34.93,79241.62,0.0,-0.65781,0.00058,6.60905]
[1777260537601,34.93,79240.29,0.0,-0.65858,0.00058,6.60334]
[1777260538608,34.93,79241.1,0.0,-0.6581,0.00058,6.6069]
[1777260539615,34.93,79242.61,0.0,-0.65721,0.00058,6.61349]
[1777260541630,34.93,79244.04,0.0,-0.65638,0.00059,6.6197]
[1777260542264,34.93,79244.04,0.0,-0.65638,0.00059,6.6197]
[1777260542355,34.93,79244.04,0.0,-0.65638,0.00059,6.6197]
[1777260543647,34.93,79245.44,0.0,-0.65555,0.00059,6.62576]
[1777260545657,34.93,79247.03,0.0,-0.65462,0.00059,6.63259]
[1777260549849,34.93,79246.29,0.0,-0.65505,0.00059,6.62942]
[1777260550692,34.93,79245.49,0.0,-0.65552,0.00059,6.62598]
[1777260553938,34.93,79245.6,0.0,-0.65546,0.00059,6.62646]
[1777260554742,34.93,79245.6,0.0,-0.65546,0.00059,6.62646]
[1777260554823,34.93,79247.28,0.0,-0.65447,0.00059,6.63366]
[1777260560762,34.93,79246.81,0.0,-0.65475,0.00059,6.63162]
[1777260565797,34.93,79246.34,0.0,-0.65503,0.00059,6.62958]
[1777260566137,34.93,79246.34,0.0,-0.65503,0.00059,6.62958]
[1777260566804,34.93,79246.56,0.0,-0.6549,0.00059,6.63052]
[1777260570832,34.93,79245.02,0.0,-0.65581,0.00059,6.62389]
[1777260571840,34.93,79245.18,0.0,-0.65599,0.00059,6.61033]
[1777260572846,34.93,79243.88,0.0,-0.65675,0.00059,6.60472]
[1777260577343,34.93,79243.18,0.0,-0.65716,0.00059,6.60171]
[1777260578289,34.93,79243.21,0.0,-0.65714,0.00059,6.60185]
[1777260578888,34.93,79239.65,0.0,-0.65922,0.00058,6.58631]
[1777260579325,34.93,79239.65,0.0,-0.65922,0.00058,6.58631]
[1777260579896,34.93,79236.53,0.0,-0.66104,0.00058,6.57257]
[1777260580902,34.93,79238.24,0.0,-0.66004,0.00058,6.58014]
[1777260582354,34.93,79238.24,0.0,-0.66004,0.00058,6.58014]
[1777260582388,34.93,79238.04,0.0,-0.66016,0.00058,6.57927]
[1777260584398,34.93,79237.87,0.0,-0.66026,0.00058,6.57854]
[1777260584487,34.93,79234.73,0.0,-0.66209,0.00058,6.56462]
[1777260585302,34.93,79234.73,0.0,-0.66209,0.00058,6.56462]
[1777260585328,34.93,79235.03,0.0,-0.66191,0.00058,6.56594]
[1777260588498,34.93,79234.67,0.0,-0.66213,0.00058,6.5643]
[1777260588535,34.93,79235.17,0.0,-0.66184,0.00058,6.56652]
[1777260589534,34.93,79235.17,0.0,-0.66184,0.00058,6.56652]
[1777260589636,34.93,79237.87,0.0,-0.66026,0.00058,6.5785]
[1777260593555,34.93,79238.09,0.0,-0.66013,0.00058,6.5795]
[1777260593579,34.93,79237.6,0.0,-0.66041,0.00058,6.57735]
[1777260596603,34.93,79237.74,0.0,-0.66033,0.00058,6.57799]
[1777260597578,34.94,79237.44,0.0,-0.6605,0.00058,6.57669]
[1777260597680,34.94,79237.3,0.0,-0.66058,0.00058,6.57608]
[1777260599074,34.94,79237.3,0.0,-0.66058,0.00058,6.57608]
[1777260599136,34.94,79236.11,0.0,-0.66127,0.00058,6.57082]
[1777260600011,34.94,79236.11,0.0,-0.66127,0.00058,6.57082]
[1777260600121,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601135,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601210,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601358,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601430,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601689,34.94,79234.76,0.0,-0.66206,0.00058,6.56484]
[1777260601790,34.94,79240.04,0.0,-0.65897,0.00058,6.5882]
[1777260603714,34.94,79240.04,0.0,-0.65897,0.00058,6.5882]
[1777260603815,34.94,79255.92,0.0,-0.64964,0.00059,6.65606]
[1777260604728,34.94,79255.92,0.0,-0.64964,0.00059,6.65606]
[1777260604744,34.94,79255.92,0.0,-0.64964,0.00059,6.65606]
[1777260604830,34.94,79255.99,0.0,-0.6496,0.00059,6.65635]
[1777260604989,34.94,79255.99,0.0,-0.6496,0.00059,6.65635]
[1777260605759,34.94,79255.99,0.0,-0.6496,0.00059,6.65635]
[1777260605768,34.94,79255.99,0.0,-0.6496,0.00059,6.65635]
[1777260605860,34.94,79252.6,0.0,-0.6516,0.00059,6.64217]
[1777260606783,34.94,79252.6,0.0,-0.6516,0.00059,6.64217]
[1777260606841,34.94,79251.16,0.0,-0.65245,0.00059,6.63612]
[1777260607783,34.94,79251.16,0.0,-0.65245,0.00059,6.63612]
[1777260607884,34.94,79251.82,0.0,-0.65205,0.00059,6.63892]
[1777260608820,34.94,79251.82,0.0,-0.65205,0.00059,6.63892]
[1777260608921,34.94,79251.95,0.0,-0.65198,0.00059,6.63949]
[1777260609993,34.94,79251.95,0.0,-0.65198,0.00059,6.63949]
[1777260611846,34.94,79252.09,0.0,-0.65189,0.00059,6.64009]
[1777260612156,34.94,79252.94,0.0,-0.65138,0.00059,6.64371]
[1777260613162,34.94,79253.65,0.0,-0.65096,0.00059,6.6467]
[1777260614875,34.94,79253.65,0.0,-0.65096,0.00059,6.6467]
[1777260614914,34.94,79254.26,0.0,-0.6506,0.00059,6.64929]
[1777260616928,34.94,79254.26,0.0,-0.6506,0.00059,6.64929]
[1777260617451,34.94,79252.32,0.0,-0.65174,0.00059,6.64119]
[1777260617948,34.94,79252.32,0.0,-0.65174,0.00059,6.64119]
[1777260618198,34.94,79252.2,0.0,-0.65181,0.00059,6.64067]
[1777260619205,34.94,79245.84,0.0,-0.65555,0.00059,6.61361]
[1777260621948,34.94,79246.28,0.0,-0.65529,0.00059,6.61551]
[1777260622226,34.95,79246.4,0.0,-0.65521,0.00059,6.61605]
[1777260622954,34.95,79246.4,0.0,-0.65521,0.00059,6.61605]
[1777260623232,34.95,79249.66,0.0,-0.6533,0.00059,6.62997]
[1777260624240,34.95,79253.06,0.0,-0.6513,0.00059,6.64433]
[1777260625247,34.95,79254.04,0.0,-0.65072,0.00059,6.64843]
[1777260626029,34.95,79254.04,0.0,-0.65072,0.00059,6.64843]
[1777260626253,34.94,79254.0,0.0,-0.65075,0.00059,6.64825]
[1777260627521,34.94,79254.88,0.0,-0.65023,0.00059,6.65192]
[1777260629504,34.94,79255.12,0.0,-0.65009,0.00059,6.65292]
[1777260629569,34.94,79255.12,0.0,-0.65009,0.00059,6.65292]
[1777260629639,34.94,79255.12,0.0,-0.65009,0.00059,6.65292]
[1777260629645,34.94,79255.12,0.0,-0.65009,0.00059,6.65292]
[1777260630870,34.94,79255.38,0.0,-0.64994,0.00059,6.65398]
[1777260630899,34.94,79259.29,0.0,-0.64762,0.00059,6.67019]
[1777260631089,34.94,79259.29,0.0,-0.64762,0.00059,6.67019]
[1777260631246,34.94,79259.29,0.0,-0.64762,0.00059,6.67019]
[1777260631490,34.94,79259.29,0.0,-0.64762,0.00059,6.67019]
[1777260631593,34.94,79263.03,0.0,-0.64567,0.00059,6.6713]
[1777260633210,34.95,79263.03,0.0,-0.64566,0.00059,6.67135]
[1777260633311,34.95,79266.99,0.0,-0.64331,0.0006,6.68736]
[1777260636295,34.95,79267.42,0.0,-0.64304,0.0006,6.68913]
[1777260638290,34.95,79267.97,0.0,-0.64271,0.0006,6.69137]
[1777260638392,34.95,79268.55,0.0,-0.64236,0.0006,6.69371]
[1777260640352,34.95,79272.06,0.0,-0.64026,0.0006,6.70763]
[1777260641358,34.95,79273.81,0.0,-0.63921,0.0006,6.7145]
[1777260645194,34.96,79273.5,0.0,-0.63939,0.0006,6.71331]
[1777260645282,34.96,79273.5,0.0,-0.63939,0.0006,6.71331]
[1777260645447,34.96,79273.5,0.0,-0.63939,0.0006,6.71331]
[1777260645462,34.96,79273.5,0.0,-0.63939,0.0006,6.71331]
[1777260645564,34.96,79273.5,0.0,-0.63939,0.0006,6.71331]
[1777260645666,34.96,79277.37,0.0,-0.63708,0.0006,6.72833]
[1777260647662,34.96,79280.54,0.0,-0.63518,0.0006,6.74046]
[1777260649139,34.96,79280.85,0.0,-0.63499,0.0006,6.74164]
[1777260649479,34.96,79280.85,0.0,-0.63499,0.0006,6.74164]
[1777260649629,34.96,79280.85,0.0,-0.63499,0.0006,6.74164]
[1777260649640,34.96,79282.85,0.0,-0.63379,0.0006,6.7492]
[1777260649999,34.96,79282.85,0.0,-0.63379,0.0006,6.7492]
[1777260650021,34.96,79282.85,0.0,-0.63379,0.0006,6.7492]
[1777260650482,34.96,79282.85,0.0,-0.63379,0.0006,6.7492]
[1777260650528,34.96,79282.85,0.0,-0.63379,0.0006,6.7492]
[1777260650624,34.96,79291.63,0.0,-0.62851,0.0006,6.78166]
[1777260651639,34.96,79291.63,0.0,-0.62851,0.0006,6.78166]
[1777260651683,34.96,79297.43,0.0,-0.62501,0.0006,6.80249]
[1777260652202,34.96,79297.43,0.0,-0.62501,0.0006,6.80249]
[1777260652436,34.96,79297.16,0.0,-0.62517,0.0006,6.80155]
[1777260654778,34.96,79295.01,0.0,-0.62646,0.0006,6.79391]
[1777260656806,34.96,79294.01,0.0,-0.62706,0.0006,6.79033]
[1777260661852,34.96,79293.69,0.0,-0.62725,0.0006,6.78922]
[1777260663516,34.96,79295.03,0.0,-0.62644,0.0006,6.79404]
[1777260665931,34.96,79297.1,0.0,-0.62519,0.0006,6.80142]
[1777260666410,34.96,79297.1,0.0,-0.62519,0.0006,6.80142]
[1777260666419,34.96,79297.1,0.0,-0.62519,0.0006,6.80142]
[1777260666572,34.96,79297.1,0.0,-0.62519,0.0006,6.80142]
[1777260666969,34.96,79297.1,0.0,-0.62519,0.0006,6.80142]
[1777260666980,34.96,79302.24,0.0,-0.62208,0.00061,6.81944]
[1777260667047,34.96,79302.24,0.0,-0.62208,0.00061,6.81944]
[1777260667127,34.96,79302.24,0.0,-0.62208,0.00061,6.81944]
[1777260667802,34.96,79300.2,0.0,-0.62332,0.00061,6.81233]
[1777260669559,34.96,79297.76,0.0,-0.62478,0.0006,6.80379]
[1777260670089,34.96,79297.76,0.0,-0.62478,0.0006,6.80379]
[1777260670207,34.96,79297.76,0.0,-0.62478,0.0006,6.80379]
[1777260670564,34.97,79295.53,0.0,-0.62612,0.0006,6.79591]
[1777260671885,34.97,79292.97,0.0,-0.62766,0.0006,6.78677]
[1777260673404,34.97,79292.97,0.0,-0.62765,0.0006,6.78681]
[1777260673415,34.97,79292.97,0.0,-0.62765,0.0006,6.78681]
[1777260673588,34.97,79286.04,0.0,-0.63183,0.0006,6.76141]
[1777260674221,34.97,79286.04,0.0,-0.63183,0.0006,6.76141]
[1777260674605,34.97,79281.88,0.0,-0.63433,0.0006,6.74582]
[1777260675224,34.97,79281.88,0.0,-0.63433,0.0006,6.74582]
[1777260676247,34.97,79282.56,0.0,-0.63392,0.0006,6.74839]
[1777260676256,34.97,79282.56,0.0,-0.63392,0.0006,6.74839]
[1777260676610,34.97,79282.01,0.0,-0.63425,0.0006,6.74632]
[1777260677261,34.97,79282.01,0.0,-0.63425,0.0006,6.74632]
[1777260678264,34.97,79281.59,0.0,-0.6345,0.0006,6.74475]
[1777260678273,34.97,79281.59,0.0,-0.6345,0.0006,6.74475]
[1777260678879,34.97,79281.59,0.0,-0.6345,0.0006,6.74475]
[1777260678981,34.97,79281.01,0.0,-0.63484,0.0006,6.74256]
[1777260679023,34.97,79281.01,0.0,-0.63484,0.0006,6.74256]
[1777260679194,34.97,79281.01,0.0,-0.63484,0.0006,6.74256]
[1777260679201,34.97,79281.01,0.0,-0.63484,0.0006,6.74256]
[1777260679219,34.97,79281.01,0.0,-0.63484,0.0006,6.74256]
[1777260679633,34.97,79280.82,0.0,-0.63496,0.0006,6.74184]
[1777260680290,34.97,79280.82,0.0,-0.63496,0.0006,6.74184]
[1777260680361,34.97,79280.82,0.0,-0.63496,0.0006,6.74184]
[1777260680640,34.97,79275.31,0.0,-0.63826,0.0006,6.72069]
[1777260681648,34.97,79271.73,0.0,-0.6404,0.0006,6.70672]
[1777260682308,34.97,79271.73,0.0,-0.6404,0.0006,6.70672]
[1777260682653,34.97,79269.86,0.0,-0.64151,0.0006,6.69936]
[1777260683448,34.97,79269.86,0.0,-0.64151,0.0006,6.69936]
[1777260684561,34.97,79269.64,0.0,-0.64164,0.0006,6.69851]
[1777260684667,34.97,79269.97,0.0,-0.64144,0.0006,6.69983]
[1777260685674,34.97,79273.7,0.0,-0.63921,0.0006,6.71449]
[1777260686682,34.97,79276.3,0.0,-0.63766,0.0006,6.72459]
[1777260687943,34.97,79279.65,0.0,-0.63565,0.0006,6.73743]
[1777260688414,34.97,79279.65,0.0,-0.63565,0.0006,6.73743]
[1777260688994,34.97,79279.65,0.0,-0.63565,0.0006,6.73743]
[1777260688695,34.97,79279.65,0.0,-0.63565,0.0006,6.73743]
[1777260689173,34.97,79279.65,0.0,-0.63565,0.0006,6.73743]
[1777260689702,34.97,79279.91,0.0,-0.6355,0.0006,6.73841]
[1777260690714,34.97,79281.16,0.0,-0.63475,0.0006,6.74314]
[1777260691498,34.97,79281.16,0.0,-0.63475,0.0006,6.74314]
[1777260691718,34.97,79281.91,0.0,-0.63455,0.0006,6.7319]
[1777260693533,34.97,79281.12,0.0,-0.63503,0.0006,6.7289]
[1777260695265,34.97,79282.77,0.0,-0.63404,0.0006,6.73513]
[1777260695400,34.97,79282.77,0.0,-0.63404,0.0006,6.73513]
[1777260695549,34.97,79282.77,0.0,-0.63404,0.0006,6.73513]
[1777260695746,34.97,79282.22,0.0,-0.63437,0.0006,6.73304]
[1777260696863,34.97,79282.22,0.0,-0.63437,0.0006,6.73304]
[1777260696919,34.97,79282.22,0.0,-0.63437,0.0006,6.73304]
[1777260696964,34.97,79285.82,0.0,-0.63221,0.0006,6.74654]
[1777260697294,34.97,79285.82,0.0,-0.63221,0.0006,6.74654]
[1777260698014,34.97,79291.12,0.0,-0.62901,0.0006,6.76609]
[1777260700644,34.97,79291.54,0.0,-0.62875,0.0006,6.76762]
[1777260700780,34.97,79291.17,0.0,-0.62898,0.0006,6.76627]
[1777260702794,34.97,79292.9,0.0,-0.62794,0.0006,6.77253]
[1777260705816,34.97,79291.9,0.0,-0.62854,0.0006,6.76888]
[1777260707829,34.97,79284.33,0.0,-0.63311,0.0006,6.74093]
[1777260708836,34.97,79285.37,0.0,-0.63249,0.0006,6.7448]
[1777260709845,34.96,79286.74,0.0,-0.63167,0.0006,6.74987]
[1777260710323,34.96,79286.74,0.0,-0.63167,0.0006,6.74987]
[1777260710851,34.96,79281.46,0.0,-0.63484,0.0006,6.73006]
[1777260712865,34.96,79278.31,0.0,-0.63674,0.0006,6.71803]
[1777260714879,34.96,79278.49,0.0,-0.63663,0.0006,6.71872]
[1777260714974,34.96,79280.89,0.0,-0.63519,0.0006,6.72788]
[1777260716893,34.96,79283.98,0.0,-0.63334,0.0006,6.73953]
[1777260718906,34.96,79283.03,0.0,-0.63391,0.0006,6.73593]
[1777260719884,34.96,79283.03,0.0,-0.63391,0.0006,6.73593]
[1777260719985,34.96,79282.63,0.0,-0.63415,0.0006,6.7344]
[1777260721928,34.96,79284.08,0.0,-0.63329,0.0006,6.73983]
[1777260723244,34.96,79284.19,0.0,-0.63322,0.0006,6.74023]
[1777260723941,34.96,79284.26,0.0,-0.63318,0.0006,6.74047]
[1777260725014,34.96,79284.26,0.0,-0.63318,0.0006,6.74047]
[1777260725051,34.96,79286.97,0.0,-0.63156,0.0006,6.75056]
[1777260728039,34.95,79287.13,0.0,-0.63147,0.0006,6.75111]
[1777260728981,34.95,79286.8,0.0,-0.63167,0.0006,6.74984]
[1777260731997,34.95,79285.03,0.0,-0.63275,0.0006,6.74318]
[1777260733875,34.95,79285.05,0.0,-0.63274,0.0006,6.74324]
[1777260734012,34.95,79283.01,0.0,-0.63397,0.0006,6.73557]
[1777260735023,34.95,79279.56,0.0,-0.63604,0.0006,6.72246]
[1777260736884,34.95,79278.99,0.0,-0.63639,0.0006,6.72028]
[1777260737034,34.95,79273.7,0.0,-0.63955,0.0006,6.69981]
[1777260737125,34.95,79273.7,0.0,-0.63955,0.0006,6.69981]
[1777260737512,34.95,79273.7,0.0,-0.63955,0.0006,6.69981]
[1777260737571,34.95,79273.7,0.0,-0.63955,0.0006,6.69981]
[1777260737604,34.95,79273.7,0.0,-0.63955,0.0006,6.69981]
[1777260738041,34.95,79254.82,0.0,-0.65079,0.00059,6.62333]
[1777260739047,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260739394,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260739411,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260739469,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260739525,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260739969,34.95,79238.19,0.0,-0.66058,0.00059,6.55176]
[1777260740068,34.95,79236.25,0.0,-0.66171,0.00058,6.54318]
[1777260744334,34.95,79234.51,0.0,-0.66273,0.00058,6.5354]
[1777260744335,34.95,79234.51,0.0,-0.66273,0.00058,6.5354]
[1777260744435,34.95,79234.55,0.0,-0.66271,0.00058,6.53557]
[1777260746077,34.95,79234.55,0.0,-0.66271,0.00058,6.53557]
[1777260746377,34.95,79234.39,0.0,-0.6628,0.00058,6.53485]
[1777260746385,34.95,79234.39,0.0,-0.6628,0.00058,6.53485]
[1777260746397,34.95,79234.39,0.0,-0.6628,0.00058,6.53485]
[1777260746408,34.95,79233.53,0.0,-0.66331,0.00058,6.53099]
[1777260751488,34.95,79233.52,0.0,-0.66332,0.00058,6.53092]
[1777260751589,34.95,79232.94,0.0,-0.66395,0.00058,6.51391]
[1777260752503,34.95,79232.94,0.0,-0.66395,0.00058,6.51391]
[1777260752832,34.95,79232.94,0.0,-0.66395,0.00058,6.51391]
[1777260752854,34.95,79232.94,0.0,-0.66395,0.00058,6.51391]
[1777260752933,34.95,79232.74,0.0,-0.66407,0.00058,6.513]
[1777260753539,34.95,79232.74,0.0,-0.66407,0.00058,6.513]
[1777260753587,34.95,79231.59,0.0,-0.66474,0.00058,6.50782]
[1777260754216,34.95,79231.59,0.0,-0.66474,0.00058,6.50782]
[1777260754275,34.95,79231.2,0.0,-0.66496,0.00058,6.50606]
[1777260756167,34.95,79228.79,0.0,-0.66637,0.00058,6.49514]
[1777260758436,34.95,79226.08,0.0,-0.66794,0.00058,6.48278]
[1777260759569,34.95,79226.08,0.0,-0.66794,0.00058,6.48278]
[1777260759647,34.95,79228.57,0.0,-0.66649,0.00058,6.49421]
[1777260761206,34.95,79229.64,0.0,-0.66586,0.00058,6.49911]
[1777260762667,34.95,79229.64,0.0,-0.66586,0.00058,6.49911]
[1777260762713,34.95,79230.5,0.0,-0.66536,0.00058,6.50302]
[1777260764386,34.95,79230.41,0.0,-0.66541,0.00058,6.50262]
[1777260764435,34.95,79231.2,0.0,-0.66494,0.00058,6.50621]
[1777260767243,34.95,79232.44,0.0,-0.66422,0.00058,6.51182]
[1777260773285,34.95,79231.81,0.0,-0.66458,0.00058,6.50899]
[1777260774292,34.95,79232.72,0.0,-0.66405,0.00058,6.5131]
[1777260775299,34.95,79233.63,0.0,-0.66352,0.00058,6.51719]
[1777260777898,34.95,79234.26,0.0,-0.66315,0.00058,6.52001]
[1777260777999,34.95,79235.03,0.0,-0.6627,0.00059,6.52344]
[1777260780910,34.95,79235.24,0.0,-0.66258,0.00059,6.52437]
[1777260781011,34.95,79234.08,0.0,-0.66327,0.00058,6.51915]
[1777260781914,34.95,79234.08,0.0,-0.66327,0.00058,6.51915]
[1777260782015,34.95,79234.99,0.0,-0.66273,0.00059,6.52321]
[1777260783526,34.95,79234.99,0.0,-0.66273,0.00059,6.52321]
[1777260783577,34.95,79234.99,0.0,-0.66273,0.00059,6.52321]
[1777260783620,34.95,79235.72,0.0,-0.66231,0.00059,6.52646]
[1777260784986,34.95,79235.72,0.0,-0.66231,0.00059,6.52646]
[1777260786721,34.95,79235.94,0.0,-0.66218,0.00059,6.52741]
[1777260787023,34.95,79235.94,0.0,-0.66218,0.00059,6.52741]
[1777260786823,34.95,79238.58,0.0,-0.66064,0.00059,6.53911]
[1777260788109,34.95,79238.58,0.0,-0.66064,0.00059,6.53911]
[1777260787383,34.95,79238.58,0.0,-0.66064,0.00059,6.53909]
[1777260788748,34.95,79238.58,0.0,-0.66064,0.00059,6.53909]
[1777260789114,34.95,79238.58,0.0,-0.66064,0.00059,6.53909]
[1777260788850,34.95,79238.12,0.0,-0.66092,0.00059,6.53701]
[1777260789654,34.95,79238.12,0.0,-0.66092,0.00059,6.53701]
[1777260789664,34.95,79238.12,0.0,-0.66092,0.00059,6.53701]
[1777260789724,34.95,79238.12,0.0,-0.66092,0.00059,6.53701]
[1777260790118,34.95,79238.12,0.0,-0.66092,0.00059,6.53701]
[1777260790405,34.95,79238.48,0.0,-0.66071,0.00059,6.53858]
[1777260791167,34.95,79238.48,0.0,-0.66071,0.00059,6.53858]
[1777260792814,34.94,79238.19,0.0,-0.66088,0.00059,6.53727]
[1777260792905,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260793189,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260793201,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260793222,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260793231,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260793426,34.94,79237.62,0.0,-0.66122,0.00059,6.5347]
[1777260798716,34.94,79238.52,0.0,-0.66071,0.00059,6.53858]
[1777260804502,34.94,79239.92,0.0,-0.65991,0.00059,6.54462]
[1777260809537,34.93,79239.94,0.0,-0.65991,0.00059,6.54458]
[1777260811552,34.93,79240.22,0.0,-0.66005,0.00059,6.53137]
[1777260816586,34.93,79239.33,0.0,-0.66059,0.00059,6.52732]
[1777260821622,34.92,79240.06,0.0,-0.66017,0.00059,6.53044]
[1777260826657,34.92,79240.21,0.0,-0.6601,0.00059,6.53099]
[1777260831691,34.92,79240.37,0.0,-0.66002,0.00059,6.53158]
[1777260836727,34.91,79240.69,0.0,-0.65984,0.00059,6.53288]
[1777260838757,34.91,79239.35,0.0,-0.66064,0.00059,6.52694]
[1777260838763,34.91,79239.35,0.0,-0.66064,0.00059,6.52694]
[1777260838873,34.91,79239.35,0.0,-0.66064,0.00059,6.52694]
[1777260838976,34.91,79239.35,0.0,-0.66064,0.00059,6.52694]
[1777260838998,34.91,79241.7,0.0,-0.65926,0.00059,6.53727]
[1777260839556,34.91,79241.7,0.0,-0.65926,0.00059,6.53727]
[1777260840012,34.91,79241.7,0.0,-0.65926,0.00059,6.53727]
[1777260840114,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840179,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840184,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840189,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840194,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840201,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260840755,34.91,79250.22,0.0,-0.65422,0.00059,6.57424]
[1777260841762,34.91,79247.16,0.0,-0.65603,0.00059,6.56111]
[1777260842571,34.91,79247.16,0.0,-0.65603,0.00059,6.56111]
[1777260842722,34.91,79247.16,0.0,-0.65603,0.00059,6.56111]
[1777260842843,34.91,79247.16,0.0,-0.65603,0.00059,6.56111]
[1777260842922,34.91,79253.48,0.0,-0.65228,0.00059,6.58812]
[1777260843399,34.91,79253.48,0.0,-0.65228,0.00059,6.58812]
[1777260843624,34.91,79253.48,0.0,-0.65228,0.00059,6.58812]
[1777260843776,34.92,79253.48,0.0,-0.65227,0.00059,6.58816]
[1777260844783,34.92,79256.66,0.0,-0.65038,0.00059,6.60154]
[1777260845796,34.92,79259.13,0.0,-0.64891,0.0006,6.61182]
[1777260846861,34.92,79259.13,0.0,-0.64891,0.0006,6.61182]
[1777260846909,34.92,79260.36,0.0,-0.64818,0.0006,6.61691]
[1777260849069,34.92,79259.26,0.0,-0.64884,0.0006,6.61235]
[1777260849894,34.92,79259.26,0.0,-0.64884,0.0006,6.61235]
[1777260849996,34.92,79260.47,0.0,-0.64812,0.0006,6.61735]
[1777260851769,34.92,79260.64,0.0,-0.64802,0.0006,6.61805]
[1777260851870,34.91,79260.07,0.0,-0.64836,0.0006,6.61569]
[1777260855860,34.91,79260.88,0.0,-0.64787,0.0006,6.61902]
[1777260856867,34.91,79261.8,0.0,-0.64733,0.0006,6.6228]
[1777260861906,34.91,79262.23,0.0,-0.64707,0.0006,6.62454]
[1777260866130,34.91,79261.73,0.0,-0.64737,0.0006,6.62248]
[1777260866993,34.91,79261.73,0.0,-0.64737,0.0006,6.62248]
[1777260867051,34.91,79260.85,0.0,-0.6479,0.0006,6.61886]
[1777260868007,34.91,79260.85,0.0,-0.6479,0.0006,6.61886]
[1777260868048,34.91,79252.68,0.0,-0.65276,0.00059,6.58471]
[1777260870965,34.91,79251.99,0.0,-0.65317,0.00059,6.58176]
[1777260871224,34.91,79251.99,0.0,-0.65317,0.00059,6.58176]
[1777260871261,34.91,79252.04,0.0,-0.65342,0.00059,6.56763]
[1777260872229,34.91,79252.04,0.0,-0.65342,0.00059,6.56763]
[1777260874101,34.91,79251.98,0.0,-0.65346,0.00059,6.56737]
[1777260874202,34.91,79254.06,0.0,-0.65222,0.00059,6.57617]
[1777260879022,34.92,79252.48,0.0,-0.65314,0.00059,6.5696]
[1777260883411,34.92,79252.83,0.0,-0.65292,0.00059,6.57118]
[1777260884058,34.92,79253.29,0.0,-0.65265,0.00059,6.57316]
[1777260885065,34.92,79254.68,0.0,-0.65182,0.00059,6.57905]
[1777260887468,34.92,79254.68,0.0,-0.65181,0.00059,6.57906]
[1777260888084,34.92,79257.41,0.0,-0.65019,0.0006,6.59054]
[1777260888388,34.92,79257.41,0.0,-0.65019,0.0006,6.59054]
[1777260889099,34.92,79255.61,0.0,-0.65126,0.0006,6.58302]
[1777260891108,34.92,79256.58,0.0,-0.65067,0.0006,6.58712]
[1777260892114,34.92,79254.55,0.0,-0.65188,0.00059,6.57858]
[1777260896589,34.92,79254.24,0.0,-0.65207,0.00059,6.57722]
[1777260897149,34.92,79253.37,0.0,-0.65259,0.00059,6.57353]
[1777260898652,34.92,79253.71,0.0,-0.65239,0.00059,6.57496]
[1777260899163,34.92,79252.9,0.0,-0.65288,0.00059,6.57152]
[1777260900593,34.92,79253.03,0.0,-0.6528,0.00059,6.57206]
[1777260901178,34.92,79253.18,0.0,-0.65271,0.00059,6.57268]
[1777260902184,34.92,79254.13,0.0,-0.65215,0.00059,6.57669]
[1777260906212,34.92,79252.9,0.0,-0.65289,0.00059,6.57143]
[1777260907727,34.92,79252.77,0.0,-0.65297,0.00059,6.57088]
[1777260908227,34.92,79252.23,0.0,-0.65329,0.00059,6.56858]
[1777260908758,34.92,79252.23,0.0,-0.65329,0.00059,6.56858]
[1777260909234,34.92,79251.06,0.0,-0.65398,0.00059,6.56359]
[1777260910762,34.92,79251.42,0.0,-0.65377,0.00059,6.56513]
[1777260910864,34.92,79251.41,0.0,-0.65378,0.00059,6.56509]
[1777260911823,34.92,79251.41,0.0,-0.65378,0.00059,6.56509]
[1777260911925,34.92,79251.33,0.0,-0.65382,0.00059,6.56474]
[1777260915028,34.92,79250.79,0.0,-0.65414,0.00059,6.56244]
[1777260916888,34.92,79251.14,0.0,-0.65394,0.00059,6.5639]
[1777260916930,34.91,79247.39,0.0,-0.65617,0.00059,6.54777]
[1777260917720,34.91,79247.39,0.0,-0.65617,0.00059,6.54777]
[1777260917831,34.91,79247.39,0.0,-0.65617,0.00059,6.54777]
[1777260917856,34.91,79247.39,0.0,-0.65617,0.00059,6.54777]
[1777260917939,34.91,79247.39,0.0,-0.65617,0.00059,6.54777]
[1777260918008,34.91,79248.22,0.0,-0.65568,0.00059,6.55132]
[1777260920072,34.91,79248.22,0.0,-0.65568,0.00059,6.55129]
[1777260920174,34.91,79241.27,0.0,-0.6598,0.00059,6.52099]
[1777260920703,34.91,79241.27,0.0,-0.6598,0.00059,6.52099]
[1777260920899,34.91,79241.27,0.0,-0.6598,0.00059,6.52099]
[1777260920943,34.91,79241.27,0.0,-0.6598,0.00059,6.52099]
[1777260921024,34.91,79240.55,0.0,-0.66022,0.00059,6.51781]
[1777260923010,34.91,79240.55,0.0,-0.66022,0.00059,6.51781]
[1777260923039,34.91,79230.8,0.0,-0.66595,0.00059,6.47412]
[1777260924017,34.91,79230.8,0.0,-0.66595,0.00059,6.47412]
[1777260924119,34.91,79231.53,0.0,-0.66552,0.00059,6.47746]
[1777260925030,34.91,79231.53,0.0,-0.66552,0.00059,6.47746]
[1777260925063,34.91,79231.53,0.0,-0.66552,0.00059,6.47746]
[1777260925131,34.91,79231.51,0.0,-0.66553,0.00059,6.47739]
[1777260926586,34.91,79231.51,0.0,-0.66553,0.00059,6.47739]
[1777260927063,34.91,79231.51,0.0,-0.66553,0.00059,6.47739]
[1777260927171,34.91,79231.51,0.0,-0.66553,0.00059,6.47739]
[1777260928073,34.92,79232.24,0.0,-0.66509,0.00059,6.48074]
[1777260928113,34.92,79236.07,0.0,-0.66285,0.00059,6.498]
[1777260929666,34.92,79239.69,0.0,-0.66072,0.00059,6.51411]
[1777260932185,34.91,79239.5,0.0,-0.66083,0.00059,6.51326]
[1777260931389,34.91,79239.81,0.0,-0.66094,0.00059,6.50017]
[1777260932395,34.91,79239.69,0.0,-0.66101,0.00059,6.49962]
[1777260935199,34.91,79239.62,0.0,-0.66105,0.00059,6.49931]
[1777260937171,34.91,79239.21,0.0,-0.6613,0.00059,6.49748]
[1777260936423,34.91,79237.63,0.0,-0.66223,0.00059,6.49044]
[1777260937303,34.91,79237.63,0.0,-0.66223,0.00059,6.49044]
[1777260937354,34.91,79237.63,0.0,-0.66223,0.00059,6.49044]
[1777260938248,34.91,79237.63,0.0,-0.66223,0.00059,6.49044]
[1777260938257,34.91,79237.63,0.0,-0.66223,0.00059,6.49044]
[1777260939257,34.91,79237.55,0.0,-0.66227,0.00059,6.49009]
[1777260938437,34.91,79242.61,0.0,-0.65929,0.00059,6.5125]
[1777260939736,34.91,79245.1,0.0,-0.65781,0.00059,6.52342]
[1777260942322,34.92,79245.82,0.0,-0.65738,0.00059,6.52659]
[1777260942465,34.92,79245.14,0.0,-0.65778,0.00059,6.52365]
[1777260943474,34.92,79244.15,0.0,-0.65836,0.00059,6.51935]
[1777260944373,34.92,79244.15,0.0,-0.65836,0.00059,6.51935]
[1777260945391,34.92,79243.62,0.0,-0.65867,0.00059,6.51706]
[1777260945489,34.92,79241.04,0.0,-0.6602,0.00059,6.50572]
[1777260947500,34.92,79240.09,0.0,-0.66076,0.00059,6.50151]
[1777260952535,34.92,79239.76,0.0,-0.66096,0.00059,6.50004]
[1777260953546,34.92,79238.77,0.0,-0.66154,0.00059,6.49564]
[1777260958577,34.92,79236.8,0.0,-0.6627,0.00059,6.48685]
[1777260960242,34.92,79236.8,0.0,-0.6627,0.00059,6.48685]
[1777260960254,34.92,79236.8,0.0,-0.6627,0.00059,6.48685]
[1777260960288,34.92,79236.8,0.0,-0.6627,0.00059,6.48685]
[1777260960352,34.92,79236.36,0.0,-0.66296,0.00059,6.48488]
[1777260960469,34.92,79236.36,0.0,-0.66296,0.00059,6.48488]
[1777260960495,34.92,79236.36,0.0,-0.66296,0.00059,6.48488]
[1777260960592,34.92,79236.29,0.0,-0.663,0.00059,6.48457]
[1777260961598,34.92,79230.81,0.0,-0.66622,0.00059,6.45983]
[1777260962605,34.92,79219.08,0.0,-0.67308,0.00058,6.40543]
[1777260963714,34.92,79219.08,0.0,-0.67308,0.00058,6.40543]
[1777260963729,34.92,79219.08,0.1,-0.67308,0.00058,6.40543]
[1777260963818,34.92,79212.7,0.1,-0.67678,0.00058,6.37509]
[1777260969947,34.92,79210.71,0.1,-0.67792,0.00058,6.36559]
[1777260972677,34.92,79197.85,0.1,-0.68532,0.00057,6.30258]
[1777260973685,34.92,79198.17,0.1,-0.68513,0.00057,6.30419]
[1777260976705,34.92,79184.62,0.1,-0.69287,0.00057,6.23543]
[1777260977710,34.92,79178.19,0.1,-0.6965,0.00056,6.2021]
[1777260981742,34.93,79176.1,0.1,-0.69765,0.00056,6.19139]
[1777260982746,34.93,79183.01,0.1,-0.69374,0.00057,6.22746]
[1777260984764,34.93,79177.76,0.1,-0.6967,0.00056,6.20025]
[1777260990090,34.94,79178.22,0.1,-0.6964,0.00056,6.20301]
[1777260991809,34.94,79177.98,0.1,-0.69688,0.00056,6.18689]
[1777260996850,34.94,79180.87,0.1,-0.69521,0.00057,6.20226]
[1777261000159,34.95,79186.82,0.1,-0.69182,0.00057,6.23314]
[1777261001887,34.95,79193.0,0.1,-0.68829,0.00057,6.2646]
[1777261004907,34.95,79198.6,0.1,-0.68508,0.00057,6.29273]
[1777261006920,34.95,79206.07,0.1,-0.68077,0.00058,6.32963]
[1777261008940,34.95,79210.86,0.1,-0.67801,0.00058,6.35286]
[1777261009734,34.95,79210.86,0.1,-0.67801,0.00058,6.35286]
[1777261009859,34.95,79210.86,0.1,-0.67801,0.00058,6.35286]
[1777261009870,34.95,79210.86,0.1,-0.67801,0.00058,6.35286]
[1777261010245,34.95,79255.77,0.1,-0.65158,0.0006,6.55587]
[1777261010477,34.95,79255.77,0.1,-0.65158,0.0006,6.55587]
[1777261010614,34.95,79255.77,0.1,-0.65158,0.0006,6.55587]
[1777261010950,34.95,79255.77,0.1,-0.65158,0.0006,6.55587]
[1777261011956,34.95,79261.19,0.1,-0.64834,0.0006,6.57848]
[1777261012783,34.95,79261.19,0.1,-0.64834,0.0006,6.57848]
[1777261012964,34.96,79265.53,0.1,-0.64574,0.0006,6.59626]
[1777261013970,34.96,79260.55,0.1,-0.64872,0.0006,6.57586]
[1777261015858,34.96,79260.55,0.1,-0.64872,0.0006,6.57588]
[1777261015985,34.96,79258.63,0.1,-0.64986,0.0006,6.56793]
[1777261019212,34.96,79258.91,0.1,-0.64969,0.0006,6.56916]
[1777261019283,34.96,79258.91,0.1,-0.64969,0.0006,6.56916]
[1777261019294,34.96,79258.91,0.1,-0.64969,0.0006,6.56916]
[1777261019314,34.96,79258.08,0.1,-0.65018,0.0006,6.56573]
[1777261020317,34.96,79240.89,0.1,-0.6604,0.00059,6.49189]
[1777261020653,34.96,79240.89,0.1,-0.6604,0.00059,6.49189]
[1777261021027,34.96,79240.89,0.1,-0.6604,0.00059,6.49189]
[1777261022034,34.96,79238.22,0.1,-0.66197,0.00059,6.48007]
[1777261027069,34.96,79239.88,0.1,-0.66098,0.00059,6.48756]
[1777261029084,34.96,79227.3,0.1,-0.66837,0.00059,6.43081]
[1777261030090,34.97,79224.49,0.1,-0.67001,0.00058,6.41789]
[1777261031097,34.97,79218.83,0.1,-0.6733,0.00058,6.3915]
[1777261036132,34.98,79219.28,0.1,-0.67298,0.00058,6.39407]
[1777261039154,34.98,79213.06,0.1,-0.67659,0.00058,6.36463]
[1777261044188,34.99,79209.77,0.1,-0.67846,0.00058,6.34903]
[1777261049227,34.99,79211.57,0.1,-0.6774,0.00058,6.3579]
[1777261054260,35.0,79206.46,0.1,-0.68064,0.00058,6.31875]
[1777261059295,35.0,79206.95,0.1,-0.68035,0.00058,6.3212]
[1777261064330,35.0,79206.31,0.1,-0.68073,0.00058,6.31796]
[1777261069364,35.0,79205.94,0.1,-0.68096,0.00058,6.31607]
[1777261072763,34.99,79209.26,0.1,-0.67904,0.00058,6.33216]
[1777261078427,35.0,79210.71,0.1,-0.6782,0.00058,6.33918]
[1777261083462,35.0,79208.11,0.1,-0.6797,0.00058,6.32662]
[1777261085956,35.0,79209.22,0.1,-0.67906,0.00058,6.332]
[1777261091518,35.0,79212.26,0.1,-0.67728,0.00058,6.34685]
[1777261092524,35.0,79217.58,0.1,-0.67418,0.00058,6.37225]
[1777261097562,35.01,79217.09,0.1,-0.67442,0.00058,6.37025]
[1777261102598,35.02,79217.52,0.1,-0.67414,0.00058,6.37257]
[1777261107633,35.03,79218.6,0.1,-0.67347,0.00058,6.37795]
[1777261109647,35.03,79213.11,0.1,-0.67665,0.00058,6.35199]
[1777261114682,35.04,79209.19,0.1,-0.6792,0.00058,6.31874]
[1777261119719,35.05,79206.42,0.1,-0.68076,0.00058,6.30568]
[1777261124752,35.06,79203.41,0.1,-0.68244,0.00058,6.29141]
[1777261129788,35.07,79199.2,0.1,-0.68481,0.00057,6.27114]
[1777261131092,35.07,79208.49,0.1,-0.67944,0.00058,6.31671]
[1777261132809,35.07,79208.25,0.1,-0.67956,0.00058,6.31569]
[1777261137843,35.08,79211.18,0.1,-0.67784,0.00058,6.33009]
[1777261142879,35.09,79211.86,0.1,-0.67741,0.00058,6.33361]
[1777261147914,35.1,79215.73,0.1,-0.67513,0.00058,6.35231]
[1777261152949,35.1,79216.49,0.1,-0.67466,0.00058,6.35616]
[1777261157984,35.11,79214.27,0.1,-0.67592,0.00058,6.34588]
[1777261163020,35.12,79213.4,0.1,-0.67637,0.00058,6.34215]
[1777261168056,35.13,79212.73,0.1,-0.67672,0.00058,6.3393]
[1777261171375,35.14,79218.94,0.1,-0.67339,0.00058,6.35422]
[1777261177117,35.14,79219.08,0.1,-0.67327,0.00058,6.35522]
[1777261182152,35.15,79218.67,0.1,-0.67346,0.00058,6.35364]
[1777261187187,35.16,79216.08,0.1,-0.67493,0.00058,6.3418]
[1777261192222,35.17,79214.73,0.1,-0.67566,0.00058,6.33577]
[1777261196251,35.18,79209.13,0.1,-0.67888,0.00058,6.3093]
[1777261201287,35.19,79206.41,0.1,-0.68039,0.00058,6.2966]
[1777261206322,35.2,79207.68,0.1,-0.67962,0.00058,6.30311]
[1777261211359,35.21,79208.34,0.1,-0.67919,0.00058,6.30667]
[1777261216394,35.22,79209.23,0.1,-0.67862,0.00058,6.31136]
[1777261221429,35.23,79205.88,0.1,-0.68051,0.00058,6.29561]
[1777261226462,35.24,79203.98,0.1,-0.68155,0.00057,6.28683]
[1777261230492,35.25,79209.5,0.1,-0.67833,0.00058,6.31376]
[1777261231499,35.25,79213.42,0.1,-0.67638,0.00058,6.3177]
[1777261236533,35.26,79211.96,0.1,-0.67719,0.00058,6.31107]
[1777261242574,35.27,79211.33,0.1,-0.67751,0.00058,6.30848]
[1777261247609,35.28,79214.73,0.1,-0.6755,0.00058,6.32493]
[1777261252646,35.29,79214.85,0.1,-0.67537,0.00058,6.32592]
[1777261257680,35.3,79215.86,0.1,-0.67473,0.00058,6.3311]
[1777261262008,35.31,79221.56,0.1,-0.67138,0.00058,6.35801]
[1777261267752,35.32,79222.94,0.1,-0.67053,0.00058,6.36473]
[1777261272790,35.33,79224.1,0.1,-0.66982,0.00058,6.37034]
[1777261274804,35.33,79230.47,0.1,-0.66609,0.00059,6.39934]
[1777261279838,35.33,79228.79,0.1,-0.66705,0.00058,6.39191]
[1777261284873,35.34,79223.77,0.1,-0.66996,0.00058,6.36922]
[1777261289908,35.34,79223.29,0.1,-0.67021,0.00058,6.36725]
[1777261294945,35.35,79220.95,0.1,-0.67185,0.00058,6.34203]
[1777261300987,35.36,79221.28,0.1,-0.67161,0.00058,6.34393]
[1777261306023,35.37,79221.07,0.1,-0.67169,0.00058,6.34327]
[1777261311058,35.38,79222.27,0.1,-0.67095,0.00058,6.34911]
[1777261316094,35.39,79223.72,0.1,-0.67007,0.00058,6.35603]
[1777261321130,35.39,79228.14,0.1,-0.66746,0.00058,6.37637]
[1777261330195,35.4,79229.32,0.1,-0.66674,0.00059,6.38194]
[1777261335230,35.41,79232.88,0.1,-0.66463,0.00059,6.3981]
[1777261338248,35.41,79244.33,0.1,-0.65787,0.00059,6.4484]
[1777261343283,35.41,79242.18,0.1,-0.65912,0.00059,6.43923]
[1777261348319,35.42,79237.69,0.1,-0.66175,0.00059,6.4198]
[1777261350334,35.42,79228.04,0.1,-0.6674,0.00058,6.37688]
[1777261351356,35.42,79226.12,0.1,-0.66882,0.00058,6.35349]
[1777261356378,35.43,79228.2,0.1,-0.66757,0.00059,6.36318]
[1777261361415,35.43,79226.03,0.1,-0.66884,0.00058,6.35339]
[1777261366448,35.43,79224.86,0.1,-0.66951,0.00058,6.34811]
[1777261373497,35.43,79224.16,0.1,-0.66991,0.00058,6.34499]
[1777261376520,35.44,79218.81,0.1,-0.67302,0.00058,6.32034]
[1777261381554,35.43,79217.94,0.1,-0.67354,0.00058,6.31621]
[1777261386590,35.43,79218.86,0.1,-0.67302,0.00058,6.3204]
[1777261391624,35.43,79217.51,0.1,-0.67382,0.00058,6.314]
[1777261396662,35.42,79216.12,0.1,-0.67464,0.00058,6.3074]
[1777261401695,35.42,79215.59,0.1,-0.67496,0.00058,6.30481]
[1777261407737,35.42,79214.89,0.1,-0.67538,0.00058,6.30142]
[1777261411764,35.42,79214.36,0.1,-0.67602,0.00058,6.28401]
[1777261416800,35.42,79214.44,0.1,-0.67598,0.00058,6.28433]
[1777261421834,35.41,79210.95,0.1,-0.67801,0.00058,6.26777]
[1777261427108,35.41,79213.51,0.1,-0.67652,0.00058,6.27988]
[1777261433211,35.41,79219.1,0.1,-0.67328,0.00058,6.30605]
[1777261436941,35.41,79221.94,0.1,-0.67162,0.00058,6.31923]
[1777261440103,35.41,79222.13,0.1,-0.6715,0.00058,6.32015]
[1777261440106,35.41,79222.13,0.1,-0.6715,0.00058,6.32015]
[1777261440135,35.42,79221.24,0.1,-0.67202,0.00058,6.31607]
[1777261441585,35.42,79221.24,0.1,-0.67202,0.00058,6.31607]
[1777261441592,35.42,79221.24,0.1,-0.67202,0.00058,6.31607]
[1777261441686,35.42,79226.32,0.1,-0.66905,0.00059,6.33944]
[1777261441940,35.42,79226.32,0.1,-0.66905,0.00059,6.33944]
[1777261442041,35.42,79228.51,0.1,-0.66776,0.00059,6.34938]
[1777261443624,35.42,79228.51,0.1,-0.66776,0.00059,6.34938]
[1777261443725,35.42,79229.25,0.1,-0.66732,0.00059,6.35276]
[1777261446872,35.42,79229.68,0.1,-0.66707,0.00059,6.35472]
[1777261447010,35.42,79229.51,0.1,-0.66717,0.00059,6.35397]
[1777261449024,35.42,79230.2,0.1,-0.66676,0.00059,6.3571]
[1777261449894,35.42,79230.2,0.1,-0.66676,0.00059,6.3571]
[1777261451777,35.42,79230.54,0.1,-0.66656,0.00059,6.35863]
[1777261451798,35.42,79229.82,0.1,-0.66698,0.00059,6.35541]
[1777261453351,35.42,79233.06,0.1,-0.66508,0.00059,6.36995]
[1777261454870,35.42,79233.06,0.1,-0.66508,0.00059,6.36995]
[1777261455850,35.42,79232.88,0.1,-0.66518,0.00059,6.36914]
[1777261456074,35.42,79232.47,0.1,-0.66542,0.00059,6.3673]
[1777261457994,35.42,79231.57,0.1,-0.66595,0.00059,6.36327]
[1777261458006,35.42,79231.57,0.1,-0.66595,0.00059,6.36327]
[1777261458088,35.42,79231.29,0.1,-0.66612,0.00059,6.36202]
[1777261459098,35.42,79231.29,0.1,-0.66612,0.00059,6.36202]
[1777261459197,35.42,79231.25,0.1,-0.66614,0.00059,6.36184]
[1777261459941,35.42,79231.25,0.1,-0.66614,0.00059,6.36184]
[1777261460049,35.42,79231.25,0.1,-0.66614,0.00059,6.36184]
[1777261461982,35.42,79231.2,0.1,-0.66617,0.00059,6.36162]
[1777261462115,35.42,79230.66,0.1,-0.66649,0.00059,6.35919]
[1777261465119,35.42,79230.21,0.1,-0.66675,0.00059,6.35717]
[1777261465221,35.42,79230.9,0.1,-0.66634,0.00059,6.36028]
[1777261470172,35.42,79231.87,0.1,-0.66577,0.00059,6.36464]
[1777261471548,35.42,79231.87,0.1,-0.66577,0.00059,6.36464]
[1777261471649,35.42,79229.79,0.1,-0.66731,0.00059,6.3405]
[1777261472155,35.42,79229.79,0.1,-0.66731,0.00059,6.3405]
[1777261472257,35.42,79228.09,0.1,-0.66831,0.00059,6.33281]
[1777261473500,35.42,79227.11,0.1,-0.66888,0.00059,6.32836]
[1777261476218,35.42,79229.4,0.1,-0.66753,0.00059,6.3388]
[1777261478231,35.42,79228.58,0.1,-0.66801,0.00059,6.33511]
[1777261479237,35.42,79227.32,0.1,-0.66875,0.00059,6.3294]
[1777261481442,35.42,79226.98,0.1,-0.66895,0.00059,6.32784]
[1777261481544,35.42,79227.18,0.1,-0.66883,0.00059,6.32872]
[1777261483608,35.42,79227.91,0.1,-0.66841,0.00059,6.33203]
[1777261485485,35.42,79227.91,0.1,-0.66841,0.00059,6.33203]
[1777261485611,35.42,79227.91,0.1,-0.66841,0.00059,6.33203]
[1777261485798,35.42,79227.91,0.1,-0.66841,0.00059,6.33203]
[1777261485814,35.42,79227.91,0.1,-0.66841,0.00059,6.33203]
[1777261485831,35.42,79219.43,0.1,-0.67337,0.00058,6.29303]
[1777261485858,35.42,79219.43,0.1,-0.67337,0.00058,6.29303]
[1777261486288,35.42,79219.43,0.1,-0.67337,0.00058,6.29303]
[1777261488303,35.42,79226.46,0.1,-0.66926,0.00059,6.32543]
[1777261491900,35.42,79225.46,0.1,-0.66985,0.00059,6.32083]
[1777261491904,35.42,79225.46,0.1,-0.66985,0.00059,6.32083]
[1777261492531,35.42,79225.46,0.1,-0.66985,0.00059,6.32083]
[1777261492550,35.42,79225.46,0.1,-0.66985,0.00059,6.32083]
[1777261492561,35.42,79225.46,0.1,-0.66985,0.00059,6.32083]
[1777261493409,35.42,79225.53,0.1,-0.6698,0.00059,6.32117]
[1777261493412,35.42,79225.53,0.1,-0.6698,0.00059,6.32117]
[1777261493432,35.42,79225.53,0.1,-0.6698,0.00059,6.32117]
[1777261493678,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494569,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494583,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494608,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494611,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494663,35.42,79229.2,0.1,-0.66765,0.00059,6.33789]
[1777261494670,35.42,79229.75,0.1,-0.66732,0.00059,6.34039]
[1777261496613,35.42,79229.75,0.1,-0.66732,0.00059,6.34039]
[1777261496701,35.42,79229.82,0.1,-0.66728,0.00059,6.34072]
[1777261498760,35.42,79229.82,0.1,-0.66728,0.00059,6.34072]
[1777261498809,35.42,79237.52,0.1,-0.66274,0.00059,6.37508]
[1777261500715,35.42,79237.52,0.1,-0.66274,0.00059,6.37508]
[1777261500817,35.42,79236.97,0.1,-0.66307,0.00059,6.37261]
[1777261502402,35.42,79236.1,0.1,-0.66359,0.00059,6.36874]
[1777261505291,35.42,79236.0,0.1,-0.66365,0.00059,6.36826]
[1777261505310,35.42,79236.0,0.1,-0.66365,0.00059,6.36826]
[1777261505796,35.42,79236.0,0.1,-0.66365,0.00059,6.36826]
[1777261505424,35.42,79236.32,0.1,-0.66347,0.00059,6.36965]
[1777261506839,35.42,79236.32,0.1,-0.66347,0.00059,6.36965]
[1777261507435,35.42,79240.06,0.1,-0.66126,0.00059,6.38608]
[1777261508442,35.42,79242.24,0.1,-0.65998,0.00059,6.39556]
[1777261508878,35.42,79242.24,0.1,-0.65998,0.00059,6.39556]
[1777261509450,35.42,79242.35,0.1,-0.65992,0.00059,6.39601]
[1777261510456,35.41,79243.08,0.1,-0.65949,0.00059,6.39914]
[1777261510969,35.41,79243.08,0.1,-0.65949,0.00059,6.39914]
[1777261511463,35.41,79243.54,0.1,-0.65922,0.00059,6.40111]
[1777261512986,35.41,79243.54,0.1,-0.65922,0.00059,6.40111]
[1777261513818,35.41,79245.16,0.1,-0.65827,0.00059,6.40802]
[1777261515023,35.41,79245.16,0.1,-0.65827,0.00059,6.40802]
[1777261515493,35.41,79246.41,0.1,-0.65753,0.00059,6.41337]
[1777261515952,35.41,79246.41,0.1,-0.65753,0.00059,6.41337]
[1777261516501,35.41,79246.18,0.1,-0.65767,0.00059,6.41239]
[1777261518513,35.41,79245.46,0.1,-0.65809,0.00059,6.40931]
[1777261520034,35.41,79245.35,0.1,-0.65815,0.00059,6.40884]
[1777261520527,35.41,79244.56,0.1,-0.65862,0.00059,6.40545]
[1777261521122,35.41,79244.56,0.1,-0.65862,0.00059,6.40545]
[1777261521534,35.41,79244.66,0.1,-0.65856,0.00059,6.40589]
[1777261526572,35.41,79244.52,0.1,-0.65863,0.00059,6.40536]
[1777261528583,35.41,79245.72,0.1,-0.65792,0.00059,6.41054]
[1777261529054,35.41,79245.72,0.1,-0.65792,0.00059,6.41054]
[1777261529318,35.41,79245.72,0.1,-0.65792,0.00059,6.41054]
[1777261529320,35.41,79245.72,0.1,-0.65792,0.00059,6.41054]
[1777261529335,35.41,79245.72,0.1,-0.65792,0.00059,6.41054]
[1777261529589,35.41,79247.96,0.1,-0.65659,0.00059,6.42014]
[1777261530597,35.41,79249.65,0.1,-0.65558,0.0006,6.42734]
[1777261531603,35.41,79251.21,0.1,-0.65495,0.0006,6.41927]
[1777261534625,35.41,79249.65,0.1,-0.65588,0.0006,6.41265]
[1777261536278,35.41,79249.56,0.1,-0.65593,0.0006,6.41227]
[1777261536884,35.41,79249.56,0.1,-0.65593,0.0006,6.41227]
[1777261536638,35.41,79250.36,0.1,-0.65545,0.0006,6.41567]
[1777261537281,35.41,79250.36,0.1,-0.65545,0.0006,6.41567]
[1777261537646,35.41,79251.91,0.1,-0.65453,0.0006,6.42223]
[1777261538652,35.41,79251.11,0.1,-0.65501,0.0006,6.41885]
[1777261540333,35.41,79250.48,0.1,-0.65538,0.0006,6.41618]
[1777261540668,35.42,79249.25,0.1,-0.65611,0.0006,6.41097]
[1777261541674,35.42,79246.76,0.1,-0.6576,0.0006,6.40034]
[1777261541972,35.42,79246.76,0.1,-0.6576,0.0006,6.40034]
[1777261542028,35.42,79246.76,0.1,-0.6576,0.0006,6.40034]
[1777261542051,35.42,79246.76,0.1,-0.6576,0.0006,6.40034]
[1777261542182,35.42,79246.76,0.1,-0.6576,0.0006,6.40034]
[1777261542680,35.42,79245.16,0.1,-0.65855,0.00059,6.39347]
[1777261543655,35.42,79245.16,0.1,-0.65855,0.00059,6.39347]
[1777261543756,35.42,79241.84,0.1,-0.66052,0.00059,6.37909]
[1777261546415,35.42,79242.33,0.1,-0.66022,0.00059,6.38127]
[1777261546708,35.42,79241.5,0.1,-0.66071,0.00059,6.37764]
[1777261550736,35.41,79238.36,0.1,-0.66259,0.00059,6.36378]
[1777261551564,35.41,79238.36,0.1,-0.66259,0.00059,6.36378]
[1777261551809,35.41,79238.36,0.1,-0.66259,0.00059,6.36378]
[1777261551847,35.41,79237.86,0.1,-0.66289,0.00059,6.36155]
[1777261553499,35.41,79237.86,0.1,-0.66289,0.00059,6.36153]
[1777261553508,35.41,79237.86,0.1,-0.66289,0.00059,6.36153]
[1777261553846,35.41,79237.86,0.1,-0.66289,0.00059,6.36153]
[1777261553884,35.41,79237.16,0.1,-0.66331,0.00059,6.35842]
[1777261559800,35.4,79234.93,0.1,-0.66467,0.00059,6.34821]
[1777261561817,35.4,79229.07,0.1,-0.66814,0.00059,6.32172]
[1777261563827,35.4,79223.19,0.1,-0.6716,0.00059,6.29476]
[1777261568862,35.4,79221.87,0.1,-0.67237,0.00059,6.28868]
[1777261573898,35.4,79220.68,0.1,-0.67306,0.00059,6.28319]
[1777261578938,35.4,79216.78,0.1,-0.67533,0.00058,6.26505]
[1777261584315,35.41,79210.7,0.1,-0.67885,0.00058,6.2364]
[1777261590015,35.42,79209.31,0.1,-0.67961,0.00058,6.23011]
[1777261591023,35.42,79209.06,0.1,-0.68008,0.00058,6.21398]
[1777261596057,35.43,79207.27,0.1,-0.68108,0.00058,6.20574]
[1777261599079,35.43,79201.17,0.1,-0.68458,0.00058,6.17635]
[1777261604455,35.44,79197.66,0.1,-0.68657,0.00058,6.15932]
[1777261610156,35.45,79197.26,0.1,-0.68677,0.00058,6.15763]
[1777261614526,35.45,79190.58,0.1,-0.69058,0.00057,6.12448]
[1777261620225,35.46,79194.02,0.1,-0.68858,0.00057,6.14193]
[1777261625260,35.46,79194.89,0.1,-0.68807,0.00057,6.14641]
[1777261630295,35.46,79195.82,0.1,-0.68751,0.00057,6.15123]
[1777261635331,35.47,79198.9,0.1,-0.68571,0.00058,6.16665]
[1777261640365,35.47,79200.22,0.1,-0.68493,0.00058,6.1733]
[1777261645403,35.48,79199.19,0.1,-0.68551,0.00058,6.1684]
[1777261650435,35.48,79199.23,0.1,-0.68546,0.00058,6.16877]
[1777261651443,35.48,79199.92,0.1,-0.68541,0.00058,6.1571]
[1777261656478,35.49,79199.43,0.1,-0.68567,0.00058,6.15487]
[1777261661514,35.49,79201.76,0.1,-0.68431,0.00058,6.16643]
[1777261666550,35.49,79201.36,0.1,-0.68452,0.00058,6.16462]
[1777261671585,35.5,79201.74,0.1,-0.68428,0.00058,6.16665]
[1777261674986,35.5,79169.06,0.1,-0.70291,0.00056,6.00063]
[1777261676623,35.5,79169.24,0.1,-0.7028,0.00056,6.00164]
[1777261680650,35.5,79175.88,0.1,-0.69904,0.00057,6.03657]
[1777261682667,35.5,79176.18,0.1,-0.69886,0.00057,6.03814]
[1777261687700,35.5,79174.85,0.1,-0.69961,0.00057,6.03126]
[1777261690721,35.5,79181.67,0.1,-0.69575,0.00057,6.0665]
[1777261691733,35.5,79184.33,0.1,-0.69424,0.00057,6.08002]
[1777261696763,35.5,79182.0,0.1,-0.69559,0.00057,6.06793]
[1777261701799,35.49,79178.97,0.1,-0.69734,0.00057,6.05206]
[1777261706833,35.48,79178.06,0.1,-0.6979,0.00057,6.04701]
[1777261711869,35.48,79174.74,0.1,-0.70019,0.00057,6.01408]
[1777261716904,35.47,79173.72,0.1,-0.7008,0.00057,6.00843]
[1777261721938,35.46,79176.06,0.1,-0.69951,0.00057,6.02031]
[1777261728990,35.45,79175.55,0.1,-0.69985,0.00057,6.0172]
[1777261733015,35.45,79182.14,0.1,-0.69614,0.00057,6.05102]
[1777261734023,35.45,79189.74,0.1,-0.69179,0.00057,6.08974]
[1777261735031,35.45,79195.62,0.1,-0.68841,0.00058,6.11919]
[1777261740065,35.44,79196.1,0.1,-0.68816,0.00058,6.1214]
[1777261740391,35.44,79196.1,0.1,-0.68816,0.00058,6.1214]
[1777261747113,35.44,79199.32,0.1,-0.68633,0.00058,6.13712]
[1777261751141,35.43,79205.44,0.1,-0.6828,0.00058,6.16691]
[1777261756179,35.42,79206.96,0.1,-0.68195,0.00058,6.17399]
[1777261761212,35.42,79202.9,0.1,-0.68434,0.00058,6.15395]
[1777261764478,35.42,79203.02,0.1,-0.68428,0.00058,6.15446]
[1777261770275,35.41,79203.85,0.1,-0.68384,0.00058,6.15821]
[1777261771283,35.41,79204.08,0.1,-0.68406,0.00058,6.14415]
[1777261775704,35.4,79210.69,0.1,-0.68022,0.00058,6.17603]
[1777261781354,35.39,79211.1,0.1,-0.68003,0.00058,6.17763]
[1777261787397,35.38,79211.2,0.1,-0.68002,0.00059,6.17772]
[1777261792430,35.37,79210.01,0.1,-0.68075,0.00058,6.17168]
[1777261797465,35.37,79209.47,0.1,-0.68111,0.00058,6.16877]
[1777261802500,35.36,79213.86,0.1,-0.67857,0.00059,6.18958]
[1777261804515,35.36,79218.05,0.1,-0.67613,0.00059,6.20932]
[1777261805916,35.35,79210.24,0.1,-0.68073,0.00059,6.17188]
[1777261811564,35.34,79209.28,0.1,-0.68133,0.00058,6.16693]
[1777261816602,35.34,79208.96,0.1,-0.68156,0.00058,6.16508]
[1777261821633,35.33,79208.35,0.1,-0.68194,0.00058,6.16193]
[1777261822643,35.33,79202.89,0.1,-0.68512,0.00058,6.13522]
[1777261827675,35.33,79201.1,0.1,-0.68616,0.00058,6.12642]
[1777261831703,35.33,79200.61,0.1,-0.68679,0.00058,6.10885]
[1777261836739,35.34,79200.98,0.1,-0.68656,0.00058,6.11079]
[1777261841773,35.34,79201.24,0.1,-0.68639,0.00058,6.11221]
[1777261846815,35.34,79199.05,0.1,-0.68765,0.00058,6.10145]
[1777261854874,35.34,79199.07,0.1,-0.68766,0.00058,6.10138]
[1777261859905,35.33,79198.36,0.1,-0.68809,0.00058,6.09773]
[1777261862929,35.33,79187.17,0.1,-0.69457,0.00058,6.04106]
[1777261863937,35.33,79178.62,0.1,-0.69947,0.00057,5.9968]
[1777261864942,35.33,79171.23,0.1,-0.70368,0.00057,5.9579]
[1777261869977,35.34,79171.86,0.1,-0.7033,0.00057,5.96142]
[1777261875012,35.34,79170.32,0.1,-0.70416,0.00057,5.9534]
[1777261880048,35.34,79169.58,0.1,-0.70456,0.00057,5.94967]
[1777261885083,35.34,79169.51,0.1,-0.7046,0.00057,5.94927]
[1777261889111,35.34,79162.4,0.1,-0.70862,0.00056,5.91109]
[1777261891126,35.34,79162.08,0.1,-0.70918,0.00056,5.89385]
[1777261893139,35.34,79153.27,0.1,-0.71414,0.00056,5.84566]
[1777261895154,35.34,79147.46,0.1,-0.71737,0.00056,5.81349]
[1777261900188,35.35,79149.06,0.1,-0.71647,0.00056,5.82255]
[1777261905224,35.35,79146.34,0.1,-0.71796,0.00056,5.80756]
[1777261910259,35.35,79145.56,0.1,-0.71838,0.00056,5.80337]
[1777261915295,35.35,79145.65,0.1,-0.71832,0.00056,5.804]
[1777261920330,35.35,79142.91,0.1,-0.71985,0.00055,5.78853]
[1777261925366,35.35,79141.27,0.1,-0.72077,0.00055,5.77916]
[1777261930400,35.35,79139.93,0.1,-0.72149,0.00055,5.77183]
[1777261935435,35.36,79141.96,0.1,-0.72034,0.00055,5.78351]
[1777261940471,35.37,79147.28,0.1,-0.71734,0.00056,5.81384]
[1777261945505,35.38,79146.92,0.1,-0.7175,0.00056,5.81224]
[1777261950540,35.38,79147.99,0.1,-0.71688,0.00056,5.81844]
[1777261951548,35.38,79149.46,0.1,-0.71645,0.00056,5.81097]
[1777261956974,35.38,79149.56,0.1,-0.71638,0.00056,5.81168]
[1777261964640,35.39,79151.12,0.1,-0.71547,0.00056,5.82074]
[1777261969674,35.4,79148.86,0.1,-0.7167,0.00056,5.80852]
[1777261977115,35.41,79150.0,0.1,-0.716,0.00056,5.81542]
[1777261982766,35.41,79151.47,0.1,-0.71515,0.00056,5.82391]
[1777261987801,35.42,79152.65,0.1,-0.71445,0.00056,5.83074]
[1777261993843,35.43,79153.65,0.1,-0.71386,0.00056,5.8366]
[1777261998878,35.43,79154.07,0.1,-0.71359,0.00056,5.83922]
[1777262003914,35.44,79151.76,0.1,-0.71482,0.00056,5.82709]
[1777262008949,35.45,79149.93,0.1,-0.71581,0.00056,5.81727]
[1777262013984,35.45,79146.77,0.1,-0.71795,0.00056,5.78424]
[1777262019019,35.46,79140.62,0.1,-0.72133,0.00055,5.75015]
[1777262024053,35.46,79140.17,0.1,-0.72157,0.00055,5.74767]
[1777262029089,35.46,79139.96,0.1,-0.72168,0.00055,5.74653]
[1777262035132,35.46,79140.91,0.1,-0.72116,0.00055,5.75191]
[1777262040166,35.46,79141.29,0.1,-0.72094,0.00055,5.75406]
[1777262045204,35.46,79142.76,0.1,-0.72013,0.00055,5.7623]
[1777262048223,35.46,79151.89,0.1,-0.71506,0.00056,5.81301]
[1777262049229,35.46,79160.16,0.1,-0.71042,0.00056,5.85816]
[1777262053258,35.45,79154.94,0.1,-0.71339,0.00056,5.82941]
[1777262058293,35.45,79149.78,0.1,-0.7163,0.00056,5.80076]
[1777262063329,35.44,79150.75,0.1,-0.71578,0.00056,5.80589]
[1777262068362,35.44,79153.65,0.1,-0.71419,0.00056,5.82157]
[1777262073398,35.43,79150.53,0.1,-0.71636,0.00056,5.78841]
[1777262078432,35.43,79148.97,0.1,-0.71725,0.00056,5.77957]
[1777262083469,35.43,79149.95,0.1,-0.71672,0.00056,5.78481]
[1777262088502,35.42,79148.61,0.1,-0.71749,0.00056,5.7772]
[1777262093537,35.42,79145.89,0.1,-0.71902,0.00056,5.7619]
[1777262098573,35.42,79145.37,0.1,-0.71931,0.00056,5.75896]
[1777262104614,35.42,79144.43,0.1,-0.71983,0.00056,5.75368]
[1777262109649,35.42,79145.12,0.1,-0.71945,0.00056,5.75753]
[1777262114684,35.42,79143.79,0.1,-0.72019,0.00056,5.75012]
[1777262115601,35.42,79143.79,0.1,-0.72019,0.00056,5.75012]
[1777262120726,35.42,79142.91,0.1,-0.72066,0.00056,5.7453]
[1777262122740,35.42,79149.24,0.1,-0.71713,0.00056,5.7807]
[1777262124530,35.42,79149.24,0.1,-0.71713,0.00056,5.7807]
[1777262131804,35.42,79146.08,0.1,-0.7193,0.00056,5.74736]
[1777262136839,35.43,79144.89,0.1,-0.71995,0.00056,5.7408]
[1777262141873,35.43,79145.67,0.1,-0.71952,0.00056,5.74516]
[1777262146908,35.42,79146.02,0.1,-0.71935,0.00056,5.74688]
[1777262149929,35.42,79140.84,0.1,-0.72224,0.00056,5.71758]
[1777262151944,35.42,79130.41,0.1,-0.72801,0.00055,5.65805]
[1777262153958,35.42,79131.75,0.1,-0.72726,0.00055,5.66583]
[1777262158992,35.42,79133.53,0.1,-0.7263,0.00055,5.67589]
[1777262164027,35.41,79135.97,0.1,-0.72497,0.00055,5.68959]
[1777262170072,35.41,79135.99,0.1,-0.72496,0.00055,5.68975]
[1777262175106,35.42,79137.12,0.1,-0.72432,0.00055,5.69628]
[1777262180142,35.42,79133.91,0.1,-0.72606,0.00055,5.67832]
[1777262186183,35.43,79131.9,0.1,-0.7271,0.00055,5.66749]
[1777262191219,35.44,79130.52,0.1,-0.72822,0.00055,5.64422]
[1777262197261,35.46,79132.1,0.1,-0.72727,0.00055,5.65419]
[1777262202296,35.47,79131.6,0.1,-0.72748,0.00055,5.65194]
[1777262207331,35.48,79135.54,0.1,-0.72526,0.00055,5.67501]
[1777262212367,35.49,79131.74,0.1,-0.72729,0.00055,5.65389]
[1777262217402,35.5,79131.34,0.1,-0.72745,0.00055,5.65222]
[1777262222438,35.51,79127.54,0.1,-0.72949,0.00055,5.63087]
[1777262224452,35.51,79122.38,0.1,-0.73229,0.00054,5.60117]
[1777262226469,35.51,79115.9,0.1,-0.73579,0.00054,5.56348]
[1777262228480,35.52,79108.96,0.1,-0.73951,0.00054,5.52281]
[1777262233515,35.53,79106.75,0.1,-0.74064,0.00054,5.51025]
[1777262238551,35.54,79106.4,0.1,-0.74077,0.00054,5.50874]
[1777262243585,35.55,79105.06,0.1,-0.74143,0.00053,5.50139]
[1777262245600,35.55,79111.74,0.1,-0.73783,0.00054,5.54121]
[1777262250634,35.55,79110.32,0.1,-0.73856,0.00054,5.53319]
[1777262251642,35.56,79112.24,0.1,-0.73795,0.00054,5.52851]
[1777262255670,35.56,79117.82,0.1,-0.73489,0.00054,5.56179]
[1777262258691,35.57,79110.79,0.1,-0.73865,0.00054,5.52088]
[1777262260706,35.57,79105.54,0.1,-0.74144,0.00054,5.48999]
[1777262265741,35.59,79101.44,0.1,-0.74357,0.00053,5.46617]
[1777262270775,35.6,79100.78,0.1,-0.74386,0.00053,5.46297]
[1777262276820,35.61,79099.37,0.1,-0.74452,0.00053,5.45551]
[1777262279278,35.61,79107.68,0.1,-0.74006,0.00054,5.50532]
[1777262284877,35.62,79106.75,0.1,-0.74051,0.00054,5.50027]
[1777262290919,35.63,79102.33,0.1,-0.7428,0.00053,5.47478]
[1777262295954,35.65,79101.43,0.1,-0.74321,0.00053,5.47015]
[1777262300989,35.66,79100.35,0.1,-0.74372,0.00053,5.4645]
[1777262306026,35.67,79100.12,0.1,-0.74377,0.00053,5.46394]
[1777262311061,35.68,79096.68,0.1,-0.74596,0.00053,5.42794]
[1777262317103,35.7,79093.56,0.1,-0.74749,0.00053,5.41045]
[1777262322138,35.72,79093.24,0.1,-0.74757,0.00053,5.40961]
[1777262326166,35.73,79087.96,0.1,-0.75026,0.00052,5.37864]
[1777262331202,35.75,79086.56,0.1,-0.75088,0.00052,5.37146]
[1777262336238,35.77,79086.38,0.1,-0.75086,0.00052,5.37165]
[1777262341273,35.79,79086.73,0.1,-0.75057,0.00052,5.37505]
[1777262346308,35.81,79086.78,0.1,-0.75043,0.00052,5.3766]
[1777262351342,35.82,79087.45,0.1,-0.74998,0.00052,5.38185]
[1777262356377,35.84,79091.94,0.1,-0.74754,0.00053,5.40978]
[1777262362419,35.84,79093.76,0.1,-0.74656,0.00053,5.42105]
[1777262366449,35.84,79099.93,0.1,-0.74328,0.00053,5.45796]
[1777262371483,35.85,79098.72,0.1,-0.74433,0.00053,5.43498]
[1777262376519,35.86,79099.99,0.1,-0.74358,0.00053,5.44335]
[1777262381555,35.87,79101.74,0.1,-0.74258,0.00053,5.45447]
[1777262386592,35.88,79103.33,0.1,-0.74168,0.00053,5.46456]
[1777262388605,35.89,79109.41,0.1,-0.7384,0.00054,5.50056]
[1777262393640,35.89,79109.7,0.1,-0.73821,0.00054,5.50268]
[1777262398675,35.9,79109.34,0.1,-0.73836,0.00054,5.50103]
[1777262403710,35.9,79109.63,0.1,-0.73819,0.00054,5.50294]
[1777262408751,35.9,79113.12,0.1,-0.73631,0.00054,5.52327]
[1777262410760,35.9,79106.87,0.1,-0.73967,0.00053,5.48671]
[1777262412773,35.9,79102.97,0.1,-0.74174,0.00053,5.46379]
[1777262417809,35.91,79107.85,0.1,-0.73912,0.00054,5.49269]
[1777262422843,35.91,79108.57,0.1,-0.73873,0.00054,5.49698]
[1777262427878,35.91,79108.61,0.1,-0.73871,0.00054,5.4972]
[1777262430866,35.91,79109.33,0.1,-0.73833,0.00054,5.50134]
[1777262430899,35.91,79115.22,0.1,-0.73517,0.00054,5.53564]
[1777262431906,35.91,79114.99,0.1,-0.73573,0.00054,5.51812]
[1777262436941,35.9,79113.6,0.1,-0.73648,0.00054,5.50999]
[1777262441977,35.9,79113.58,0.1,-0.73653,0.00054,5.50943]
[1777262443193,35.9,79113.58,0.1,-0.73653,0.00054,5.50943]
[1777262449025,35.89,79108.32,0.1,-0.73941,0.00054,5.47817]
[1777262454062,35.89,79107.36,0.1,-0.73995,0.00054,5.47224]
[1777262459099,35.88,79106.68,0.1,-0.74034,0.00054,5.468]
[1777262464133,35.88,79105.76,0.1,-0.74085,0.00054,5.46236]
[1777262469168,35.87,79108.98,0.1,-0.73914,0.00054,5.4811]
[1777262474205,35.87,79110.65,0.1,-0.73828,0.00054,5.4905]
[1777262479239,35.86,79110.85,0.1,-0.73821,0.00054,5.4913]
[1777262484275,35.86,79109.04,0.1,-0.73918,0.00054,5.48073]
[1777262486292,35.87,79118.33,0.1,-0.73415,0.00054,5.53508]
[1777262487307,35.87,79124.41,0.1,-0.73084,0.00055,5.57016]
[1777262489319,35.87,79126.25,0.1,-0.72982,0.00055,5.58084]
[1777262491335,35.87,79125.52,0.1,-0.73064,0.00055,5.56067]
[1777262495362,35.87,79120.3,0.1,-0.73347,0.00054,5.53079]
[1777262500831,35.87,79125.0,0.1,-0.7309,0.00055,5.55788]
[1777262506439,35.87,79126.08,0.1,-0.73031,0.00055,5.56408]
[1777262512481,35.87,79128.33,0.1,-0.72908,0.00055,5.57692]
[1777262517517,35.87,79126.62,0.1,-0.73002,0.00055,5.56708]
[1777262522551,35.87,79125.13,0.1,-0.73084,0.00055,5.55857]
[1777262527586,35.87,79126.82,0.1,-0.72992,0.00055,5.56818]
[1777262532621,35.87,79128.44,0.1,-0.72904,0.00055,5.57734]
[1777262537658,35.87,79125.68,0.1,-0.73056,0.00055,5.56148]
[1777262542691,35.87,79124.92,0.1,-0.73099,0.00055,5.55695]
[1777262549741,35.87,79128.2,0.1,-0.7292,0.00055,5.57566]
[1777262551755,35.87,79130.04,0.1,-0.72862,0.00055,5.56999]
[1777262556792,35.86,79128.69,0.1,-0.72938,0.00055,5.56217]
[1777262561826,35.86,79126.15,0.1,-0.73077,0.00055,5.54767]
[1777262566867,35.86,79124.94,0.1,-0.73147,0.00055,5.54026]
[1777262570889,35.85,79117.58,0.1,-0.73552,0.00054,5.49737]
[1777262571897,35.85,79107.27,0.1,-0.74109,0.00054,5.43696]
[1777262572904,35.85,79095.17,0.1,-0.74754,0.00053,5.36498]
[1777262577938,35.86,79095.67,0.1,-0.74723,0.00053,5.36846]
[1777262582973,35.86,79097.34,0.1,-0.74633,0.00053,5.3786]
[1777262588009,35.86,79096.78,0.1,-0.74662,0.00053,5.37535]
[1777262593044,35.87,79094.78,0.1,-0.74767,0.00053,5.3635]
[1777262598098,35.87,79093.9,0.1,-0.74812,0.00053,5.35841]
[1777262603134,35.87,79093.35,0.1,-0.74839,0.00053,5.35528]
[1777262609175,35.87,79093.7,0.1,-0.74819,0.00053,5.35762]
[1777262611604,35.88,79093.7,0.1,-0.74864,0.00053,5.34126]
[1777262617232,35.88,79092.91,0.1,-0.74904,0.00053,5.33667]
[1777262622266,35.88,79092.82,0.1,-0.74911,0.00053,5.33592]
[1777262627301,35.87,79092.41,0.1,-0.74933,0.00053,5.33332]
[1777262632336,35.87,79091.77,0.1,-0.74968,0.00053,5.32936]
[1777262637377,35.87,79087.34,0.1,-0.75204,0.00053,5.30224]
[1777262639386,35.87,79078.74,0.1,-0.75656,0.00052,5.24961]
[1777262640392,35.87,79077.09,0.1,-0.75742,0.00052,5.2395]
[1777262644420,35.87,79086.27,0.1,-0.75259,0.00053,5.29588]
[1777262649456,35.87,79088.51,0.1,-0.75141,0.00053,5.30953]
[1777262653492,35.87,79082.11,0.1,-0.75478,0.00052,5.27051]
[1777262655500,35.87,79077.39,0.1,-0.75724,0.00052,5.24163]
[1777262660537,35.87,79075.96,0.1,-0.758,0.00052,5.23264]
[1777262665571,35.86,79073.39,0.1,-0.75935,0.00052,5.21658]
[1777262670606,35.86,79075.12,0.1,-0.75847,0.00052,5.22706]
[1777262672027,35.86,79075.63,0.1,-0.75868,0.00052,5.21351]
[1777262677655,35.86,79074.62,0.1,-0.75922,0.00052,5.20706]
[1777262682690,35.86,79071.34,0.1,-0.76094,0.00052,5.18657]
[1777262687725,35.85,79071.16,0.1,-0.76104,0.00052,5.18536]
[1777262692760,35.85,79070.65,0.1,-0.76131,0.00052,5.18214]
[1777262697802,35.85,79109.67,0.1,-0.74068,0.00054,5.41852]
[1777262698809,35.85,79124.61,0.1,-0.73256,0.00055,5.50561]
[1777262699813,35.85,79123.49,0.1,-0.73318,0.00055,5.499]
[1777262701831,35.85,79116.39,0.1,-0.73707,0.00054,5.45763]
[1777262702838,35.85,79110.91,0.1,-0.74005,0.00054,5.42547]
[1777262706865,35.85,79097.01,0.1,-0.7475,0.00053,5.34289]
[1777262708880,35.85,79093.61,0.1,-0.74931,0.00053,5.32238]
[1777262709886,35.85,79085.74,0.1,-0.75346,0.00053,5.27466]
[1777262710893,35.85,79079.46,0.1,-0.75675,0.00052,5.2363]
[1777262713916,35.85,79073.8,0.1,-0.75969,0.00052,5.20145]
[1777262718951,35.86,79073.21,0.1,-0.75997,0.00052,5.19813]
[1777262723985,35.86,79074.47,0.1,-0.75926,0.00052,5.20655]
[1777262729021,35.87,79069.21,0.1,-0.76193,0.00052,5.17465]
[1777262731035,35.87,79070.35,0.1,-0.76181,0.00052,5.16514]
[1777262736071,35.88,79069.38,0.1,-0.7623,0.00052,5.1592]
[1777262740099,35.87,79061.46,0.1,-0.76638,0.00051,5.10969]
[1777262745132,35.87,79058.71,0.1,-0.76782,0.00051,5.09193]
[1777262748969,35.86,79057.9,0.1,-0.76828,0.00051,5.08636]
[1777262754195,35.85,79058.38,0.1,-0.76811,0.00051,5.08845]
[1777262757217,35.85,79063.49,0.1,-0.76551,0.00051,5.12036]
[1777262760825,35.85,79065.8,0.1,-0.76432,0.00051,5.13484]
[1777262766282,35.85,79068.19,0.1,-0.76307,0.00052,5.14994]
[1777262771316,35.85,79066.92,0.1,-0.76372,0.00052,5.14212]
[1777262776352,35.85,79066.49,0.1,-0.76393,0.00052,5.13959]
[1777262780380,35.85,79073.43,0.1,-0.76033,0.00052,5.18282]
[1777262782799,35.85,79079.94,0.1,-0.75694,0.00052,5.22295]
[1777262784407,35.85,79073.82,0.1,-0.76014,0.00052,5.18512]
[1777262789442,35.85,79067.88,0.1,-0.76321,0.00052,5.14829]
[1777262791457,35.86,79067.16,0.1,-0.76405,0.00052,5.12713]
[1777262796491,35.86,79067.08,0.1,-0.76407,0.00052,5.12688]
[1777262798505,35.86,79059.69,0.1,-0.76786,0.00051,5.08063]
[1777262803541,35.86,79058.91,0.1,-0.76827,0.00051,5.07564]
[1777262808576,35.85,79056.93,0.1,-0.76931,0.00051,5.06277]
[1777262814618,35.85,79057.18,0.1,-0.76922,0.00051,5.06391]
[1777262819653,35.84,79056.65,0.1,-0.76952,0.00051,5.0602]
[1777262823079,35.84,79062.17,0.1,-0.76671,0.00051,5.09475]
[1777262828716,35.84,79062.85,0.1,-0.76639,0.00051,5.09877]
[1777262833751,35.84,79060.54,0.1,-0.76753,0.00051,5.08473]
[1777262838787,35.84,79055.49,0.1,-0.7701,0.00051,5.05299]
[1777262843821,35.84,79054.23,0.1,-0.77076,0.00051,5.04476]
[1777262848856,35.83,79055.95,0.1,-0.76997,0.00051,5.05464]
[1777262851877,35.82,79056.58,0.1,-0.7702,0.00051,5.04101]
[1777262856912,35.81,79057.0,0.1,-0.77006,0.00051,5.04272]
[1777262858926,35.81,79062.56,0.1,-0.76719,0.00051,5.07806]
[1777262859933,35.81,79056.62,0.1,-0.77022,0.00051,5.04066]
[1777262864969,35.82,79058.5,0.1,-0.76923,0.00051,5.053]
[1777262867989,35.81,79067.71,0.1,-0.76452,0.00052,5.11057]
[1777262868997,35.81,79080.97,0.1,-0.7576,0.00053,5.19298]
[1777262870015,35.81,79087.83,0.1,-0.75399,0.00053,5.23505]
[1777262871010,35.81,79096.76,0.1,-0.74924,0.00053,5.28928]
[1777262872020,35.81,79099.05,0.1,-0.74801,0.00054,5.30307]
[1777262877053,35.81,79096.29,0.1,-0.74951,0.00053,5.28625]
[1777262882088,35.81,79095.49,0.1,-0.74995,0.00053,5.28126]
[1777262885110,35.81,79090.22,0.1,-0.75276,0.00053,5.24921]
[1777262890145,35.8,79092.03,0.1,-0.75183,0.00053,5.25987]
[1777262895180,35.79,79091.66,0.1,-0.75207,0.00053,5.2571]
[1777262900215,35.79,79092.31,0.1,-0.75178,0.00053,5.26048]
[1777262905250,35.78,79094.76,0.1,-0.7505,0.00053,5.27501]
[1777262907263,35.78,79100.18,0.1,-0.74761,0.00054,5.30759]
[1777262911291,35.78,79101.53,0.1,-0.74734,0.00054,5.29929]
[1777262916326,35.78,79100.2,0.1,-0.74803,0.00054,5.29158]
[1777262920355,35.79,79094.21,0.1,-0.75121,0.00053,5.25564]
[1777262925390,35.79,79091.04,0.1,-0.75287,0.00053,5.23672]
[1777262930424,35.79,79089.49,0.1,-0.7537,0.00053,5.22712]
[1777262933861,35.79,79095.29,0.1,-0.75063,0.00053,5.26221]
[1777262939488,35.78,79093.53,0.1,-0.75161,0.00053,5.25108]
[1777262943931,35.78,79098.68,0.1,-0.74888,0.00054,5.28199]
[1777262950565,35.77,79097.42,0.1,-0.7496,0.00054,5.27387]
[1777262955602,35.77,79097.26,0.1,-0.74972,0.00054,5.27252]
[1777262960637,35.76,79093.96,0.1,-0.75151,0.00053,5.25221]
[1777262965672,35.76,79092.69,0.1,-0.75221,0.00053,5.24422]
[1777262970709,35.75,79092.1,0.1,-0.75255,0.00053,5.24034]
[1777262971716,35.75,79090.9,0.1,-0.75367,0.00053,5.21626]
[1777262976750,35.75,79091.73,0.1,-0.75324,0.00053,5.22116]
[1777262981785,35.75,79093.4,0.1,-0.75237,0.00053,5.23112]
[1777262986820,35.74,79093.82,0.1,-0.75217,0.00053,5.23346]
[1777262991855,35.74,79096.59,0.1,-0.7507,0.00054,5.25008]
[1777262997898,35.73,79094.59,0.1,-0.75181,0.00054,5.23756]
[1777263002933,35.73,79091.46,0.1,-0.7535,0.00053,5.21822]
[1777263007970,35.73,79091.46,0.1,-0.75351,0.00053,5.21809]
[1777263013008,35.73,79091.01,0.1,-0.75376,0.00053,5.21522]
[1777263018041,35.73,79091.51,0.1,-0.7535,0.00053,5.21819]
[1777263023077,35.73,79091.59,0.1,-0.75347,0.00053,5.21859]
[1777263028111,35.72,79091.15,0.1,-0.75371,0.00053,5.21582]
[1777263031132,35.72,79091.37,0.1,-0.75407,0.00053,5.20036]
[1777263036167,35.72,79091.5,0.1,-0.75401,0.00053,5.20108]
[1777263041202,35.72,79091.66,0.1,-0.75393,0.00053,5.202]
[1777263047244,35.72,79092.08,0.1,-0.75371,0.00053,5.20448]
[1777263052280,35.72,79091.88,0.1,-0.75383,0.00053,5.2032]
[1777263054296,35.72,79084.94,0.1,-0.75752,0.00053,5.16049]
[1777263056308,35.72,79081.34,0.1,-0.75942,0.00053,5.13829]
[1777263061344,35.72,79080.15,0.1,-0.76004,0.00053,5.13102]
[1777263066378,35.72,79075.96,0.1,-0.76226,0.00052,5.10475]
[1777263071412,35.71,79071.33,0.1,-0.76472,0.00052,5.07528]
[1777263076447,35.7,79070.23,0.1,-0.76535,0.00052,5.06772]
[1777263081483,35.7,79069.87,0.1,-0.76557,0.00052,5.06498]
[1777263085510,35.69,79063.97,0.1,-0.76867,0.00052,5.0274]
[1777263090545,35.69,79060.23,0.1,-0.77061,0.00051,5.00344]
[1777263091552,35.69,79059.36,0.1,-0.77156,0.00051,4.98087]
[1777263096587,35.69,79058.55,0.1,-0.77199,0.00051,4.97562]
[1777263101622,35.69,79054.02,0.1,-0.77431,0.00051,4.94668]
[1777263106658,35.69,79052.65,0.1,-0.775,0.00051,4.938]
[1777263108672,35.69,79046.59,0.1,-0.77807,0.00051,4.89913]
[1777263110692,35.69,79037.51,0.1,-0.78263,0.0005,4.84058]
[1777263111696,35.7,79029.44,0.1,-0.78663,0.0005,4.78816]
[1777263113710,35.7,79016.2,0.1,-0.79309,0.00049,4.70169]
[1777263118746,35.72,79014.24,0.1,-0.79393,0.00048,4.69022]
[1777263123781,35.73,79014.34,0.1,-0.79378,0.00048,4.69233]
[1777263128817,35.75,79025.67,0.1,-0.78815,0.00049,4.76807]
[1777263133851,35.76,79022.82,0.1,-0.78947,0.00049,4.75041]
[1777263138886,35.77,79022.64,0.1,-0.78948,0.00049,4.75028]
[1777263143921,35.79,79022.3,0.1,-0.78957,0.00049,4.74912]
[1777263145352,35.79,79027.36,0.1,-0.78706,0.00049,4.7824]
[1777263147949,35.79,79041.93,0.1,-0.77977,0.0005,4.87737]
[1777263148956,35.79,79043.3,0.1,-0.77908,0.0005,4.88624]
[1777263151979,35.79,79043.57,0.1,-0.77946,0.0005,4.87071]
[1777263157018,35.79,79043.85,0.1,-0.77935,0.0005,4.87213]
[1777263162050,35.78,79043.67,0.1,-0.77947,0.0005,4.87057]
[1777263168092,35.78,79043.35,0.1,-0.77967,0.0005,4.86808]
[1777263172876,35.77,79045.64,0.1,-0.77853,0.00051,4.88262]
[1777263178165,35.77,79045.48,0.1,-0.77865,0.00051,4.88108]
[1777263183199,35.76,79045.59,0.1,-0.77862,0.00051,4.88141]
[1777263188235,35.76,79055.16,0.1,-0.77378,0.00051,4.94236]
[1777263190249,35.75,79054.54,0.1,-0.77413,0.00051,4.93811]
[1777263195284,35.75,79055.09,0.1,-0.7739,0.00051,4.94096]
[1777263199312,35.74,79061.24,0.1,-0.77078,0.00052,4.97957]
[1777263204346,35.73,79058.07,0.1,-0.77248,0.00051,4.95856]
[1777263207648,35.72,79056.73,0.1,-0.7732,0.00051,4.94971]
[1777263210389,35.72,79065.18,0.1,-0.76888,0.00052,5.00285]
[1777263211395,35.72,79073.13,0.1,-0.76524,0.00052,5.03587]
[1777263212402,35.72,79076.93,0.1,-0.76324,0.00053,5.05968]
[1777263218445,35.71,79076.14,0.1,-0.76368,0.00053,5.05446]
[1777263223482,35.7,79077.69,0.1,-0.76292,0.00053,5.06349]
[1777263226501,35.7,79070.25,0.1,-0.76686,0.00052,5.01639]
[1777263231535,35.69,79067.56,0.1,-0.7683,0.00052,4.99901]
[1777263232542,35.69,79062.08,0.1,-0.77115,0.00052,4.96418]
[1777263237577,35.69,79062.63,0.1,-0.77088,0.00052,4.96751]
[1777263242613,35.69,79058.5,0.1,-0.77303,0.00052,4.94089]
[1777263247648,35.68,79058.26,0.1,-0.77321,0.00052,4.93869]
[1777263252685,35.67,79057.67,0.1,-0.77357,0.00051,4.93429]
[1777263257718,35.66,79056.36,0.1,-0.77429,0.00051,4.92529]
[1777263262754,35.65,79057.42,0.1,-0.77379,0.00051,4.93148]
[1777263268797,35.64,79057.68,0.1,-0.77372,0.00051,4.93242]
[1777263271816,35.64,79060.43,0.1,-0.77284,0.00052,4.93246]
[1777263276851,35.63,79060.03,0.1,-0.7731,0.00052,4.92926]
[1777263281887,35.62,79059.91,0.1,-0.77321,0.00052,4.92787]
[1777263283900,35.62,79065.07,0.1,-0.77056,0.00052,4.96052]
[1777263288935,35.61,79067.73,0.1,-0.76924,0.00052,4.97658]
[1777263294979,35.6,79067.37,0.1,-0.76951,0.00052,4.97332]
[1777263300021,35.59,79065.42,0.1,-0.7706,0.00052,4.96009]
[1777263304044,35.58,79060.04,0.1,-0.77343,0.00052,4.92519]
[1777263310086,35.57,79057.22,0.1,-0.77493,0.00052,4.9065]
[1777263315122,35.57,79052.75,0.1,-0.77727,0.00051,4.87727]
[1777263320156,35.56,79051.67,0.1,-0.77784,0.00051,4.86999]
[1777263325191,35.56,79051.0,0.1,-0.77821,0.00051,4.86539]
[1777263330227,35.55,79054.17,0.1,-0.77661,0.00051,4.88552]
[1777263331234,35.55,79054.47,0.1,-0.77697,0.00051,4.87016]
[1777263336688,35.55,79061.75,0.1,-0.77324,0.00052,4.91668]
[1777263338283,35.55,79064.24,0.1,-0.77196,0.00052,4.93243]
[1777263343320,35.54,79063.51,0.1,-0.77239,0.00052,4.9271]
[1777263348352,35.53,79061.41,0.1,-0.77354,0.00052,4.91301]
[1777263353388,35.52,79058.42,0.1,-0.77513,0.00052,4.89322]
[1777263358422,35.52,79060.57,0.1,-0.77406,0.00052,4.90655]
[1777263363457,35.51,79065.85,0.1,-0.77136,0.00052,4.93977]
[1777263368493,35.5,79067.59,0.1,-0.77052,0.00052,4.95015]
[1777263373528,35.49,79068.29,0.1,-0.77019,0.00052,4.95417]
[1777263378563,35.49,79068.43,0.1,-0.77013,0.00052,4.95486]
[1777263383599,35.49,79067.13,0.1,-0.77083,0.00052,4.94639]
[1777263388633,35.49,79063.31,0.1,-0.77283,0.00052,4.92178]
[1777263390653,35.49,79058.73,0.1,-0.7752,0.00052,4.89234]
[1777263391653,35.49,79058.86,0.1,-0.77565,0.00052,4.87597]
[1777263396688,35.49,79061.0,0.1,-0.77454,0.00052,4.8897]
[1777263401723,35.48,79062.08,0.1,-0.77401,0.00052,4.89624]
[1777263406758,35.47,79062.04,0.1,-0.77411,0.00052,4.89511]
[1777263411794,35.46,79062.09,0.1,-0.77413,0.00052,4.89488]
[1777263416828,35.46,79061.25,0.1,-0.77459,0.00052,4.88907]
[1777263421865,35.45,79060.03,0.1,-0.77528,0.00052,4.88058]
[1777263426901,35.44,79061.55,0.1,-0.77458,0.00052,4.88927]
[1777263431935,35.43,79061.02,0.1,-0.77489,0.00052,4.88548]
[1777263435963,35.43,79054.34,0.1,-0.77836,0.00052,4.84199]
[1777263440998,35.43,79053.61,0.1,-0.77875,0.00051,4.8371]
[1777263446033,35.43,79051.37,0.1,-0.77991,0.00051,4.82241]
[1777263449058,35.43,79045.38,0.1,-0.78297,0.00051,4.78332]
[1777263451069,35.43,79045.92,0.1,-0.78321,0.00051,4.76955]
[1777263456104,35.43,79045.75,0.1,-0.78329,0.00051,4.76862]
[1777263461140,35.43,79043.5,0.1,-0.78441,0.00051,4.7541]
[1777263465167,35.43,79050.42,0.1,-0.78088,0.00051,4.7993]
[1777263470202,35.42,79042.56,0.1,-0.78495,0.00051,4.74719]
[1777263475237,35.42,79042.26,0.1,-0.78513,0.00051,4.74481]
[1777263480286,35.41,79038.46,0.1,-0.78709,0.00051,4.71939]
[1777263485321,35.41,79036.94,0.1,-0.78787,0.0005,4.70915]
[1777263487737,35.41,79030.13,0.1,-0.79129,0.0005,4.664]
[1777263490356,35.41,79024.57,0.1,-0.79406,0.0005,4.62705]
[1777263495390,35.41,79023.22,0.1,-0.7947,0.00049,4.61838]
[1777263500425,35.42,79023.31,0.1,-0.79464,0.00049,4.61919]
[1777263506467,35.41,79023.1,0.1,-0.79479,0.00049,4.61719]
[1777263511505,35.4,79017.68,0.1,-0.79808,0.00049,4.5623]
[1777263516540,35.39,79015.83,0.1,-0.79905,0.00049,4.54896]
[1777263521575,35.38,79017.67,0.1,-0.79822,0.00049,4.56035]
[1777263525996,35.37,79018.13,0.1,-0.79804,0.00049,4.56283]
[1777263532656,35.35,79025.57,0.1,-0.79448,0.0005,4.61104]
[1777263533663,35.35,79036.82,0.1,-0.78885,0.0005,4.68576]
[1777263534670,35.35,79040.5,0.1,-0.78701,0.00051,4.70993]
[1777263539704,35.34,79039.49,0.1,-0.78759,0.00051,4.7023]
[1777263544740,35.33,79036.05,0.1,-0.7894,0.0005,4.67864]
[1777263546887,35.33,79035.2,0.1,-0.78984,0.0005,4.67286]
[1777263552796,35.32,79033.83,0.1,-0.7906,0.0005,4.66284]
[1777263554810,35.31,79041.86,0.1,-0.78657,0.00051,4.71566]
[1777263555816,35.31,79043.21,0.1,-0.78588,0.00051,4.72453]
[1777263558837,35.31,79037.11,0.1,-0.78899,0.00051,4.68405]
[1777263563872,35.31,79037.73,0.1,-0.78867,0.00051,4.68817]
[1777263568908,35.31,79037.89,0.1,-0.78859,0.00051,4.68926]
[1777263571929,35.31,79037.72,0.1,-0.7892,0.00051,4.67068]
[1777263576964,35.31,79034.56,0.1,-0.79078,0.0005,4.64992]
[1777263581999,35.32,79033.84,0.1,-0.79112,0.0005,4.64542]
[1777263587035,35.32,79038.72,0.1,-0.78864,0.00051,4.67808]
[1777263590056,35.32,79043.96,0.1,-0.78598,0.00051,4.71269]
[1777263595094,35.32,79046.36,0.1,-0.78476,0.00051,4.72833]
[1777263600126,35.31,79045.63,0.1,-0.78515,0.00051,4.72338]
[1777263605162,35.31,79046.23,0.1,-0.78485,0.00051,4.72723]
[1777263611203,35.31,79046.18,0.1,-0.78489,0.00051,4.72676]
[1777263616238,35.31,79046.76,0.1,-0.7846,0.00051,4.73043]
[1777263621273,35.31,79046.79,0.1,-0.7846,0.00051,4.73041]
[1777263626308,35.31,79046.8,0.1,-0.78461,0.00051,4.73028]
[1777263631343,35.3,79048.61,0.1,-0.78423,0.00051,4.72446]
[1777263637386,35.3,79048.58,0.1,-0.78427,0.00051,4.72404]
[1777263643427,35.3,79048.97,0.1,-0.78408,0.00051,4.72639]
[1777263648866,35.3,79048.75,0.1,-0.78421,0.00051,4.72476]
[1777263654504,35.29,79046.76,0.1,-0.78525,0.00051,4.71146]
[1777263659539,35.29,79047.48,0.1,-0.78488,0.00051,4.71612]
[1777263662566,35.29,79042.43,0.1,-0.78747,0.00051,4.6827]
[1777263667596,35.29,79049.83,0.1,-0.78366,0.00051,4.73173]
[1777263669006,35.29,79057.94,0.1,-0.77946,0.00052,4.78499]
[1777263670617,35.3,79056.79,0.1,-0.78005,0.00052,4.77756]
[1777263674646,35.29,79050.59,0.1,-0.78329,0.00052,4.73657]
[1777263676660,35.29,79043.97,0.1,-0.78669,0.00051,4.69283]
[1777263677675,35.29,79037.88,0.1,-0.78979,0.00051,4.65247]
[1777263679089,35.29,79035.67,0.1,-0.7909,0.0005,4.63789]
[1777263684718,35.3,79032.92,0.1,-0.79225,0.0005,4.61994]
[1777263689754,35.3,79033.16,0.1,-0.79213,0.0005,4.62163]
[1777263691766,35.3,79040.29,0.1,-0.78905,0.00051,4.65148]
[1777263692773,35.3,79041.58,0.1,-0.78839,0.00051,4.66007]
[1777263697808,35.3,79044.78,0.1,-0.78675,0.00051,4.68141]
[1777263702845,35.3,79046.43,0.1,-0.78589,0.00051,4.69242]
[1777263707880,35.3,79049.66,0.1,-0.78423,0.00052,4.71371]
[1777263712917,35.3,79050.28,0.1,-0.78392,0.00052,4.71768]
[1777263717950,35.3,79050.9,0.1,-0.78361,0.00052,4.72168]
[1777263722985,35.3,79049.06,0.1,-0.78457,0.00051,4.7094]
[1777263727014,35.3,79063.04,0.1,-0.77731,0.00052,4.80087]
[1777263728020,35.29,79064.34,0.1,-0.77664,0.00053,4.80921]
[1777263732049,35.29,79078.21,0.1,-0.76932,0.00054,4.89832]
[1777263733055,35.29,79083.75,0.1,-0.76635,0.00054,4.93364]
[1777263737086,35.28,79090.64,0.1,-0.76266,0.00054,4.9769]
[1777263738094,35.28,79096.4,0.1,-0.75952,0.00055,5.01316]
[1777263743128,35.27,79091.0,0.1,-0.76251,0.00054,4.97871]
[1777263748163,35.27,79088.99,0.1,-0.76361,0.00054,4.96585]
[1777263751185,35.27,79090.58,0.1,-0.76327,0.00054,4.95848]
[1777263756220,35.27,79090.16,0.1,-0.76351,0.00054,4.95569]
[1777263761254,35.27,79090.88,0.1,-0.76313,0.00054,4.96015]
[1777263766290,35.26,79097.34,0.1,-0.75962,0.00055,5.00065]
[1777263771324,35.26,79102.04,0.1,-0.75704,0.00055,5.02991]
[1777263776360,35.26,79094.93,0.1,-0.76095,0.00055,4.98529]
[1777263777367,35.26,79088.55,0.1,-0.76443,0.00054,4.94491]
[1777263778375,35.26,79082.76,0.1,-0.76756,0.00054,4.90804]
[1777263783409,35.26,79080.61,0.1,-0.76871,0.00054,4.89446]
[1777263785423,35.27,79074.18,0.1,-0.77213,0.00053,4.85329]
[1777263788444,35.27,79067.23,0.1,-0.77579,0.00053,4.8087]
[1777263793479,35.28,79064.23,0.1,-0.77731,0.00053,4.78999]
[1777263798515,35.29,79062.6,0.1,-0.77809,0.00052,4.78024]
[1777263803550,35.31,79060.5,0.1,-0.77911,0.00052,4.76755]
[1777263808584,35.32,79059.49,0.1,-0.77956,0.00052,4.76193]
[1777263811605,35.32,79059.29,0.1,-0.78015,0.00052,4.74364]
[1777263816649,35.34,79054.47,0.1,-0.78257,0.00052,4.71325]
[1777263821675,35.35,79053.98,0.1,-0.78272,0.00052,4.71132]
[1777263826711,35.36,79059.65,0.1,-0.77972,0.00052,4.74899]
[1777263831746,35.37,79058.86,0.1,-0.7801,0.00052,4.7442]
[1777263836782,35.37,79058.13,0.1,-0.78045,0.00052,4.73981]
[1777263842824,35.38,79057.5,0.1,-0.78075,0.00052,4.73614]
[1777263847858,35.38,79057.47,0.1,-0.78073,0.00052,4.73632]
[1777263850287,35.38,79070.48,0.1,-0.77386,0.00053,4.82109]
[1777263851887,35.39,79071.55,0.1,-0.77329,0.00053,4.82809]
[1777263856924,35.38,79070.12,0.1,-0.77406,0.00053,4.81868]
[1777263861222,35.38,79071.27,0.1,-0.77351,0.00053,4.82546]
[1777263863606,35.37,79070.37,0.1,-0.77401,0.00053,4.81935]
[1777263869009,35.36,79067.2,0.1,-0.77575,0.00053,4.79812]
[1777263871023,35.36,79066.39,0.1,-0.77673,0.00053,4.77506]
[1777263876058,35.35,79067.42,0.1,-0.77623,0.00053,4.78118]
[1777263881092,35.34,79067.46,0.1,-0.77626,0.00053,4.78085]
[1777263886127,35.34,79066.13,0.1,-0.77701,0.00053,4.77162]
[1777263891162,35.33,79066.39,0.1,-0.77692,0.00053,4.77275]
[1777263896197,35.32,79066.33,0.1,-0.77699,0.00053,4.77178]
[1777263898211,35.32,79059.13,0.1,-0.7808,0.00052,4.72458]
[1777263899218,35.32,79057.27,0.1,-0.78178,0.00052,4.71232]
[1777263904258,35.31,79052.36,0.1,-0.78436,0.00052,4.67976]
[1777263909288,35.31,79051.52,0.1,-0.7848,0.00052,4.67408]
[1777263914323,35.31,79054.19,0.1,-0.78343,0.00052,4.69152]
[1777263919358,35.31,79054.81,0.1,-0.78312,0.00052,4.69546]
[1777263924393,35.31,79056.05,0.1,-0.78249,0.00052,4.70344]
[1777263929428,35.3,79055.27,0.1,-0.78292,0.00052,4.69796]
[1777263931442,35.3,79055.83,0.1,-0.78318,0.00052,4.68378]
[1777263936477,35.3,79056.85,0.1,-0.78268,0.00052,4.6901]
[1777263941512,35.29,79056.28,0.1,-0.78301,0.00052,4.68601]
[1777263946547,35.29,79055.86,0.1,-0.78325,0.00052,4.68291]
[1777263952593,35.28,79059.18,0.1,-0.78156,0.00052,4.70423]
[1777263955615,35.28,79066.32,0.1,-0.77783,0.00053,4.75055]
[1777263961062,35.27,79067.65,0.1,-0.77719,0.00053,4.75839]
[1777263966693,35.26,79065.27,0.1,-0.77852,0.00053,4.74201]
[1777263971728,35.25,79065.19,0.1,-0.77862,0.00053,4.74083]
[1777263976762,35.24,79063.09,0.1,-0.77978,0.00053,4.72645]
[1777263981797,35.23,79060.54,0.1,-0.78116,0.00053,4.70923]
[1777263986832,35.23,79057.21,0.1,-0.78294,0.00052,4.68689]
[1777263991277,35.23,79059.47,0.1,-0.78232,0.00052,4.68373]
[1777263996905,35.22,79060.42,0.1,-0.78187,0.00053,4.68944]
[1777264001939,35.21,79059.6,0.1,-0.78233,0.00053,4.68366]
[1777264006975,35.21,79059.14,0.1,-0.7826,0.00052,4.68025]
[1777264011417,35.21,79068.92,0.1,-0.77746,0.00053,4.74404]
[1777264012014,35.2,79068.92,0.1,-0.77747,0.00053,4.7439]
[1777264015030,35.2,79078.19,0.1,-0.77255,0.00054,4.80368]
[1777264016038,35.2,79083.67,0.1,-0.7696,0.00054,4.83881]
[1777264021487,35.18,79075.31,0.1,-0.77423,0.00054,4.78341]
[1777264025102,35.17,79068.03,0.1,-0.77816,0.00053,4.73545]
[1777264030136,35.16,79068.68,0.1,-0.77787,0.00053,4.73905]
[1777264035171,35.15,79072.4,0.1,-0.77594,0.00053,4.76264]
[1777264040206,35.15,79072.24,0.1,-0.77608,0.00053,4.76095]
[1777264041214,35.14,79081.29,0.1,-0.77122,0.00054,4.81955]
[1777264042220,35.14,79088.0,0.1,-0.76759,0.00055,4.86256]
[1777264043228,35.14,79088.56,0.1,-0.76731,0.00055,4.86592]
[1777264048263,35.12,79086.19,0.1,-0.7687,0.00054,4.84957]
[1777264051284,35.11,79086.57,0.1,-0.76908,0.00055,4.83376]
[1777264056319,35.1,79086.94,0.1,-0.769,0.00055,4.83473]
[1777264062362,35.07,79086.64,0.1,-0.76931,0.00055,4.83103]
[1777264067396,35.05,79087.24,0.1,-0.76911,0.00055,4.83345]
[1777264071430,35.04,79099.67,0.1,-0.76236,0.00056,4.91196]
[1777264072438,35.03,79099.57,0.1,-0.76244,0.00056,4.91099]
[1777264077472,34.83,79100.62,0.1,-0.76318,0.00056,4.90267]
[1777264082507,34.73,79102.17,0.1,-0.76292,0.00056,4.90569]
[1777264085529,34.7,79111.6,0.1,-0.75783,0.00057,4.96346]
[1777264089557,34.68,79116.98,0.1,-0.75485,0.00057,4.99673]
[1777264095598,34.67,79117.41,0.1,-0.75472,0.00057,4.99816]
[1777264100632,34.65,79117.62,0.1,-0.75471,0.00057,4.99836]
[1777264103655,34.64,79122.94,0.1,-0.75172,0.00058,5.0312]
[1777264108691,34.62,79122.6,0.1,-0.75203,0.00058,5.02784]
[1777264112120,34.61,79123.53,0.1,-0.75207,0.00058,5.01551]
[1777264117753,34.59,79122.93,0.1,-0.75256,0.00058,5.01027]
[1777264122788,34.57,79121.94,0.1,-0.75324,0.00058,5.00283]
[1777264127825,34.55,79121.43,0.1,-0.75364,0.00058,4.99843]
[1777264132859,34.54,79121.28,0.1,-0.75383,0.00058,4.99631]
[1777264137893,34.52,79118.01,0.1,-0.75581,0.00057,4.97445]
[1777264142929,34.5,79121.0,0.1,-0.7542,0.00058,4.99228]
[1777264147963,34.49,79120.27,0.1,-0.75473,0.00058,4.98651]
[1777264154006,34.47,79120.2,0.1,-0.75489,0.00058,4.98469]
[1777264159040,34.45,79119.88,0.1,-0.75518,0.00058,4.98152]
[1777264164075,34.44,79125.83,0.1,-0.75183,0.00058,5.01832]
[1777264169111,34.43,79124.84,0.1,-0.75246,0.00058,5.01138]
[1777264171125,34.42,79125.38,0.1,-0.75269,0.00058,4.99705]
[1777264176160,34.41,79125.82,0.1,-0.75252,0.00058,4.99894]
[1777264181195,34.4,79125.08,0.1,-0.75305,0.00058,4.99318]
[1777264186230,34.38,79128.16,0.1,-0.75135,0.00058,5.01172]
[1777264191267,34.37,79127.57,0.1,-0.75175,0.00058,5.00734]
[1777264196305,34.36,79128.05,0.1,-0.75153,0.00058,5.00975]
[1777264203353,34.34,79127.37,0.1,-0.75207,0.00058,5.00391]
[1777264208391,34.33,79132.65,0.1,-0.74907,0.00059,5.03633]
[1777264209397,34.33,79141.17,0.1,-0.74405,0.00059,5.08958]
[1777264210405,34.33,79146.11,0.1,-0.74112,0.0006,5.12007]
[1777264215440,34.32,79148.51,0.1,-0.73974,0.0006,5.13432]
[1777264217457,34.32,79149.65,0.1,-0.73907,0.0006,5.14124]
[1777264222492,34.32,79146.37,0.1,-0.74103,0.0006,5.12106]
[1777264227527,34.31,79156.07,0.1,-0.73522,0.0006,5.18022]
[1777264228533,34.31,79159.74,0.1,-0.73301,0.00061,5.20232]
[1777264231555,34.31,79160.05,0.1,-0.73335,0.00061,5.1866]
[1777264233574,34.3,79144.83,0.1,-0.74254,0.0006,5.09325]
[1777264234579,34.3,79134.98,0.1,-0.74839,0.00059,5.03168]
[1777264235585,34.3,79134.76,0.1,-0.74851,0.00059,5.03036]
[1777264240617,34.3,79130.4,0.1,-0.75104,0.00059,5.00317]
[1777264245652,34.31,79130.22,0.1,-0.7511,0.00059,5.00251]
[1777264250691,34.32,79124.01,0.1,-0.75468,0.00058,4.96359]
[1777264255723,34.33,79126.02,0.1,-0.75343,0.00058,4.9772]
[1777264260757,34.34,79123.14,0.1,-0.75506,0.00058,4.95939]
[1777264261768,34.34,79116.2,0.1,-0.75905,0.00058,4.9151]
[1777264264787,34.35,79110.69,0.1,-0.76218,0.00057,4.87969]
[1777264266800,34.34,79105.19,0.1,-0.76533,0.00057,4.84371]
[1777264271835,34.33,79116.82,0.1,-0.75874,0.00058,4.9185]
[1777264276869,34.33,79116.02,0.1,-0.75925,0.00058,4.91282]
[1777264281905,34.32,79117.74,0.1,-0.75833,0.00058,4.92312]
[1777264287946,34.3,79116.1,0.1,-0.75935,0.00058,4.91174]
[1777264293391,34.3,79110.29,0.1,-0.76326,0.00057,4.85584]
[1777264299023,34.29,79106.65,0.1,-0.76537,0.00057,4.83174]
[1777264303461,34.29,79099.37,0.1,-0.76951,0.00056,4.78371]
[1777264304058,34.29,79099.32,0.1,-0.76954,0.00056,4.78338]
[1777264305065,34.29,79094.11,0.1,-0.77247,0.00056,4.74883]
[1777264310101,34.28,79092.09,0.1,-0.77363,0.00056,4.735]
[1777264315136,34.28,79092.11,0.1,-0.77365,0.00056,4.73479]
[1777264320171,34.27,79092.51,0.1,-0.77346,0.00056,4.73711]
[1777264325206,34.28,79092.34,0.1,-0.77354,0.00056,4.73613]
[1777264330240,34.28,79092.11,0.1,-0.77365,0.00056,4.73475]
[1777264335275,34.28,79091.58,0.1,-0.77393,0.00056,4.73141]
[1777264338299,34.28,79098.86,0.1,-0.76984,0.00056,4.77986]
[1777264343742,34.29,79098.14,0.1,-0.77017,0.00056,4.77593]
[1777264349375,34.3,79098.76,0.1,-0.76976,0.00056,4.78075]
[1777264351389,34.31,79098.4,0.1,-0.77048,0.00056,4.76083]
[1777264355419,34.32,79092.49,0.1,-0.77374,0.00056,4.72233]
[1777264357434,34.32,79088.26,0.1,-0.77606,0.00056,4.6946]
[1777264360454,34.33,79082.88,0.1,-0.77898,0.00055,4.65935]
[1777264363882,34.34,79077.61,0.1,-0.78183,0.00055,4.62444]
[1777264366497,34.34,79065.19,0.1,-0.78854,0.00054,4.54044]
[1777264367504,34.36,79058.44,0.1,-0.79203,0.00053,4.49596]
[1777264368510,34.38,79056.33,0.1,-0.79298,0.00053,4.48368]
[1777264372538,34.49,79050.96,0.1,-0.79508,0.00053,4.45632]
[1777264374561,34.54,79056.2,0.1,-0.79195,0.00053,4.49674]
[1777264379591,34.57,79058.9,0.1,-0.7903,0.00053,4.51793]
[1777264384625,34.58,79058.9,0.1,-0.79024,0.00053,4.51874]
[1777264389661,34.59,79059.66,0.1,-0.78977,0.00053,4.52468]
[1777264394696,34.6,79057.34,0.1,-0.79093,0.00053,4.50985]
[1777264399730,34.61,79057.76,0.1,-0.79064,0.00053,4.51356]
[1777264402078,34.62,79058.86,0.1,-0.79003,0.00053,4.52134]
[1777264407786,34.63,79057.29,0.1,-0.79078,0.00053,4.5117]
[1777264411815,34.64,79055.46,0.1,-0.79227,0.00053,4.48185]
[1777264416849,34.65,79054.42,0.1,-0.79276,0.00053,4.47555]
[1777264418892,34.65,79053.84,0.1,-0.79306,0.00053,4.47168]
[1777264424906,34.65,79054.8,0.1,-0.79251,0.00053,4.47875]
[1777264429940,34.66,79054.83,0.1,-0.79247,0.00053,4.47927]
[1777264434977,34.66,79051.85,0.1,-0.794,0.00053,4.45941]
[1777264437996,34.66,79042.99,0.1,-0.79862,0.00052,4.39903]
[1777264443037,34.66,79048.86,0.1,-0.79557,0.00052,4.43907]
[1777264444444,34.66,79054.69,0.1,-0.79251,0.00053,4.47864]
[1777264450089,34.66,79051.99,0.1,-0.79397,0.00053,4.45986]
[1777264455122,34.65,79052.13,0.1,-0.79392,0.00053,4.46049]
[1777264460157,34.65,79051.48,0.1,-0.79429,0.00053,4.45574]
[1777264465193,34.64,79051.13,0.1,-0.7945,0.00052,4.45301]
[1777264470227,34.64,79045.04,0.1,-0.7977,0.00052,4.4112]
[1777264474684,34.64,79043.27,0.1,-0.79919,0.00052,4.38094]
[1777264480298,34.64,79043.85,0.1,-0.79887,0.00052,4.38512]
[1777264485332,34.65,79043.84,0.1,-0.79887,0.00052,4.38522]
[1777264490367,34.65,79044.61,0.1,-0.79845,0.00052,4.39067]
[1777264495402,34.65,79040.84,0.1,-0.80039,0.00052,4.36511]
[1777264500438,34.65,79040.66,0.1,-0.80045,0.00052,4.36421]
[1777264505473,34.66,79045.21,0.1,-0.79807,0.00052,4.39574]
[1777264506479,34.66,79051.1,0.1,-0.79498,0.00053,4.43596]
[1777264509500,34.66,79051.98,0.1,-0.79453,0.00053,4.44187]
[1777264512524,34.66,79043.41,0.1,-0.79901,0.00052,4.38333]
[1777264517556,34.66,79044.86,0.1,-0.79824,0.00052,4.39344]
[1777264522592,34.66,79045.01,0.1,-0.79815,0.00052,4.39464]
[1777264527627,34.66,79046.02,0.1,-0.79761,0.00052,4.4017]
[1777264532663,34.67,79043.99,0.1,-0.79923,0.00052,4.36979]
[1777264537696,34.67,79042.17,0.1,-0.80015,0.00052,4.35765]
[1777264542731,34.67,79039.73,0.1,-0.80138,0.00052,4.34135]
[1777264547767,34.68,79040.82,0.1,-0.80078,0.00052,4.34934]
[1777264552804,34.69,79043.27,0.1,-0.79947,0.00052,4.36652]
[1777264559852,34.69,79045.58,0.1,-0.79824,0.00052,4.38272]
[1777264564886,34.69,79044.22,0.1,-0.79893,0.00052,4.3737]
[1777264569921,34.7,79041.28,0.1,-0.80042,0.00052,4.354]
[1777264574956,34.7,79041.35,0.1,-0.80036,0.00052,4.35488]
[1777264579991,34.71,79040.58,0.1,-0.80072,0.00052,4.35008]
[1777264583012,34.71,79046.0,0.1,-0.79789,0.00052,4.38733]
[1777264586035,34.71,79039.03,0.1,-0.80149,0.00052,4.33985]
[1777264592078,34.72,79039.84,0.1,-0.80161,0.00052,4.32758]
[1777264597112,34.72,79039.75,0.1,-0.80163,0.00052,4.32743]
[1777264602147,34.73,79043.68,0.1,-0.79956,0.00052,4.35471]
[1777264608190,34.73,79046.68,0.1,-0.79798,0.00052,4.37541]
[1777264610204,34.73,79053.92,0.1,-0.79418,0.00053,4.42466]
[1777264615674,34.73,79055.1,0.1,-0.79357,0.00053,4.43254]
[1777264621281,34.73,79052.43,0.1,-0.79499,0.00053,4.41421]
[1777264626316,34.72,79057.3,0.1,-0.79243,0.00053,4.4471]
[1777264629338,34.72,79062.93,0.1,-0.78945,0.00054,4.48487]
[1777264634374,34.71,79064.99,0.1,-0.78839,0.00054,4.49821]
[1777264640414,34.7,79064.94,0.1,-0.78853,0.00054,4.49648]
[1777264645884,34.68,79065.61,0.1,-0.78828,0.00054,4.49972]
[1777264651494,34.66,79066.13,0.1,-0.7887,0.00054,4.48342]
[1777264656528,34.65,79065.35,0.1,-0.78921,0.00054,4.47697]
[1777264661563,34.63,79066.45,0.1,-0.78872,0.00054,4.4832]
[1777264666599,34.62,79066.66,0.1,-0.7887,0.00054,4.48343]
[1777264671633,34.61,79064.94,0.1,-0.78972,0.00054,4.47062]
[1777264676671,34.59,79064.52,0.1,-0.79003,0.00054,4.46667]
[1777264681706,34.58,79064.19,0.1,-0.7903,0.00054,4.46337]
[1777264682710,34.58,79076.44,0.1,-0.78365,0.00055,4.5461]
[1777264683718,34.58,79081.56,0.1,-0.78084,0.00055,4.58037]
[1777264688753,34.58,79080.32,0.1,-0.78154,0.00055,4.57184]
[1777264693788,34.58,79080.18,0.1,-0.78163,0.00055,4.57071]
[1777264698824,34.57,79081.25,0.1,-0.78106,0.00055,4.57769]
[1777264703858,34.57,79081.23,0.1,-0.78108,0.00055,4.57738]
[1777264709900,34.57,79083.37,0.1,-0.77992,0.00055,4.59147]
[1777264711914,34.57,79085.38,0.1,-0.77939,0.00055,4.58657]
[1777264716949,34.57,79086.01,0.1,-0.77905,0.00056,4.59056]
[1777264722991,34.56,79088.12,0.1,-0.77791,0.00056,4.60432]
[1777264725009,34.56,79094.76,0.1,-0.77419,0.00056,4.64835]
[1777264727020,34.56,79099.55,0.1,-0.77148,0.00057,4.67992]
[1777264732054,34.56,79099.87,0.1,-0.7713,0.00057,4.68202]
[1777264743136,34.58,79100.87,0.1,-0.77064,0.00057,4.6897]
[1777264753202,34.58,79101.33,0.1,-0.77038,0.00057,4.69264]
[1777264758243,34.58,79102.97,0.1,-0.76946,0.00057,4.70329]
[1777264759245,34.58,79112.11,0.1,-0.76424,0.00058,4.76272]
[1777264760254,34.57,79126.31,0.1,-0.75599,0.00059,4.85371]
[1777264765288,34.57,79128.9,0.1,-0.75451,0.00059,4.86971]
[1777264770323,34.56,79135.17,0.1,-0.75085,0.00059,4.90876]
[1777264771331,34.56,79136.12,0.1,-0.75084,0.00059,4.8967]
[1777264776800,34.55,79129.19,0.1,-0.755,0.00059,4.85241]
[1777264782407,34.54,79119.57,0.1,-0.76069,0.00058,4.79045]
[1777264784422,34.54,79113.82,0.1,-0.76403,0.00058,4.75323]
[1777264788450,34.54,79107.05,0.1,-0.76796,0.00057,4.7088]
[1777264793484,34.53,79103.18,0.1,-0.7702,0.00057,4.68314]
[1777264798519,34.53,79105.05,0.1,-0.76917,0.00057,4.69502]
[1777264803554,34.52,79108.54,0.1,-0.76721,0.00057,4.71734]
[1777264808589,34.51,79109.31,0.1,-0.76682,0.00057,4.72181]
[1777264813624,34.51,79101.81,0.1,-0.77114,0.00057,4.67231]
[1777264817083,34.51,79096.02,0.1,-0.77443,0.00056,4.63403]
[1777264822688,34.51,79089.73,0.1,-0.77796,0.00056,4.59232]
[1777264824702,34.51,79084.65,0.1,-0.78079,0.00056,4.55844]
[1777264831752,34.5,79083.31,0.1,-0.78212,0.00055,4.53094]
[1777264837228,34.5,79082.84,0.1,-0.78239,0.00055,4.52775]
[1777264842829,34.5,79078.55,0.1,-0.78476,0.00055,4.49887]
[1777264849879,34.5,79077.79,0.1,-0.78517,0.00055,4.4939]
[1777264857368,34.51,79079.93,0.1,-0.78397,0.00055,4.5085]
[1777264860959,34.51,79086.56,0.1,-0.7803,0.00056,4.55297]
[1777264862974,34.51,79096.92,0.1,-0.77448,0.00057,4.62192]
[1777264863980,34.51,79104.0,0.1,-0.77046,0.00057,4.6686]
[1777264864987,34.51,79113.58,0.1,-0.76495,0.00058,4.73111]
[1777264865995,34.51,79116.16,0.1,-0.76347,0.00058,4.74773]
[1777264871032,34.5,79112.59,0.1,-0.76559,0.00058,4.72398]
[1777264876066,34.49,79109.99,0.1,-0.76713,0.00058,4.70656]
[1777264881101,34.49,79106.0,0.1,-0.76946,0.00057,4.68006]
[1777264885129,34.48,79100.19,0.1,-0.77279,0.00057,4.64164]
[1777264890165,34.48,79099.55,0.1,-0.77316,0.00057,4.63738]
[1777264891171,34.48,79105.16,0.1,-0.77053,0.00057,4.65607]
[1777264892178,34.48,79112.27,0.1,-0.76643,0.00058,4.70268]
[1777264893185,34.48,79116.0,0.1,-0.76428,0.00058,4.72685]
[1777264898221,34.47,79117.84,0.1,-0.76326,0.00058,4.73821]
[1777264903257,34.47,79117.1,0.1,-0.76373,0.00058,4.73288]
[1777264906278,34.46,79111.09,0.1,-0.76725,0.00058,4.69346]
[1777264911313,34.46,79107.2,0.1,-0.76952,0.00057,4.6677]
[1777264913328,34.46,79101.87,0.1,-0.77257,0.00057,4.63254]
[1777264918361,34.46,79100.92,0.1,-0.77311,0.00057,4.62631]
[1777264923396,34.46,79099.76,0.1,-0.77376,0.00057,4.61871]
[1777264928431,34.46,79101.92,0.1,-0.77253,0.00057,4.63305]
[1777264933466,34.46,79102.89,0.1,-0.77197,0.00057,4.6395]
[1777264940515,34.46,79103.07,0.1,-0.77187,0.00057,4.64071]
[1777264945550,34.46,79102.12,0.1,-0.7724,0.00057,4.63449]
[1777264950590,34.46,79101.71,0.1,-0.77263,0.00057,4.63185]
[1777264951592,34.46,79102.74,0.1,-0.77262,0.00057,4.62034]
[1777264956638,34.46,79103.07,0.1,-0.77242,0.00057,4.62263]
[1777264961663,34.46,79104.7,0.1,-0.77148,0.00057,4.63346]
[1777264966697,34.47,79104.04,0.1,-0.77185,0.00057,4.62918]
[1777264971733,34.47,79103.68,0.1,-0.77205,0.00057,4.62689]
[1777264978213,34.47,79103.2,0.1,-0.77232,0.00057,4.62381]
[1777264983819,34.47,79102.44,0.1,-0.77274,0.00057,4.61891]
[1777264988853,34.47,79101.67,0.1,-0.77317,0.00057,4.61393]
[1777264993888,34.47,79100.04,0.1,-0.77409,0.00057,4.60328]
[1777264998924,34.47,79099.08,0.1,-0.77462,0.00057,4.59707]
[1777265000938,34.48,79093.42,0.1,-0.77782,0.00056,4.55962]
[1777265005972,34.47,79088.72,0.1,-0.78047,0.00056,4.52806]
[1777265011007,34.47,79089.61,0.1,-0.78056,0.00056,4.51558]
[1777265016042,34.48,79088.7,0.1,-0.78107,0.00056,4.50952]
[1777265021078,34.48,79088.23,0.1,-0.78132,0.00056,4.50647]
[1777265026115,34.48,79087.02,0.1,-0.78199,0.00056,4.49849]
[1777265031149,34.48,79087.11,0.1,-0.78193,0.00056,4.49925]
[1777265036184,34.47,79089.26,0.1,-0.78077,0.00056,4.5131]
[1777265041220,34.47,79088.58,0.1,-0.78116,0.00056,4.50843]
[1777265046255,34.47,79091.47,0.1,-0.77954,0.00056,4.52777]
[1777265052299,34.47,79088.83,0.1,-0.78102,0.00056,4.51011]
[1777265057332,34.48,79088.59,0.1,-0.78113,0.00056,4.50878]
[1777265062368,34.48,79089.94,0.1,-0.78033,0.00056,4.51826]
[1777265064381,34.49,79095.3,0.1,-0.77727,0.00057,4.55448]
[1777265069415,34.5,79093.3,0.1,-0.77832,0.00056,4.5421]
[1777265071429,34.5,79092.68,0.1,-0.77924,0.00056,4.51976]
[1777265077471,34.52,79093.08,0.1,-0.77891,0.00056,4.52365]
[1777265083514,34.53,79092.32,0.1,-0.77923,0.00056,4.51984]
[1777265085527,34.54,79084.61,0.1,-0.78352,0.00056,4.46867]
[1777265091569,34.55,79081.1,0.1,-0.7854,0.00055,4.44592]
[1777265096605,34.56,79081.51,0.1,-0.78512,0.00055,4.44929]
[1777265102646,34.56,79081.63,0.1,-0.78503,0.00055,4.45035]
[1777265107682,34.56,79081.1,0.1,-0.78531,0.00055,4.44701]
[1777265112717,34.56,79080.59,0.1,-0.78558,0.00055,4.4437]
[1777265114735,34.57,79086.35,0.1,-0.78236,0.00056,4.48255]
[1777265119766,34.57,79087.57,0.1,-0.78165,0.00056,4.491]
[1777265124802,34.57,79093.18,0.1,-0.7785,0.00056,4.52838]
[1777265129836,34.57,79092.08,0.1,-0.77914,0.00056,4.52088]
[1777265131850,34.57,79090.76,0.1,-0.78048,0.00056,4.49348]
[1777265136885,34.57,79090.25,0.1,-0.78077,0.00056,4.49001]
[1777265141921,34.57,79090.02,0.1,-0.78091,0.00056,4.48841]
[1777265146955,34.56,79089.51,0.1,-0.7812,0.00056,4.48494]
[1777265154004,34.56,79090.16,0.1,-0.78084,0.00056,4.48921]
[1777265159483,34.56,79081.07,0.1,-0.78592,0.00056,4.42817]
[1777265160051,34.56,79081.07,0.1,-0.78593,0.00056,4.42808]
[1777265165084,34.56,79081.29,0.1,-0.78584,0.00056,4.42918]
[1777265170120,34.55,79080.31,0.1,-0.78642,0.00055,4.42214]
[1777265175155,34.55,79080.82,0.1,-0.78617,0.00055,4.42517]
[1777265180199,34.55,79080.47,0.1,-0.78632,0.00055,4.42334]
[1777265186240,34.56,79080.77,0.1,-0.78608,0.00055,4.42624]
[1777265191283,34.57,79078.83,0.1,-0.7877,0.00055,4.39525]
[1777265196315,34.58,79083.07,0.1,-0.7853,0.00056,4.4243]
[1777265201354,34.58,79073.15,0.1,-0.7908,0.00055,4.35709]
[1777265202368,34.58,79063.65,0.1,-0.79598,0.00054,4.29239]
[1777265203367,34.58,79061.96,0.1,-0.79689,0.00054,4.2809]
[1777265208402,34.58,79061.04,0.1,-0.79735,0.00054,4.275]
[1777265213439,34.59,79061.33,0.1,-0.79716,0.00054,4.27739]
[1777265218473,34.59,79062.2,0.1,-0.79667,0.00054,4.2837]
[1777265221494,34.59,79055.12,0.1,-0.80045,0.00053,4.23541]
[1777265226530,34.6,79054.65,0.1,-0.80068,0.00053,4.23238]
[1777265231566,34.59,79054.09,0.1,-0.80099,0.00053,4.22842]
[1777265236600,34.59,79052.58,0.1,-0.8018,0.00053,4.21798]
[1777265241634,34.59,79051.82,0.1,-0.8022,0.00053,4.21271]
[1777265246669,34.59,79051.91,0.1,-0.80215,0.00053,4.21335]
[1777265253722,34.59,79051.31,0.1,-0.80309,0.00053,4.19041]
[1777265255745,34.59,79044.39,0.1,-0.80674,0.00052,4.14257]
[1777265256744,34.59,79038.96,0.1,-0.80958,0.00052,4.10491]
[1777265260771,34.59,79029.27,0.1,-0.81458,0.00051,4.0375]
[1777265265807,34.6,79025.85,0.1,-0.81631,0.00051,4.01394]
[1777265270842,34.6,79021.52,0.1,-0.81848,0.0005,3.98403]
[1777265275876,34.6,79021.15,0.1,-0.81863,0.0005,3.9819]
[1777265280912,34.61,79023.6,0.1,-0.81737,0.00051,3.9993]
[1777265282781,34.61,79023.6,0.1,-0.81737,0.00051,3.9993]
[1777265284939,34.61,79034.66,0.1,-0.81171,0.00052,4.0764]
[1777265289877,34.61,79034.11,0.1,-0.812,0.00052,4.07246]
[1777265289978,34.61,79023.5,0.1,-0.81742,0.00051,3.99858]
[1777265291988,34.61,79021.24,0.1,-0.81856,0.0005,3.98294]
[1777265297024,34.61,79019.32,0.1,-0.81949,0.0005,3.96998]
[1777265302059,34.62,79021.38,0.1,-0.81842,0.0005,3.98483]
[1777265307094,34.62,79021.7,0.1,-0.81823,0.0005,3.98741]
[1777265311121,34.62,79022.65,0.1,-0.81837,0.00051,3.97526]
[1777265316156,34.63,79021.19,0.1,-0.81907,0.0005,3.96548]
[1777265321195,34.64,79021.29,0.1,-0.81897,0.0005,3.96695]
[1777265326229,34.65,79019.85,0.1,-0.81962,0.0005,3.9579]
[1777265328243,34.65,79014.82,0.1,-0.82212,0.0005,3.92304]
[1777265333278,34.66,79010.91,0.1,-0.824,0.0005,3.89659]
[1777265338314,34.67,79011.44,0.1,-0.82368,0.0005,3.90111]
[1777265343349,34.67,79015.93,0.1,-0.82139,0.0005,3.93322]
[1777265348384,34.68,79016.5,0.1,-0.82106,0.0005,3.9378]
[1777265353418,34.69,79020.83,0.1,-0.81885,0.0005,3.96854]
[1777265358453,34.68,79019.27,0.1,-0.81966,0.0005,3.95732]
[1777265364496,34.68,79019.94,0.1,-0.81936,0.0005,3.96146]
[1777265367516,34.68,79013.89,0.1,-0.82241,0.0005,3.91902]
[1777265371544,34.67,79015.41,0.1,-0.82229,0.0005,3.91037]
[1777265376580,34.67,79011.44,0.1,-0.82428,0.0005,3.88255]
[1777265381615,34.67,79012.06,0.1,-0.82396,0.0005,3.88698]
[1777265386650,34.67,79013.54,0.1,-0.82322,0.0005,3.89741]
[1777265391684,34.68,79009.7,0.1,-0.82512,0.00049,3.87067]
[1777265392692,34.67,79003.71,0.1,-0.82808,0.00049,3.82857]
[1777265394705,34.67,78999.74,0.1,-0.83003,0.00049,3.80054]
[1777265399740,34.67,79000.89,0.1,-0.82949,0.00049,3.80821]
[1777265404775,34.66,79000.22,0.1,-0.82985,0.00049,3.8031]
[1777265408836,34.66,78992.59,0.1,-0.83355,0.00048,3.74928]
[1777265413860,34.66,78984.63,0.1,-0.83735,0.00047,3.69324]
[1777265414866,34.66,78986.48,0.1,-0.83647,0.00047,3.70634]
[1777265419907,34.66,78984.42,0.1,-0.83743,0.00047,3.69212]
[1777265424942,34.67,78987.43,0.1,-0.83599,0.00047,3.71346]
[1777265429977,34.67,78988.51,0.1,-0.83547,0.00048,3.72116]
[1777265431994,34.67,78988.02,0.1,-0.83634,0.00048,3.69855]
[1777265434008,34.67,78993.49,0.1,-0.83372,0.00048,3.73695]
[1777265440048,34.67,78992.14,0.1,-0.83437,0.00048,3.72745]
[1777265445085,34.67,78992.19,0.1,-0.83435,0.00048,3.7278]
[1777265450125,34.67,78992.38,0.1,-0.83426,0.00048,3.72911]
[1777265455155,34.67,78992.8,0.1,-0.83406,0.00048,3.73203]
[1777265460190,34.67,78991.78,0.1,-0.83455,0.00048,3.7249]
[1777265464219,34.67,78984.86,0.1,-0.83783,0.00047,3.67639]
[1777265469254,34.67,78979.71,0.1,-0.84022,0.00047,3.64078]
[1777265474288,34.68,78972.97,0.1,-0.84331,0.00046,3.59416]
[1777265479323,34.69,78971.91,0.1,-0.84373,0.00046,3.58773]
[1777265484359,34.7,78968.96,0.1,-0.84501,0.00046,3.56807]
[1777265489394,34.71,78968.61,0.1,-0.84511,0.00046,3.56666]
[1777265491803,34.71,78967.8,0.1,-0.8461,0.00046,3.54215]
[1777265497450,34.73,78969.22,0.1,-0.84535,0.00046,3.55349]
[1777265502485,34.74,78967.93,0.1,-0.84586,0.00046,3.54572]
[1777265507521,34.75,78965.95,0.1,-0.84667,0.00046,3.53332]
[1777265512557,34.77,78963.93,0.1,-0.84749,0.00045,3.52066]
[1777265517591,34.78,78960.57,0.1,-0.84892,0.00045,3.49856]
[1777265522627,34.79,78962.29,0.1,-0.84805,0.00045,3.51203]
[1777265527663,34.81,78962.75,0.1,-0.84775,0.00045,3.51666]
[1777265532082,34.82,78977.66,0.1,-0.84081,0.00047,3.62223]
[1777265533705,34.82,78978.12,0.1,-0.84059,0.00047,3.62558]
[1777265538738,34.82,78983.21,0.1,-0.83816,0.00047,3.66172]
[1777265543773,34.83,78984.65,0.1,-0.83746,0.00047,3.67219]
[1777265546795,34.83,78989.98,0.1,-0.83491,0.00048,3.70964]
[1777265551829,34.83,78993.25,0.1,-0.83399,0.00048,3.71328]
[1777265556864,34.83,78999.0,0.1,-0.83121,0.00049,3.75351]
[1777265559885,34.84,79001.45,0.1,-0.82998,0.00049,3.77116]
[1777265564923,34.85,79003.61,0.1,-0.8288,0.00049,3.78794]
[1777265569958,34.87,79001.56,0.1,-0.82968,0.00049,3.77535]
[1777265573986,34.89,78995.71,0.1,-0.83242,0.00048,3.73601]
[1777265579022,34.9,78994.74,0.1,-0.83281,0.00048,3.73029]
[1777265584057,34.91,78994.66,0.1,-0.83279,0.00048,3.73064]
[1777265589094,34.93,78997.49,0.1,-0.83127,0.00048,3.75264]
[1777265590099,34.93,79003.85,0.1,-0.82815,0.00049,3.79719]
[1777265595134,34.95,79003.77,0.1,-0.82809,0.00049,3.79808]
[1777265600169,34.96,79003.53,0.1,-0.8281,0.00049,3.79789]
[1777265605204,34.97,79005.57,0.1,-0.827,0.00049,3.81345]
[1777265610243,34.99,79004.13,0.1,-0.82761,0.00049,3.80487]
[1777265611246,34.99,79004.03,0.1,-0.82829,0.00049,3.78511]
[1777265616281,35.01,79011.41,0.1,-0.82455,0.0005,3.83767]
[1777265621316,35.02,79012.74,0.1,-0.82381,0.0005,3.84798]
[1777265626352,35.03,79013.39,0.1,-0.82341,0.0005,3.85357]
[1777265631386,35.04,79015.47,0.1,-0.8223,0.0005,3.86896]
[1777265634408,35.05,79008.54,0.1,-0.82569,0.00049,3.82168]
[1777265639442,35.06,79006.38,0.1,-0.82666,0.00049,3.80798]
[1777265644478,35.07,79009.8,0.1,-0.82489,0.00049,3.8329]
[1777265649512,35.08,79009.85,0.1,-0.82478,0.00049,3.83434]
[1777265651527,35.09,78998.11,0.1,-0.83049,0.00048,3.75361]
[1777265652923,35.09,78992.08,0.1,-0.83337,0.00048,3.71218]
[1777265656562,35.1,78986.51,0.1,-0.83595,0.00047,3.67464]
[1777265659583,35.11,78981.2,0.1,-0.8384,0.00047,3.63866]
[1777265664618,35.13,78984.77,0.1,-0.83662,0.00047,3.66481]
[1777265669653,35.14,78976.14,0.1,-0.84057,0.00046,3.60639]
[1777265670660,35.14,78970.87,0.1,-0.843,0.00046,3.57003]
[1777265671667,35.14,78969.16,0.1,-0.84443,0.00046,3.53897]
[1777265676702,35.15,78966.04,0.1,-0.84578,0.00046,3.51849]
[1777265683134,35.17,78964.3,0.1,-0.84645,0.00045,3.50818]
[1777265688790,35.18,78962.5,0.1,-0.84719,0.00045,3.49698]
[1777265693823,35.2,78961.63,0.1,-0.8475,0.00045,3.49224]
[1777265697859,35.21,78999.46,0.1,-0.82969,0.00049,3.75499]
[1777265698861,35.21,79001.77,0.1,-0.82856,0.00049,3.77093]
[1777265701883,35.21,78992.55,0.1,-0.83301,0.00048,3.70741]
[1777265703287,35.21,78986.31,0.1,-0.83596,0.00047,3.66462]
[1777265705911,35.21,78980.53,0.1,-0.83868,0.00047,3.62466]
[1777265706917,35.21,78971.23,0.1,-0.843,0.00046,3.56039]
[1777265707926,35.21,78964.47,0.1,-0.84608,0.00045,3.51379]
[1777265708930,35.22,78960.71,0.1,-0.84777,0.00045,3.48802]
[1777265710944,35.22,78953.28,0.1,-0.85107,0.00044,3.43725]
[1777265713966,35.23,78947.09,0.1,-0.85374,0.00044,3.39557]
[1777265716987,35.24,78952.34,0.1,-0.85134,0.00044,3.43292]
[1777265719003,35.25,78957.96,0.1,-0.8488,0.00045,3.4723]
[1777265721016,35.25,78952.03,0.1,-0.85143,0.00044,3.43153]
[1777265726050,35.25,78944.97,0.1,-0.8545,0.00044,3.3835]
[1777265731085,35.26,78944.51,0.1,-0.8553,0.00044,3.36187]
[1777265736121,35.27,78941.61,0.1,-0.8565,0.00043,3.34301]
[1777265741161,35.29,78938.14,0.1,-0.8579,0.00043,3.32072]
[1777265742166,35.29,78932.96,0.1,-0.86012,0.00043,3.28519]
[1777265744176,35.29,78922.65,0.1,-0.86444,0.00042,3.2152]
[1777265745184,35.3,78923.39,0.1,-0.8641,0.00042,3.22073]
[1777265750218,35.32,78918.16,0.1,-0.86612,0.00041,3.18762]
[1777265755253,35.34,78914.29,0.1,-0.86757,0.00041,3.16368]
[1777265760288,35.36,78914.74,0.1,-0.86723,0.00041,3.16929]
[1777265765323,35.38,78913.74,0.1,-0.86752,0.00041,3.1645]
[1777265767339,35.39,78907.94,0.1,-0.86985,0.00041,3.12574]
[1777265768347,35.39,78901.6,0.1,-0.8724,0.0004,3.08295]
[1777265771366,35.39,78893.76,0.1,-0.87548,0.00039,3.03052]
[1777265776401,35.4,78901.69,0.1,-0.87229,0.0004,3.08466]
[1777265780429,35.41,78909.8,0.1,-0.86891,0.00041,3.14131]
[1777265782444,35.42,78914.84,0.1,-0.86679,0.00041,3.17647]
[1777265783849,35.43,78905.66,0.1,-0.8705,0.0004,3.11481]
[1777265789495,35.46,78905.76,0.1,-0.87026,0.0004,3.1189]
[1777265791509,35.47,78906.35,0.1,-0.87061,0.0004,3.10455]
[1777265793918,35.47,78900.27,0.1,-0.873,0.0004,3.06432]
[1777265796544,35.48,78895.55,0.1,-0.87483,0.00039,3.03339]
[1777265801579,35.49,78896.3,0.1,-0.8745,0.0004,3.03898]
[1777265806615,35.49,78904.27,0.1,-0.87129,0.0004,3.09316]
[1777265811650,35.49,78903.99,0.1,-0.87138,0.0004,3.0916]
[1777265816687,35.5,78898.99,0.1,-0.87336,0.0004,3.05821]
[1777265821721,35.5,78896.11,0.1,-0.87447,0.0004,3.03953]
[1777265826759,35.51,78899.61,0.1,-0.87304,0.0004,3.06364]
[1777265831791,35.51,78899.55,0.1,-0.87304,0.0004,3.06374]
[1777265836826,35.52,78901.43,0.1,-0.87226,0.0004,3.07689]
[1777265841861,35.52,78899.45,0.1,-0.87302,0.0004,3.06404]
[1777265846896,35.52,78902.47,0.1,-0.87178,0.0004,3.08491]
[1777265851932,35.53,78903.72,0.1,-0.87191,0.0004,3.07432]
[1777265856967,35.53,78903.72,0.1,-0.87189,0.0004,3.07473]
[1777265862002,35.54,78900.77,0.1,-0.87304,0.0004,3.0554]
[1777265867036,35.54,78900.71,0.1,-0.87303,0.0004,3.05558]
[1777265872088,35.55,78902.62,0.1,-0.87223,0.0004,3.06903]
[1777265877108,35.55,78904.52,0.1,-0.87143,0.0004,3.08231]
[1777265882144,35.55,78904.9,0.1,-0.87126,0.0004,3.08528]
[1777265887179,35.56,78908.52,0.1,-0.86977,0.00041,3.11008]
[1777265888202,35.56,78914.44,0.1,-0.86735,0.00041,3.1501]
[1777265889194,35.56,78916.8,0.1,-0.86638,0.00041,3.16605]
[1777265894232,35.56,78916.57,0.1,-0.86648,0.00041,3.16433]
[1777265896245,35.56,78924.03,0.1,-0.86337,0.00042,3.21506]
[1777265897252,35.56,78926.76,0.1,-0.86221,0.00042,3.23374]
[1777265902287,35.56,78923.3,0.1,-0.86368,0.00042,3.20993]
[1777265907322,35.55,78923.42,0.1,-0.86366,0.00042,3.21033]
[1777265911350,35.55,78921.75,0.1,-0.86504,0.00042,3.17922]
[1777265914372,35.55,78914.56,0.1,-0.86802,0.00041,3.13053]
[1777265918399,35.55,78904.74,0.1,-0.87199,0.0004,3.06463]
[1777265923435,35.56,78904.03,0.1,-0.87223,0.0004,3.06052]
[1777265925453,35.56,78909.36,0.1,-0.87007,0.00041,3.09655]
[1777265927464,35.56,78914.51,0.1,-0.86796,0.00041,3.13137]
[1777265932498,35.56,78914.75,0.1,-0.86786,0.00041,3.13303]
[1777265937533,35.56,78912.73,0.1,-0.86868,0.00041,3.1195]
[1777265942569,35.56,78918.86,0.1,-0.86616,0.00041,3.16096]
[1777265947604,35.56,78923.73,0.1,-0.86414,0.00042,3.19372]
[1777265951633,35.56,78930.19,0.1,-0.86145,0.00042,3.23717]
[1777265956668,35.55,78932.52,0.1,-0.8605,0.00043,3.25228]
[1777265961704,35.54,78931.63,0.1,-0.86093,0.00043,3.24552]
[1777265966739,35.54,78927.47,0.1,-0.86273,0.00042,3.2166]
[1777265971774,35.53,78926.56,0.1,-0.86381,0.00042,3.19034]
[1777265975183,35.53,78931.69,0.1,-0.86166,0.00043,3.22484]
[1777265980837,35.52,78931.11,0.1,-0.86196,0.00042,3.22012]
[1777265985872,35.52,78931.36,0.1,-0.86189,0.00043,3.22117]
[1777265990908,35.51,78930.85,0.1,-0.86215,0.00042,3.21706]
[1777265995943,35.51,78930.37,0.1,-0.86239,0.00042,3.21318]
[1777266000988,35.5,78931.31,0.1,-0.86203,0.00042,3.21895]
[1777266001996,35.5,78943.23,0.1,-0.85691,0.00044,3.30007]
[1777266002999,35.5,78947.18,0.1,-0.85518,0.00044,3.32706]
[1777266007028,35.5,78941.3,0.1,-0.85776,0.00043,3.2868]
[1777266009042,35.5,78936.34,0.1,-0.85989,0.00043,3.25302]
[1777266014077,35.5,78932.72,0.1,-0.86143,0.00043,3.22865]
[1777266019113,35.5,78933.24,0.1,-0.86118,0.00043,3.23252]
[1777266022133,35.51,78924.59,0.1,-0.86483,0.00042,3.17395]
[1777266025533,35.51,78924.34,0.1,-0.8649,0.00042,3.17283]
[1777266031197,35.52,78925.29,0.1,-0.86512,0.00042,3.1604]
[1777266036231,35.53,78921.55,0.1,-0.86663,0.00042,3.1359]
[1777266037238,35.53,78911.62,0.1,-0.87071,0.00041,3.06902]
[1777266038245,35.53,78910.75,0.1,-0.87104,0.00041,3.06345]
[1777266043281,35.54,78905.0,0.1,-0.87328,0.0004,3.02629]
[1777266045294,35.55,78903.64,0.1,-0.87378,0.0004,3.01789]
[1777266050330,35.57,78902.99,0.1,-0.87393,0.0004,3.01537]
[1777266055366,35.58,78905.41,0.1,-0.87285,0.0004,3.03339]
[1777266057381,35.59,78898.9,0.1,-0.87542,0.0004,2.99024]
[1777266062419,35.59,78894.19,0.1,-0.87723,0.00039,2.95961]
[1777266064431,35.6,78888.48,0.1,-0.87943,0.00039,2.92204]
[1777266069478,35.61,78888.37,0.1,-0.87939,0.00039,2.9226]
[1777266074514,35.62,78883.8,0.1,-0.88108,0.00038,2.89356]
[1777266080560,35.64,78879.97,0.1,-0.88244,0.00038,2.86994]
[1777266085591,35.65,78875.1,0.1,-0.8842,0.00038,2.83921]
[1777266090626,35.66,78874.15,0.1,-0.88448,0.00038,2.83437]
[1777266091634,35.66,78874.37,0.1,-0.88504,0.00037,2.81674]
[1777266096668,35.68,78871.18,0.1,-0.88614,0.00037,2.79739]
[1777266098683,35.68,78864.74,0.1,-0.88848,0.00037,2.756]
[1777266100697,35.69,78859.08,0.1,-0.89049,0.00036,2.72]
[1777266103718,35.7,78850.35,0.1,-0.89354,0.00035,2.66497]
[1777266106097,35.71,78839.21,0.1,-0.89739,0.00035,2.5945]
[1777266107745,35.72,78831.88,0.1,-0.89986,0.00034,2.54857]
[1777266108753,35.72,78824.69,0.1,-0.90226,0.00033,2.50349]
[1777266113787,35.73,78825.55,0.1,-0.9019,0.00033,2.5104]
[1777266116167,35.78,78832.14,0.1,-0.89937,0.00034,2.55776]
[1777266116811,35.8,78832.37,0.1,-0.89917,0.00034,2.56141]
[1777266121847,35.88,78830.62,0.1,-0.89926,0.00034,2.5596]
[1777266126237,35.92,78825.45,0.1,-0.90071,0.00034,2.53262]
[1777266127887,35.95,78819.43,0.1,-0.90253,0.00033,2.49834]
[1777266131916,36.04,78825.19,0.1,-0.90009,0.00034,2.54412]
[1777266132923,36.04,78831.67,0.1,-0.89789,0.00034,2.58506]
[1777266137958,36.05,78830.81,0.1,-0.89813,0.00034,2.58052]
[1777266143003,36.05,78831.41,0.1,-0.89788,0.00034,2.58523]
[1777266148030,36.06,78830.73,0.1,-0.89806,0.00034,2.58192]
[1777266151050,36.07,78836.5,0.1,-0.89667,0.00034,2.6002]
[1777266153064,36.08,78842.25,0.1,-0.89464,0.00035,2.6373]
[1777266158101,36.09,78846.01,0.1,-0.89323,0.00035,2.66291]
[1777266161123,36.1,78853.32,0.1,-0.89056,0.00036,2.71093]
[1777266166523,36.11,78850.77,0.1,-0.89142,0.00036,2.6955]
[1777266172199,36.12,78849.58,0.1,-0.89178,0.00036,2.6891]
[1777266177234,36.13,78847.17,0.1,-0.89258,0.00035,2.67477]
[1777266182271,36.13,78850.25,0.1,-0.89145,0.00036,2.69503]
[1777266184285,36.14,78855.72,0.1,-0.88948,0.00036,2.73022]
[1777266189320,36.14,78859.56,0.1,-0.88808,0.00036,2.75502]
[1777266194355,36.14,78859.65,0.1,-0.88803,0.00036,2.75606]
[1777266199389,36.15,78862.47,0.1,-0.88697,0.00037,2.77477]
[1777266204424,36.15,78860.99,0.1,-0.88749,0.00037,2.76552]
[1777266209460,36.15,78859.04,0.1,-0.88821,0.00036,2.75281]
[1777266211477,36.15,78859.35,0.1,-0.88876,0.00036,2.7354]
[1777266213487,36.15,78852.64,0.1,-0.89118,0.00036,2.69237]
[1777266215501,36.15,78849.78,0.1,-0.89219,0.00036,2.67425]
[1777266220536,36.15,78850.25,0.1,-0.892,0.00036,2.67766]
[1777266225571,36.16,78845.97,0.1,-0.89348,0.00035,2.65087]
[1777266230606,36.17,78847.3,0.1,-0.89293,0.00035,2.66077]
[1777266235644,36.17,78846.57,0.1,-0.89317,0.00035,2.65651]
[1777266238670,36.18,78834.98,0.1,-0.89718,0.00034,2.58352]
[1777266242692,36.18,78828.47,0.1,-0.89937,0.00034,2.54315]
[1777266243700,36.18,78825.84,0.1,-0.90023,0.00034,2.52716]
[1777266245715,36.19,78820.12,0.1,-0.90211,0.00033,2.49212]
[1777266250749,36.2,78819.17,0.1,-0.90234,0.00033,2.48772]
[1777266255784,36.21,78818.02,0.1,-0.90264,0.00033,2.4821]
[1777266260818,36.23,78820.54,0.1,-0.90173,0.00033,2.49912]
[1777266265854,36.24,78818.0,0.1,-0.9025,0.00033,2.48481]
[1777266270890,36.26,78819.85,0.1,-0.90176,0.00033,2.49863]
[1777266271896,36.26,78817.5,0.1,-0.90315,0.00033,2.46557]
[1777266277309,36.29,78809.94,0.1,-0.90547,0.00032,2.42173]
[1777266282976,36.31,78805.35,0.1,-0.90682,0.00032,2.39601]
[1777266285997,36.32,78796.87,0.1,-0.90943,0.00031,2.34583]
[1777266287379,36.32,78790.74,0.1,-0.9113,0.00031,2.30946]
[1777266290029,36.34,78778.03,0.1,-0.91507,0.0003,2.23553]
[1777266291039,36.34,78769.16,0.1,-0.91764,0.00029,2.18415]
[1777266296071,36.37,78770.56,0.1,-0.91706,0.00029,2.19582]
[1777266301105,36.4,78767.83,0.1,-0.91768,0.00029,2.18338]
[1777266303119,36.41,78759.9,0.1,-0.91989,0.00028,2.13881]
[1777266308155,36.5,78757.03,0.1,-0.92022,0.00028,2.13198]
[1777266313206,36.53,78758.21,0.1,-0.91971,0.00028,2.14224]
[1777266315205,36.54,78765.46,0.1,-0.91757,0.00029,2.18554]
[1777266316213,36.55,78759.05,0.1,-0.91937,0.00028,2.14916]
[1777266317595,36.6,78753.64,0.1,-0.92056,0.00028,2.125]
[1777266323263,36.8,78755.02,0.1,-0.91905,0.00028,2.15555]
[1777266324269,36.86,78748.41,0.1,-0.92057,0.00028,2.12468]
[1777266325276,36.92,78741.02,0.1,-0.92228,0.00027,2.08975]
[1777266330314,37.2,78735.83,0.1,-0.92215,0.00027,2.09235]
[1777266331319,37.24,78736.95,0.1,-0.92217,0.00027,2.08586]
[1777266334341,37.3,78742.09,0.1,-0.92043,0.00028,2.12123]
[1777266337766,37.32,78735.67,0.1,-0.92211,0.00027,2.08702]
[1777266343413,37.38,78732.41,0.1,-0.92262,0.00027,2.0765]
[1777266348445,37.57,78731.45,0.1,-0.92187,0.00027,2.09178]
[1777266353479,37.59,78730.6,0.1,-0.92199,0.00027,2.08945]
[1777266358515,37.61,78732.15,0.1,-0.92145,0.00027,2.10037]
[1777266363550,37.63,78729.13,0.1,-0.92216,0.00027,2.08591]
[1777266367976,37.65,78734.57,0.1,-0.92059,0.00027,2.11789]
[1777266373634,37.68,78732.03,0.1,-0.92109,0.00027,2.10761]
[1777266378670,37.71,78729.22,0.1,-0.92169,0.00027,2.09542]
[1777266383699,37.74,78726.48,0.1,-0.92229,0.00027,2.08317]
[1777266388734,37.76,78726.08,0.1,-0.92228,0.00027,2.08339]
[1777266391756,37.77,78724.2,0.1,-0.92331,0.00027,2.05647]
[1777266396791,37.8,78725.22,0.1,-0.92287,0.00027,2.06539]
[1777266401825,37.83,78722.01,0.1,-0.92357,0.00027,2.05094]
[1777266406862,37.85,78726.05,0.1,-0.92237,0.00027,2.07563]
[1777266411896,37.87,78728.53,0.1,-0.9216,0.00027,2.09126]
[1777266416932,37.89,78728.24,0.1,-0.92157,0.00027,2.09171]
[1777266421966,37.91,78729.33,0.1,-0.92118,0.00027,2.0997]
[1777266427002,37.92,78729.39,0.1,-0.92106,0.00027,2.10207]
[1777266432038,37.94,78731.38,0.1,-0.92042,0.00027,2.11504]
[1777266437073,37.96,78730.78,0.1,-0.9205,0.00027,2.11353]
[1777266440094,37.97,78721.96,0.1,-0.92282,0.00027,2.06632]
[1777266445128,37.99,78724.53,0.1,-0.92203,0.00027,2.08247]
[1777266450165,38.0,78730.54,0.1,-0.92031,0.00027,2.11737]
[1777266451172,38.01,78728.11,0.1,-0.92155,0.00027,2.08609]
[1777266452178,38.01,78735.05,0.1,-0.91963,0.00028,2.12492]
[1777266454195,38.02,78745.31,0.1,-0.9167,0.00028,2.1832]
[1777266458622,38.05,78739.88,0.1,-0.91811,0.00028,2.15522]
[1777266462251,38.06,78733.08,0.1,-0.91989,0.00027,2.11963]
[1777266463257,38.07,78727.07,0.1,-0.92151,0.00027,2.08697]
[1777266468692,38.08,78725.71,0.1,-0.92179,0.00027,2.08132]
[1777266474334,38.11,78724.79,0.1,-0.92188,0.00027,2.07935]
[1777266479368,38.14,78727.74,0.1,-0.92093,0.00027,2.09866]
[1777266483397,38.16,78722.34,0.1,-0.92227,0.00027,2.07138]
[1777266488832,38.18,78725.76,0.1,-0.92125,0.00027,2.09219]
[1777266494474,38.21,78726.41,0.1,-0.92088,0.00027,2.09956]
[1777266499508,38.24,78724.91,0.1,-0.92113,0.00027,2.09447]
[1777266504543,38.27,78723.98,0.1,-0.92123,0.00027,2.09245]
[1777266509579,38.29,78721.4,0.1,-0.9218,0.00027,2.08083]
[1777266513608,38.31,78715.38,0.1,-0.9239,0.00026,2.03226]
[1777266515625,38.32,78702.7,0.1,-0.92716,0.00025,1.96507]
[1777266517637,38.36,78706.88,0.1,-0.92588,0.00026,1.99158]
[1777266522679,38.38,78711.5,0.1,-0.92455,0.00026,2.01884]
[1777266523682,38.38,78705.24,0.1,-0.92615,0.00026,1.98594]
[1777266524690,38.39,78704.69,0.1,-0.92627,0.00026,1.98352]
[1777266529724,38.41,78705.64,0.1,-0.9259,0.00026,1.99107]
[1777266534759,38.44,78709.13,0.1,-0.92488,0.00026,2.01216]
[1777266539795,38.46,78709.49,0.1,-0.92466,0.00026,2.01659]
[1777266544832,38.48,78707.29,0.1,-0.92511,0.00026,2.00742]
[1777266545842,38.53,78689.19,0.1,-0.92943,0.00025,1.91758]
[1777266546846,38.58,78689.19,0.1,-0.92915,0.00025,1.92343]
[1777266547854,38.64,78676.73,0.1,-0.93188,0.00024,1.86581]
[1777266548861,38.7,78674.65,0.1,-0.93208,0.00024,1.86162]
[1777266549867,38.76,78665.2,0.1,-0.93401,0.00023,1.82033]
[1777266550874,38.82,78665.2,0.1,-0.93371,0.00023,1.82668]
[1777266552889,38.94,78664.12,0.1,-0.93337,0.00023,1.83396]
[1777266557926,39.24,78660.0,0.1,-0.93285,0.00023,1.84495]
[1777266562962,39.53,78677.55,0.1,-0.92713,0.00025,1.96508]
[1777266563968,39.54,78672.21,0.1,-0.92841,0.00024,1.93838]
[1777266564981,39.59,78669.08,0.1,-0.9289,0.00024,1.9283]
[1777266566990,39.71,78657.12,0.1,-0.93117,0.00024,1.88039]
[1777266567998,39.77,78666.81,0.1,-0.92856,0.00024,1.93521]
[1777266570011,39.83,78676.91,0.1,-0.92575,0.00025,1.99344]
[1777266571020,39.84,78680.12,0.1,-0.92552,0.00025,1.99242]
[1777266572025,39.85,78685.84,0.1,-0.92405,0.00025,2.02248]
[1777266573032,39.85,78687.27,0.1,-0.92366,0.00025,2.0305]
[1777266575048,39.86,78681.71,0.1,-0.925,0.00025,2.00302]
[1777266577061,39.88,78678.7,0.1,-0.9257,0.00025,1.98881]
[1777266578067,39.88,78689.82,0.1,-0.92286,0.00026,2.04674]
[1777266579075,39.89,78696.73,0.1,-0.92104,0.00026,2.08331]
[1777266580082,39.89,78698.35,0.1,-0.9206,0.00026,2.09229]
[1777266585116,39.91,78699.43,0.1,-0.92019,0.00026,2.10033]
[1777266590155,39.94,78707.09,0.1,-0.91804,0.00027,2.14309]
[1777266592165,39.94,78714.27,0.1,-0.91606,0.00027,2.18217]
[1777266593175,39.95,78721.17,0.1,-0.91415,0.00028,2.21961]
[1777266594179,39.95,78721.27,0.1,-0.9141,0.00028,2.22045]
[1777266597200,39.96,78724.62,0.1,-0.91312,0.00028,2.23942]
[1777266602236,39.97,78724.45,0.1,-0.9131,0.00028,2.2398]
[1777266603244,39.97,78719.05,0.1,-0.91461,0.00028,2.21062]
[1777266605264,39.97,78718.79,0.1,-0.91468,0.00028,2.20924]
[1777266610293,39.97,78719.53,0.1,-0.91447,0.00028,2.21324]
[1777266615328,39.97,78722.34,0.1,-0.91369,0.00028,2.22839]
[1777266620363,39.97,78725.06,0.1,-0.91294,0.00028,2.243]
[1777266625398,39.97,78726.98,0.1,-0.91241,0.00028,2.25327]
[1777266630436,39.97,78722.23,0.1,-0.91374,0.00028,2.22754]
[1777266631444,39.97,78721.85,0.1,-0.91448,0.00028,2.20671]
[1777266635470,39.97,78727.49,0.1,-0.9129,0.00028,2.23723]
[1777266640505,39.97,78729.03,0.1,-0.91247,0.00028,2.24552]
[1777266645541,39.97,78726.36,0.1,-0.91322,0.00028,2.2311]
[1777266648562,39.97,78729.31,0.1,-0.91239,0.00028,2.24702]
[1777266650012,39.97,78718.19,0.1,-0.91549,0.00027,2.18702]
[1777266650584,39.97,78718.19,0.1,-0.91548,0.00027,2.18708]
[1777266655610,39.97,78722.6,0.1,-0.91425,0.00028,2.21103]
[1777266658630,39.97,78716.01,0.1,-0.91606,0.00027,2.17585]
[1777266663665,39.98,78716.71,0.1,-0.91585,0.00027,2.18001]
[1777266668700,39.98,78714.95,0.1,-0.91631,0.00027,2.17102]
[1777266673735,39.99,78713.47,0.1,-0.91668,0.00027,2.16367]
[1777266676757,39.99,78706.94,0.1,-0.91842,0.00027,2.12936]
[1777266680223,40.0,78683.33,0.1,-0.92453,0.00025,2.00681]
[1777266680791,40.0,78683.33,0.1,-0.92451,0.00025,2.00706]
[1777266681794,40.0,78679.01,0.1,-0.92558,0.00025,1.98527]
[1777266686827,40.02,78686.7,0.1,-0.92356,0.00025,2.02647]
[1777266687834,40.02,78687.8,0.1,-0.92326,0.00026,2.03244]
[1777266690293,40.03,78675.64,0.1,-0.92629,0.00025,1.97072]
[1777266690855,40.03,78675.67,0.1,-0.92626,0.00025,1.97126]
[1777266691862,40.03,78675.27,0.1,-0.92695,0.00025,1.95147]
[1777266694891,40.04,78662.4,0.1,-0.93001,0.00024,1.88808]
[1777266695895,40.05,78656.54,0.1,-0.93137,0.00023,1.85956]
[1777266696902,40.05,78651.9,0.1,-0.93243,0.00023,1.8373]
[1777266701945,40.08,78654.94,0.1,-0.93159,0.00023,1.85507]
[1777266704978,40.1,78645.84,0.1,-0.93361,0.00023,1.81222]
[1777266706991,40.11,78640.5,0.1,-0.93477,0.00023,1.78763]
[1777266707999,40.12,78635.08,0.1,-0.93595,0.00022,1.76224]
[1777266709006,40.18,78634.0,0.1,-0.93591,0.00022,1.76315]
[1777266710015,40.23,78626.79,0.1,-0.93721,0.00022,1.73498]
[1777266711019,40.24,78623.99,0.1,-0.93779,0.00022,1.7224]
[1777266713034,40.36,78617.88,0.1,-0.93855,0.00021,1.70584]
[1777266717063,40.38,78616.81,0.1,-0.93867,0.00021,1.70327]
[1777266722097,40.63,78620.56,0.1,-0.93672,0.00022,1.74537]
[1777266725119,40.75,78621.85,0.1,-0.93586,0.00022,1.764]
[1777266727132,40.87,78619.86,0.1,-0.93573,0.00022,1.76658]
[1777266732166,41.17,78618.35,0.1,-0.93467,0.00022,1.78921]
[1777266736209,41.19,78606.66,0.1,-0.93709,0.00021,1.73715]
[1777266738220,41.28,78589.97,0.1,-0.9402,0.0002,1.66938]
[1777266739238,41.28,78570.3,0.1,-0.94412,0.00019,1.58222]
[1777266740234,41.3,78562.44,0.1,-0.94554,0.00019,1.55036]
[1777266741241,41.33,78565.4,0.1,-0.94485,0.00019,1.56585]
[1777266742247,41.35,78570.55,0.1,-0.94374,0.00019,1.59074]
[1777266744262,41.39,78564.38,0.1,-0.94475,0.00019,1.56806]
[1777266745269,41.42,78550.29,0.1,-0.9473,0.00018,1.51028]
[1777266746275,41.45,78548.61,0.1,-0.94747,0.00018,1.50646]
[1777266749307,41.52,78555.74,0.1,-0.94584,0.00019,1.54352]
[1777266751320,41.53,78554.86,0.1,-0.94651,0.00019,1.52383]
[1777266752337,41.53,78561.06,0.1,-0.94532,0.00019,1.55055]
[1777266753343,41.54,78572.34,0.1,-0.94313,0.0002,1.59964]
[1777266754349,41.54,78570.31,0.1,-0.94352,0.0002,1.59097]
[1777266758378,41.55,78567.05,0.1,-0.94412,0.00019,1.57764]
[1777266763413,41.56,78570.83,0.1,-0.9433,0.0002,1.59578]
[1777266765426,41.57,78576.32,0.1,-0.94217,0.0002,1.62086]
[1777266767441,41.58,78580.48,0.1,-0.9413,0.0002,1.64018]
[1777266768447,41.59,78586.63,0.1,-0.94003,0.0002,1.66802]
[1777266769454,41.59,78586.36,0.1,-0.94007,0.0002,1.66723]
[1777266774490,41.61,78591.7,0.1,-0.93887,0.00021,1.69326]
[1777266779525,41.63,78597.56,0.1,-0.93758,0.00021,1.72137]
[1777266780957,41.63,78604.17,0.1,-0.93617,0.00021,1.75161]
[1777266782547,41.63,78599.56,0.1,-0.93716,0.00021,1.73045]
[1777266784561,41.63,78595.17,0.1,-0.93808,0.00021,1.71051]
[1777266789595,41.63,78595.55,0.1,-0.93799,0.00021,1.71238]
[1777266794631,41.63,78599.67,0.1,-0.93712,0.00021,1.73123]
[1777266797663,41.63,78593.49,0.1,-0.93842,0.00021,1.70314]
[1777266798659,41.63,78590.4,0.1,-0.93906,0.00021,1.68925]
[1777266801101,41.64,78598.52,0.1,-0.93735,0.00021,1.72623]
[1777266802710,41.64,78607.84,0.1,-0.93536,0.00022,1.76903]
[1777266803707,41.64,78612.07,0.1,-0.93444,0.00022,1.78859]
[1777266805720,41.64,78616.77,0.1,-0.93338,0.00022,1.81102]
[1777266809749,41.65,78624.19,0.1,-0.93168,0.00023,1.84683]
[1777266811171,41.65,78628.54,0.1,-0.9313,0.00023,1.84922]
[1777266815790,41.64,78623.18,0.1,-0.93255,0.00022,1.82323]
[1777266819821,41.63,78594.14,0.1,-0.93884,0.00021,1.68898]
[1777266821241,41.64,78576.51,0.1,-0.94241,0.0002,1.61089]
[1777266823849,41.64,78586.08,0.1,-0.94046,0.0002,1.65361]
[1777266824856,41.64,78566.63,0.1,-0.94431,0.00019,1.56849]
[1777266825863,41.65,78565.36,0.1,-0.94455,0.00019,1.5633]
[1777266831330,41.67,78577.61,0.1,-0.94207,0.0002,1.61831]
[1777266832911,41.67,78557.18,0.1,-0.94599,0.00019,1.53079]
[1777266833919,41.67,78546.18,0.1,-0.94804,0.00018,1.4845]
[1777266834934,41.68,78545.78,0.1,-0.94808,0.00018,1.4834]
[1777266837947,41.7,78534.1,0.1,-0.95012,0.00018,1.43673]
[1777266838953,41.7,78520.28,0.1,-0.9525,0.00017,1.38139]
[1777266839960,41.75,78520.19,0.1,-0.95233,0.00017,1.38541]
[1777266841389,41.81,78509.27,0.1,-0.95392,0.00017,1.34798]
[1777266842982,41.86,78504.26,0.1,-0.95453,0.00016,1.33347]
[1777266843989,41.92,78506.71,0.1,-0.9539,0.00017,1.34843]
[1777266846007,42.04,78499.4,0.1,-0.95464,0.00016,1.33094]
[1777266847015,42.05,78495.77,0.1,-0.95518,0.00016,1.31805]
[1777266849027,42.06,78501.53,0.1,-0.95422,0.00016,1.34078]
[1777266850036,42.12,78525.51,0.1,-0.94991,0.00018,1.44124]
[1777266851459,42.13,78501.64,0.1,-0.95393,0.00016,1.34757]
[1777266853056,42.18,78509.19,0.1,-0.95247,0.00017,1.38184]
[1777266855070,42.24,78491.3,0.1,-0.95518,0.00016,1.31792]
[1777266856077,42.3,78478.02,0.1,-0.95705,0.00015,1.27321]
[1777266857084,42.36,78473.13,0.1,-0.95758,0.00015,1.26036]
[1777266859100,42.48,78460.33,0.1,-0.95907,0.00015,1.22409]
[1777266860105,42.54,78461.13,0.1,-0.95874,0.00015,1.23219]
[1777266861114,42.6,78467.95,0.1,-0.9575,0.00015,1.26231]
[1777266862124,42.6,78473.73,0.1,-0.95661,0.00015,1.28368]
[1777266863126,42.66,78457.17,0.1,-0.95888,0.00015,1.22881]
[1777266864137,42.72,78451.4,0.1,-0.95951,0.00015,1.21328]
[1777266868162,42.96,78457.91,0.1,-0.95769,0.00015,1.25745]
[1777266869168,43.02,78471.68,0.1,-0.95536,0.00016,1.31344]
[1777266870175,43.02,78481.82,0.1,-0.95372,0.00016,1.35221]
[1777266871182,43.03,78493.85,0.1,-0.95223,0.00017,1.38308]
[1777266872193,43.03,78499.41,0.1,-0.95128,0.00017,1.40508]
[1777266873197,43.04,78507.53,0.1,-0.94988,0.00017,1.43743]
[1777266874203,43.04,78513.92,0.1,-0.94875,0.00018,1.46323]
[1777266875211,43.04,78517.81,0.1,-0.94805,0.00018,1.47917]
[1777266877224,43.05,78525.17,0.1,-0.94671,0.00018,1.50957]
[1777266878231,43.05,78536.54,0.1,-0.94461,0.00019,1.55669]
[1777266880246,43.06,78507.4,0.1,-0.94981,0.00017,1.43907]
[1777266881253,43.06,78492.39,0.1,-0.95235,0.00017,1.38032]
[1777266882265,43.07,78494.24,0.1,-0.95201,0.00017,1.38801]
[1777266883266,43.07,78487.66,0.1,-0.95308,0.00016,1.3632]
[1777266884274,43.08,78466.72,0.1,-0.95639,0.00015,1.28492]
[1777266885281,43.14,78453.71,0.1,-0.95815,0.00015,1.2427]
[1777266886291,43.2,78453.51,0.1,-0.95796,0.00015,1.24712]
[1777266887297,43.26,78443.05,0.1,-0.95929,0.00015,1.21489]
[1777266888305,43.32,78431.88,0.1,-0.96068,0.00014,1.18085]
[1777266889313,43.37,78428.45,0.1,-0.96096,0.00014,1.17402]
[1777266890331,43.37,78434.2,0.1,-0.96015,0.00014,1.19395]
[1777266891337,43.49,78441.31,0.1,-0.9587,0.00015,1.22907]
[1777266892346,43.49,78427.09,0.1,-0.96074,0.00014,1.17935]
[1777266893379,43.56,78420.68,0.1,-0.96141,0.00014,1.16286]
[1777266894379,43.62,78422.08,0.1,-0.96101,0.00014,1.17263]
[1777266895364,43.68,78410.85,0.1,-0.96235,0.00014,1.13951]
[1777266896372,43.74,78409.41,0.1,-0.96235,0.00014,1.1396]
[1777266898389,43.86,78415.29,0.1,-0.96114,0.00014,1.16932]
[1777266900406,43.97,78408.75,0.1,-0.96164,0.00014,1.15706]
[1777266901409,44.03,78403.67,0.1,-0.96213,0.00013,1.14493]
[1777266904431,44.21,78391.41,0.1,-0.96317,0.00013,1.11899]
[1777266905437,44.27,78374.69,0.1,-0.96512,0.00013,1.06991]
[1777266906453,44.33,78369.52,0.1,-0.96558,0.00012,1.05832]
[1777266908459,44.45,78368.63,0.1,-0.96532,0.00012,1.06495]
[1777266910473,44.57,78385.55,0.1,-0.96277,0.00013,1.12874]
[1777266911489,44.63,78409.63,0.1,-0.9593,0.00014,1.21423]
[1777266912489,44.69,78409.37,0.1,-0.95913,0.00014,1.21827]
[1777266913496,44.75,78402.26,0.1,-0.95992,0.00014,1.19893]
[1777266914504,44.81,78399.73,0.1,-0.96007,0.00014,1.19526]
[1777266915513,44.87,78378.87,0.1,-0.96268,0.00013,1.13095]
[1777266916519,44.93,78358.53,0.1,-0.96508,0.00012,1.07083]
[1777266917526,44.98,78351.99,0.1,-0.9657,0.00012,1.05516]
[1777266918536,45.04,78348.89,0.1,-0.96589,0.00012,1.05023]
[1777266920560,45.16,78345.76,0.1,-0.9659,0.00012,1.04986]
[1777266921566,45.22,78317.95,0.1,-0.96895,0.00011,0.97142]
[1777266922573,45.28,78301.51,0.1,-0.97058,0.00011,0.92893]
[1777266923579,45.34,78297.04,0.1,-0.97088,0.00011,0.9208]
[1777266924590,45.4,78290.64,0.1,-0.97139,0.0001,0.90741]
[1777266925594,45.46,78290.45,0.1,-0.97125,0.0001,0.9112]
[1777266928615,45.64,78281.22,0.1,-0.97171,0.0001,0.89881]
[1777266930637,45.76,78287.46,0.1,-0.97074,0.00011,0.92451]
[1777266931636,45.82,78262.04,0.1,-0.97352,0.0001,0.84792]
[1777266932642,45.88,78267.0,0.1,-0.97288,0.0001,0.86506]
[1777266934656,45.99,78275.49,0.1,-0.97171,0.0001,0.89609]
[1777266935666,46.05,78256.95,0.1,-0.97339,0.0001,0.8512]
[1777266936671,46.11,78250.04,0.1,-0.9739,0.0001,0.83748]
[1777266937678,46.17,78247.96,0.1,-0.97395,9e-05,0.83624]
[1777266939698,46.29,78226.91,0.1,-0.97559,9e-05,0.79162]
[1777266940705,46.35,78241.67,0.1,-0.97409,9e-05,0.83241]
[1777266941712,46.41,78249.85,0.1,-0.97315,0.0001,0.85746]
[1777266942720,46.47,78237.45,0.1,-0.97418,9e-05,0.82982]
[1777266943729,46.53,78230.03,0.1,-0.97472,9e-05,0.81523]
[1777266944734,46.59,78245.51,0.1,-0.97311,0.0001,0.85853]
[1777266945741,46.65,78274.44,0.1,-0.97004,0.00011,0.93988]
[1777266946749,46.71,78255.46,0.1,-0.97182,0.0001,0.8928]
[1777266947756,46.77,78241.32,0.1,-0.97306,0.0001,0.85997]
[1777266948762,46.83,78234.58,0.1,-0.97355,9e-05,0.84678]
[1777266949864,46.89,78234.4,0.1,-0.97341,9e-05,0.85036]
[1777266952310,47.06,78203.73,0.1,-0.97577,9e-05,0.78643]
[1777266955837,47.24,78194.82,0.1,-0.97612,9e-05,0.77679]
[1777266956845,47.3,78193.13,0.1,-0.97613,9e-05,0.77664]
[1777266957851,47.36,78199.49,0.1,-0.97543,9e-05,0.79565]
[1777266958861,47.42,78195.61,0.1,-0.97563,9e-05,0.79023]
[1777266960874,47.54,78187.03,0.1,-0.97609,9e-05,0.77757]
[1777266962429,47.66,78166.24,0.1,-0.97755,8e-05,0.73719]
[1777266963901,47.72,78151.04,0.1,-0.97863,8e-05,0.70712]
[1777266964908,47.78,78131.99,0.1,-0.97994,7e-05,0.66995]
[1777266965915,47.84,78122.39,0.1,-0.98051,7e-05,0.65354]
[1777266966921,47.9,78133.36,0.1,-0.97959,7e-05,0.6799]
[1777266967932,47.95,78152.66,0.1,-0.97798,8e-05,0.72525]
[1777266968936,48.01,78137.9,0.1,-0.97899,8e-05,0.69668]
[1777266969943,48.07,78123.92,0.1,-0.97991,7e-05,0.67066]
[1777266970949,48.13,78141.01,0.1,-0.9785,8e-05,0.71059]
[1777266972481,48.25,78161.66,0.1,-0.97658,8e-05,0.764]
[1777266973984,48.31,78166.38,0.1,-0.97604,8e-05,0.77862]
[1777266975014,48.37,78176.28,0.1,-0.97505,9e-05,0.80565]
[1777266975987,48.49,78165.07,0.1,-0.97574,9e-05,0.78688]
[1777266976994,48.49,78138.43,0.1,-0.97792,8e-05,0.72664]
[1777266978002,48.55,78150.3,0.1,-0.97684,8e-05,0.75673]
[1777266979015,48.61,78161.76,0.1,-0.97574,8e-05,0.7867]
[1777266980020,48.67,78162.99,0.1,-0.9755,9e-05,0.79333]
[1777266984045,48.96,78141.99,0.1,-0.97658,8e-05,0.76375]
[1777266985053,48.96,78123.42,0.1,-0.97806,8e-05,0.72271]
[1777266986058,49.08,78113.78,0.1,-0.97854,8e-05,0.70913]
[1777266988074,49.14,78099.58,0.1,-0.97947,7e-05,0.68284]
[1777266989084,49.2,78095.14,0.1,-0.97967,7e-05,0.67715]
[1777266990097,49.32,78076.15,0.1,-0.98077,7e-05,0.64573]
[1777266991103,49.33,78031.47,0.1,-0.98391,6e-05,0.5528]
[1777266992629,49.33,78019.49,0.1,-0.98459,6e-05,0.53237]
[1777266995137,49.45,78037.47,0.1,-0.98333,6e-05,0.5699]
[1777266996143,49.51,78043.62,0.1,-0.98284,6e-05,0.58415]
[1777266997154,49.57,78048.56,0.1,-0.98242,6e-05,0.5964]
[1777266998161,49.63,78103.61,0.1,-0.97847,8e-05,0.70881]
[1777266999168,49.69,78103.62,0.1,-0.97835,8e-05,0.71232]
[1777267001187,49.69,78112.91,0.1,-0.97763,8e-05,0.73217]
[1777267002712,49.69,78148.74,0.1,-0.97469,9e-05,0.81264]
[1777267004212,49.69,78151.35,0.1,-0.97447,9e-05,0.81875]
[1777267005220,49.69,78157.54,0.1,-0.97392,9e-05,0.83336]
[1777267006226,49.69,78168.25,0.1,-0.97296,9e-05,0.8591]
[1777267007237,49.69,78167.98,0.1,-0.97298,9e-05,0.85845]
[1777267008245,49.69,78194.35,0.1,-0.97049,0.0001,0.92425]
[1777267009247,49.69,78203.39,0.1,-0.96959,0.0001,0.94762]
[1777267012785,49.69,78208.78,0.1,-0.96905,0.0001,0.96175]
[1777267014284,49.69,78198.83,0.1,-0.97005,0.0001,0.93578]
[1777267015290,49.69,78198.83,0.1,-0.97005,0.0001,0.93578]
[1777267016297,49.69,78193.21,0.1,-0.9706,0.0001,0.92133]
[1777267017304,49.69,78191.33,0.1,-0.97078,0.0001,0.91654]
[1777267021348,49.69,78185.41,0.1,-0.97136,0.0001,0.90155]
[1777267022357,49.69,78173.54,0.1,-0.97247,9e-05,0.87203]
[1777267023366,49.69,78132.4,0.1,-0.97607,8e-05,0.77517]
[1777267024373,49.69,78104.25,0.1,-0.9783,8e-05,0.71365]
[1777267025382,49.69,78116.81,0.1,-0.97733,8e-05,0.74063]
[1777267026384,49.69,78132.84,0.1,-0.97603,8e-05,0.77616]
[1777267027392,49.69,78124.83,0.1,-0.97669,8e-05,0.75825]
[1777267028399,49.69,78124.83,0.1,-0.97669,8e-05,0.75825]
[1777267029406,49.69,78092.0,0.1,-0.97921,7e-05,0.68806]
[1777267030412,49.69,78065.21,0.1,-0.9811,7e-05,0.63451]
[1777267031420,49.69,78044.61,0.1,-0.98245,6e-05,0.59556]
[1777267032428,49.69,78035.49,0.1,-0.98302,6e-05,0.57891]
[1777267033433,49.69,78028.2,0.1,-0.98346,6e-05,0.56587]
[1777267034440,49.69,78035.41,0.1,-0.98302,6e-05,0.57877]
[1777267035448,49.69,78047.64,0.1,-0.98225,6e-05,0.60117]
[1777267036455,49.69,78057.42,0.1,-0.98162,7e-05,0.61956]
[1777267037462,49.69,78061.04,0.1,-0.98138,7e-05,0.62647]
[1777267038470,49.69,78075.05,0.1,-0.98042,7e-05,0.6538]
[1777267040483,49.69,78081.33,0.1,-0.97998,7e-05,0.66633]
[1777267041490,49.69,78093.64,0.1,-0.97909,7e-05,0.69144]
[1777267042498,49.69,78112.76,0.1,-0.97764,8e-05,0.73185]
[1777267043504,49.69,78109.17,0.1,-0.97792,8e-05,0.72413]
[1777267044511,49.69,78108.42,0.1,-0.97798,8e-05,0.72252]
[1777267045516,49.69,78118.04,0.1,-0.97723,8e-05,0.74331]
[1777267046524,49.69,78117.94,0.1,-0.97724,8e-05,0.74309]
[1777267051560,49.69,78105.62,0.1,-0.97852,8e-05,0.7054]
[1777267052567,49.69,78093.69,0.1,-0.9794,7e-05,0.68063]
[1777267053573,49.69,78097.52,0.1,-0.97912,7e-05,0.6885]
[1777267053897,49.69,78097.52,0.1,-0.97912,7e-05,0.6885]
[1777267058608,49.69,78107.45,0.1,-0.97838,8e-05,0.70925]
[1777267059617,49.69,78117.39,0.1,-0.97761,8e-05,0.73049]
[1777267060623,49.69,78122.73,0.1,-0.97719,8e-05,0.7421]
[1777267061629,49.69,78124.85,0.1,-0.97702,8e-05,0.74674]
[1777267065663,49.69,78148.36,0.1,-0.97508,9e-05,0.79972]
[1777267066670,49.69,78160.22,0.1,-0.97405,9e-05,0.82748]
[1777267067673,49.69,78163.02,0.1,-0.9738,9e-05,0.83413]
[1777267068680,49.69,78153.33,0.1,-0.97465,9e-05,0.81127]
[1777267069694,49.69,78156.49,0.1,-0.97438,9e-05,0.81868]
[1777267070695,49.69,78142.59,0.1,-0.97557,8e-05,0.78647]
[1777267071701,49.69,78144.9,0.1,-0.97537,8e-05,0.79176]
[1777267073720,49.69,78136.91,0.1,-0.97604,8e-05,0.77358]
[1777267074726,49.69,78084.83,0.1,-0.98004,7e-05,0.66266]
[1777267075743,49.69,78072.29,0.1,-0.98091,7e-05,0.63785]
[1777267076742,49.69,78054.81,0.1,-0.98208,6e-05,0.60446]
[1777267078756,49.69,78062.56,0.1,-0.98157,7e-05,0.6191]
[1777267079767,49.69,78056.88,0.1,-0.98194,7e-05,0.60835]
[1777267081786,49.69,78072.38,0.1,-0.98091,7e-05,0.63803]
[1777267082788,49.69,78091.62,0.1,-0.97955,7e-05,0.67639]
[1777267083796,49.69,78074.39,0.1,-0.98077,7e-05,0.64196]
[1777267084803,49.69,78063.75,0.1,-0.98149,7e-05,0.62137]
[1777267085810,49.69,78071.13,0.1,-0.98099,7e-05,0.63559]
[1777267088831,49.69,78062.77,0.1,-0.98155,7e-05,0.6195]
[1777267089838,49.69,78051.76,0.1,-0.98227,6e-05,0.59878]
[1777267092862,49.69,78061.02,0.1,-0.98167,7e-05,0.61617]
[1777267093870,49.69,78054.31,0.1,-0.98211,6e-05,0.60353]
[1777267094873,49.69,78047.55,0.1,-0.98254,6e-05,0.591]
[1777267095881,49.69,78036.49,0.1,-0.98323,6e-05,0.57094]
[1777267096891,49.69,78041.52,0.1,-0.98292,6e-05,0.57999]
[1777267097903,49.69,78048.73,0.1,-0.98247,6e-05,0.59317]
[1777267099910,49.69,78068.86,0.1,-0.98115,7e-05,0.63119]
[1777267100917,49.69,78063.82,0.1,-0.98148,7e-05,0.6215]
[1777267101936,49.69,78055.73,0.1,-0.98202,6e-05,0.60619]
[1777267102940,49.69,78081.2,0.1,-0.98029,7e-05,0.6554]
[1777267103957,49.69,78077.05,0.1,-0.98058,7e-05,0.64718]
[1777267105969,49.69,78086.98,0.1,-0.97989,7e-05,0.66699]
[1777267111007,49.69,78094.04,0.1,-0.97969,7e-05,0.67047]
[1777267116048,49.69,78096.22,0.1,-0.97953,7e-05,0.6749]
[1777267117075,49.69,78089.48,0.1,-0.98002,7e-05,0.66126]
[1777267118070,49.69,78082.08,0.1,-0.98054,7e-05,0.64652]
[1777267119079,49.69,78047.94,0.1,-0.9828,6e-05,0.58177]
[1777267120104,49.69,78058.98,0.1,-0.98209,6e-05,0.60213]
[1777267121102,49.69,78066.02,0.1,-0.98163,7e-05,0.61541]
[1777267122110,49.69,78054.81,0.1,-0.98236,6e-05,0.59438]
[1777267123705,49.69,78042.74,0.1,-0.98312,6e-05,0.57236]
[1777267129161,49.69,78052.62,0.1,-0.9825,6e-05,0.59033]
[1777267130170,49.69,78061.0,0.1,-0.98196,7e-05,0.60592]
[1777267132184,49.69,78044.6,0.1,-0.98301,6e-05,0.57571]
[1777267136212,49.69,78052.46,0.1,-0.98251,6e-05,0.59004]
[1777267137220,49.69,78064.99,0.1,-0.9817,7e-05,0.61345]
[1777267138233,49.69,78071.87,0.1,-0.98124,7e-05,0.62661]
[1777267140241,49.69,78070.58,0.1,-0.98133,7e-05,0.62412]
[1777267142253,49.69,78060.29,0.1,-0.98201,7e-05,0.60459]
[1777267143847,49.69,78058.33,0.1,-0.98213,6e-05,0.60092]
[1777267146282,49.69,78064.93,0.1,-0.9817,7e-05,0.61334]
[1777267148294,49.69,78056.88,0.1,-0.98223,6e-05,0.59822]
[1777267149302,49.69,78055.41,0.1,-0.98232,6e-05,0.59549]
[1777267151317,49.69,78076.2,0.1,-0.98094,7e-05,0.63499]
[1777267152325,49.69,78076.49,0.1,-0.98092,7e-05,0.63556]
[1777267155348,49.69,78070.69,0.1,-0.98132,7e-05,0.62433]
[1777267156351,49.69,78062.2,0.1,-0.98188,7e-05,0.60818]
[1777267157358,49.69,78054.85,0.1,-0.98236,6e-05,0.59445]
[1777267158365,49.69,78049.81,0.1,-0.98268,6e-05,0.58518]
[1777267160380,49.69,78049.98,0.1,-0.98267,6e-05,0.58549]
[1777267162393,49.69,78055.66,0.1,-0.98231,6e-05,0.59595]
[1777267164020,49.69,78063.51,0.1,-0.9818,7e-05,0.61065]
[1777267164408,49.69,78068.59,0.1,-0.98146,7e-05,0.62031]
[1777267166429,49.69,78065.85,0.1,-0.98164,7e-05,0.61508]
[1777267167430,49.69,78056.04,0.1,-0.98228,6e-05,0.59666]
[1777267168437,49.69,78055.56,0.1,-0.98231,6e-05,0.59577]
[1777267172464,49.69,78049.37,0.1,-0.98299,6e-05,0.57445]
[1777267177499,49.69,78056.34,0.1,-0.98255,6e-05,0.58715]
[1777267178507,49.69,78057.78,0.1,-0.98246,6e-05,0.5898]
[1777267182535,49.69,78051.48,0.1,-0.98286,6e-05,0.57827]
[1777267184550,49.69,78043.65,0.1,-0.98334,6e-05,0.56419]
[1777267186564,49.69,78041.29,0.1,-0.98349,6e-05,0.55999]
[1777267191599,49.69,78043.1,0.1,-0.98338,6e-05,0.56321]
[1777267196634,49.69,78044.14,0.1,-0.98331,6e-05,0.56506]
[1777267201669,49.69,78040.1,0.1,-0.98356,6e-05,0.55789]
[1777267203684,49.69,78033.67,0.1,-0.98394,6e-05,0.54662]
[1777267206706,49.69,78015.06,0.1,-0.98502,6e-05,0.51501]
[1777267207722,49.69,78005.39,0.1,-0.98555,5e-05,0.49916]
[1777267208750,49.69,78004.84,0.1,-0.98558,5e-05,0.49827]
[1777267210773,49.69,77997.9,0.1,-0.98595,5e-05,0.48715]
[1777267211776,49.69,77973.92,0.1,-0.98717,5e-05,0.45022]
[1777267212783,49.69,77933.94,0.1,-0.989,4e-05,0.39366]
[1777267213796,49.69,77910.7,0.1,-0.98996,4e-05,0.36351]
[1777267214804,49.69,77910.63,0.1,-0.98996,4e-05,0.36342]
[1777267215804,49.69,77925.08,0.1,-0.98938,4e-05,0.38193]
[1777267216816,49.69,77932.57,0.1,-0.98906,4e-05,0.39183]
[1777267217818,49.69,77939.46,0.1,-0.98877,4e-05,0.40111]
[1777267218824,49.69,77920.01,0.1,-0.98959,4e-05,0.37535]
[1777267219837,49.69,77915.58,0.1,-0.98977,4e-05,0.36968]
[1777267222854,49.69,77899.28,0.1,-0.99041,4e-05,0.34939]
[1777267223861,49.69,77898.62,0.1,-0.99043,4e-05,0.34859]
[1777267225877,49.69,77910.59,0.1,-0.98997,4e-05,0.36337]
[1777267226886,49.69,77918.27,0.1,-0.98966,4e-05,0.37311]
[1777267227889,49.69,77924.19,0.1,-0.98942,4e-05,0.38077]
[1777267228897,49.69,77935.4,0.1,-0.98894,4e-05,0.39562]
[1777267229905,49.69,77961.7,0.1,-0.98776,5e-05,0.43228]
[1777267230945,49.69,77981.04,0.1,-0.98682,5e-05,0.46095]
[1777267231918,49.69,78001.73,0.1,-0.98599,5e-05,0.48432]
[1777267232942,49.69,78004.79,0.1,-0.98583,5e-05,0.48919]
[1777267233932,49.69,78004.41,0.1,-0.98585,5e-05,0.48859]
[1777267234939,49.69,77997.4,0.1,-0.98622,5e-05,0.4775]
[1777267235946,49.69,77993.37,0.1,-0.98643,5e-05,0.47122]
[1777267237961,49.69,77992.78,0.1,-0.98646,5e-05,0.4703]
[1777267238967,49.69,77999.07,0.1,-0.98613,5e-05,0.48012]
[1777267239974,49.69,78002.83,0.1,-0.98594,5e-05,0.48607]
[1777267241989,49.69,78006.15,0.1,-0.98576,5e-05,0.49137]
[1777267245018,49.69,77997.82,0.1,-0.9862,5e-05,0.47816]
[1777267246058,49.69,77995.7,0.1,-0.98631,5e-05,0.47484]
[1777267247065,49.69,77977.07,0.1,-0.98725,5e-05,0.44647]
[1777267248092,49.69,77953.66,0.1,-0.98835,5e-05,0.41276]
[1777267249078,49.69,77956.34,0.1,-0.98823,5e-05,0.41652]
[1777267250086,49.69,77963.65,0.1,-0.98789,5e-05,0.42689]
[1777267251094,49.69,77970.77,0.1,-0.98755,5e-05,0.43719]
[1777267252101,49.69,77979.62,0.1,-0.98712,5e-05,0.45028]
[1777267253107,49.69,77987.77,0.1,-0.98672,5e-05,0.4626]
[1777267254113,49.69,77990.93,0.1,-0.98656,5e-05,0.46745]
[1777267258142,49.69,78002.97,0.1,-0.98593,5e-05,0.48629]
[1777267259148,49.69,78009.22,0.1,-0.98559,5e-05,0.49631]
[1777267260156,49.69,78009.05,0.1,-0.9856,5e-05,0.49603]
[1777267262208,49.69,77982.03,0.1,-0.987,5e-05,0.45389]
[1777267263215,49.69,77966.44,0.1,-0.98776,5e-05,0.4309]
[1777267265211,49.69,77964.51,0.1,-0.98785,5e-05,0.42812]
[1777267269249,49.69,77946.21,0.1,-0.98868,4e-05,0.40247]
[1777267270333,49.69,77948.35,0.1,-0.98859,4e-05,0.40541]
[1777267271294,49.69,77935.62,0.1,-0.98914,4e-05,0.38821]
[1777267272300,49.69,77927.33,0.1,-0.98949,4e-05,0.37732]
[1777267273305,49.69,77927.7,0.1,-0.98947,4e-05,0.3778]
[1777267274317,49.69,77934.61,0.1,-0.98918,4e-05,0.38687]
[1777267276328,49.69,77955.44,0.1,-0.98827,5e-05,0.41525]
[1777267277336,49.69,77965.53,0.1,-0.9878,5e-05,0.42959]
[1777267278344,49.69,77991.55,0.1,-0.98652,5e-05,0.4684]
[1777267279351,49.69,78009.27,0.1,-0.98559,5e-05,0.49639]
[1777267280363,49.69,78020.16,0.1,-0.98499,6e-05,0.51423]
[1777267282370,49.69,78023.64,0.1,-0.98479,6e-05,0.52004]
[1777267287405,49.69,78026.38,0.1,-0.98464,6e-05,0.52465]
[1777267291433,49.69,78032.69,0.1,-0.98454,6e-05,0.52591]
[1777267295008,49.69,78007.11,0.1,-0.98596,5e-05,0.48393]
[1777267296474,49.69,77996.38,0.1,-0.98652,5e-05,0.46713]
[1777267297480,49.69,77998.12,0.1,-0.98643,5e-05,0.46982]
[1777267300504,49.69,77992.55,0.1,-0.98671,5e-05,0.46125]
[1777267301510,49.69,77990.73,0.1,-0.98681,5e-05,0.45847]
[1777267302516,49.69,77980.07,0.1,-0.98734,5e-05,0.44249]
[1777267303524,49.69,77978.32,0.1,-0.98742,5e-05,0.43991]
[1777267305075,49.69,77998.82,0.1,-0.98639,5e-05,0.47091]
[1777267306544,49.69,78002.62,0.1,-0.98619,5e-05,0.47684]
[1777267307551,49.69,78013.74,0.1,-0.9856,5e-05,0.49455]
[1777267308558,49.69,78015.23,0.1,-0.98552,5e-05,0.49696]
[1777267310572,49.69,78020.99,0.1,-0.9852,6e-05,0.50637]
[1777267311579,49.69,78021.2,0.1,-0.98519,6e-05,0.50671]
[1777267312585,49.69,78016.13,0.1,-0.98547,5e-05,0.49842]
[1777267315146,49.69,78013.52,0.1,-0.98561,5e-05,0.49419]
[1777267316617,49.69,77992.64,0.1,-0.98671,5e-05,0.46139]
[1777267317625,49.69,77995.02,0.1,-0.98659,5e-05,0.46504]
[1777267320645,49.69,77989.79,0.1,-0.98685,5e-05,0.45705]
[1777267321653,49.69,77982.69,0.1,-0.98721,5e-05,0.44638]
[1777267322660,49.69,77978.44,0.1,-0.98741,5e-05,0.44008]
[1777267323666,49.69,77969.25,0.1,-0.98785,5e-05,0.42672]
[1777267325215,49.69,77970.57,0.1,-0.98779,5e-05,0.42862]
[1777267328705,49.69,77950.11,0.1,-0.98872,4e-05,0.39993]
[1777267329709,49.69,77918.21,0.1,-0.99006,4e-05,0.3583]
[1777267330715,49.69,77910.11,0.1,-0.99037,4e-05,0.34831]
[1777267331722,49.69,77909.99,0.1,-0.99038,4e-05,0.34817]
[1777267333739,49.69,77902.37,0.1,-0.99066,4e-05,0.33898]
[1777267335314,49.69,77870.33,0.1,-0.9918,3e-05,0.3025]
[1777267336846,49.69,77863.6,0.1,-0.99202,3e-05,0.29527]
[1777267337786,49.69,77842.03,0.1,-0.9927,3e-05,0.27303]
[1777267339801,49.69,77842.35,0.1,-0.99269,3e-05,0.27335]
[1777267340803,49.69,77852.84,0.1,-0.99236,3e-05,0.28399]
[1777267341809,49.69,77852.72,0.1,-0.99237,3e-05,0.28387]
[1777267343827,49.69,77870.24,0.1,-0.9918,3e-05,0.3024]
[1777267344835,49.69,77900.23,0.1,-0.99074,4e-05,0.33644]
[1777267345840,49.69,77888.38,0.1,-0.99118,4e-05,0.32263]
[1777267346844,49.69,77887.87,0.1,-0.99119,4e-05,0.32205]
[1777267347852,49.69,77887.79,0.1,-0.9912,4e-05,0.32196]
[1777267348857,49.69,77896.83,0.1,-0.99087,4e-05,0.33243]
[1777267349870,49.69,77898.59,0.1,-0.99081,4e-05,0.3345]
[1777267350873,49.69,77910.99,0.1,-0.99034,4e-05,0.34939]
[1777267351879,49.69,77913.11,0.1,-0.99045,4e-05,0.3448]
[1777267353892,49.69,77922.74,0.1,-0.99007,4e-05,0.35664]
[1777267355947,49.69,77926.7,0.1,-0.98992,4e-05,0.3616]
[1777267356953,49.69,77904.08,0.1,-0.99079,4e-05,0.334]
[1777267357967,49.69,77906.49,0.1,-0.9907,4e-05,0.33686]
[1777267358969,49.69,77913.29,0.1,-0.99044,4e-05,0.34502]
[1777267359995,49.69,77919.48,0.1,-0.9902,4e-05,0.35259]
[1777267360986,49.69,77920.15,0.1,-0.99018,4e-05,0.35342]
[1777267365014,49.69,77920.16,0.1,-0.99017,4e-05,0.35343]
[1777267366020,49.69,77919.26,0.1,-0.99021,4e-05,0.35232]
[1777267367027,49.69,77910.52,0.1,-0.99055,4e-05,0.34168]
[1777267368035,49.69,77906.11,0.1,-0.99071,4e-05,0.3364]
[1777267369041,49.69,77898.6,0.1,-0.99099,4e-05,0.32758]
[1777267370048,49.69,77897.47,0.1,-0.99103,4e-05,0.32627]
[1777267372062,49.69,77879.91,0.1,-0.99165,3e-05,0.30644]
[1777267373069,49.69,77869.18,0.1,-0.99201,3e-05,0.29482]
[1777267374077,49.69,77870.33,0.1,-0.99197,3e-05,0.29604]
[1777267375083,49.69,77879.16,0.1,-0.99167,3e-05,0.30561]
[1777267376090,49.69,77885.0,0.1,-0.99147,3e-05,0.31208]
[1777267377099,49.69,77888.25,0.1,-0.99136,4e-05,0.31573]
[1777267379112,49.69,77882.45,0.1,-0.99156,3e-05,0.30924]
[1777267380120,49.69,77874.61,0.1,-0.99183,3e-05,0.30065]
[1777267381126,49.69,77866.01,0.1,-0.99211,3e-05,0.29145]
[1777267382133,49.69,77851.59,0.1,-0.99256,3e-05,0.27655]
[1777267383146,49.69,77844.26,0.1,-0.99279,3e-05,0.26922]
[1777267384153,49.69,77834.89,0.1,-0.99306,3e-05,0.26009]
[1777267385164,49.69,77825.65,0.1,-0.99332,3e-05,0.25134]
[1777267386171,49.69,77831.4,0.1,-0.99316,3e-05,0.25676]
[1777267387184,49.69,77826.34,0.1,-0.99331,3e-05,0.25199]
[1777267388182,49.69,77855.01,0.1,-0.99246,3e-05,0.28003]
[1777267391210,49.69,77840.27,0.1,-0.9929,3e-05,0.2653]
[1777267392211,49.69,77856.01,0.1,-0.99243,3e-05,0.28105]
[1777267393218,49.69,77863.1,0.1,-0.9922,3e-05,0.28839]
[1777267394227,49.69,77864.22,0.1,-0.99217,3e-05,0.28957]
[1777267396257,49.69,77879.99,0.1,-0.99164,3e-05,0.30653]
[1777267398271,49.69,77894.69,0.1,-0.99113,4e-05,0.32306]
[1777267399279,49.69,77901.1,0.1,-0.9909,4e-05,0.3305]
[1777267404314,49.69,77903.43,0.1,-0.99081,4e-05,0.33323]
[1777267408343,49.69,77894.23,0.1,-0.99115,4e-05,0.32253]
[1777267409348,49.69,77894.23,0.1,-0.99115,4e-05,0.32253]
[1777267410356,49.69,77887.01,0.1,-0.9914,3e-05,0.31433]
[1777267411363,49.69,77890.21,0.1,-0.99147,3e-05,0.31122]
[1777267412369,49.69,77897.92,0.1,-0.9912,4e-05,0.31993]
[1777267413377,49.69,77905.8,0.1,-0.99091,4e-05,0.32904]
[1777267414384,49.69,77904.84,0.1,-0.99095,4e-05,0.32792]
[1777267419419,49.69,77906.46,0.1,-0.99089,4e-05,0.32982]
[1777267421464,49.69,77915.21,0.1,-0.99056,4e-05,0.3402]
[1777267422442,49.69,77886.45,0.1,-0.9916,3e-05,0.30704]
[1777267423448,49.69,77876.32,0.1,-0.99194,3e-05,0.29601]
[1777267424461,49.69,77875.31,0.1,-0.99197,3e-05,0.29493]
[1777267427475,49.69,77881.94,0.1,-0.99175,3e-05,0.30209]
[1777267430498,49.69,77889.15,0.1,-0.99151,3e-05,0.31004]
[1777267431505,49.69,77904.59,0.1,-0.99096,4e-05,0.32763]
[1777267432515,49.69,77913.28,0.1,-0.99063,4e-05,0.33789]
[1777267433520,49.69,77922.07,0.1,-0.9903,4e-05,0.34853]
[1777267434524,49.69,77918.02,0.1,-0.99045,4e-05,0.34359]
[1777267436124,49.69,77911.11,0.1,-0.99071,4e-05,0.3353]
[1777267438552,49.69,77918.67,0.1,-0.99043,4e-05,0.34438]
[1777267439559,49.69,77925.22,0.1,-0.99017,4e-05,0.35241]
[1777267440566,49.69,77926.7,0.1,-0.99011,4e-05,0.35424]
[1777267446195,49.69,77926.15,0.1,-0.99014,4e-05,0.35356]
[1777267447621,49.69,77917.2,0.1,-0.99048,4e-05,0.3426]
[1777267448627,49.69,77913.7,0.1,-0.99062,4e-05,0.33839]
[1777267449633,49.69,77908.06,0.1,-0.99083,4e-05,0.3317]
[1777267450641,49.69,77902.15,0.1,-0.99104,4e-05,0.3248]
[1777267451647,49.69,77903.69,0.1,-0.99099,4e-05,0.32658]
[1777267453661,49.69,77913.17,0.1,-0.99064,4e-05,0.33776]
[1777267454669,49.69,77915.85,0.1,-0.99054,4e-05,0.34097]
[1777267456266,49.69,77907.2,0.1,-0.99086,4e-05,0.33068]
[1777267457697,49.69,77912.21,0.1,-0.99067,4e-05,0.33661]
[1777267458706,49.69,77915.46,0.1,-0.99055,4e-05,0.3405]
[1777267460713,49.69,77923.31,0.1,-0.99025,4e-05,0.35005]
[1777267461718,49.69,77928.88,0.1,-0.99003,4e-05,0.35696]
[1777267462725,49.69,77938.37,0.1,-0.98964,4e-05,0.36898]
[1777267463731,49.69,77936.43,0.1,-0.98972,4e-05,0.3665]
[1777267466403,49.69,77945.7,0.1,-0.98934,4e-05,0.37849]
[1777267467759,49.69,77945.31,0.1,-0.98935,4e-05,0.37798]
[1777267471787,49.69,77944.72,0.1,-0.98959,4e-05,0.36959]
[1777267474809,49.69,77953.26,0.1,-0.98923,4e-05,0.38073]
[1777267476475,49.69,77959.42,0.1,-0.98896,4e-05,0.38894]
[1777267477830,49.69,77972.06,0.1,-0.9884,5e-05,0.40622]
[1777267478838,49.69,77974.35,0.1,-0.98829,5e-05,0.40941]
[1777267480851,49.69,77982.38,0.1,-0.98792,5e-05,0.42078]
[1777267482865,49.69,77987.54,0.1,-0.98767,5e-05,0.42821]
[1777267487901,49.69,77989.14,0.1,-0.98759,5e-05,0.43054]
[1777267492938,49.69,77988.94,0.1,-0.9876,5e-05,0.43025]
[1777267493944,49.69,77976.04,0.1,-0.98821,5e-05,0.41178]
[1777267494949,49.69,77977.19,0.1,-0.98816,5e-05,0.4134]
[1777267495956,49.69,77983.61,0.1,-0.98786,5e-05,0.42254]
[1777267496966,49.69,77985.93,0.1,-0.98775,5e-05,0.42588]
[1777267499984,49.69,77990.76,0.1,-0.98752,5e-05,0.43291]
[1777267500990,49.69,77995.92,0.1,-0.98726,5e-05,0.44051]
[1777267501998,49.69,77993.68,0.1,-0.98737,5e-05,0.4372]
[1777267503008,49.69,77988.14,0.1,-0.98764,5e-05,0.42908]
[1777267504017,49.69,77984.71,0.1,-0.98781,5e-05,0.42412]
[1777267506028,49.69,77985.26,0.1,-0.98778,5e-05,0.42492]
[1777267511064,49.69,77983.65,0.1,-0.98786,5e-05,0.4226]
[1777267514085,49.69,77974.36,0.1,-0.98829,5e-05,0.40943]
[1777267515091,49.69,77974.62,0.1,-0.98828,5e-05,0.40979]
[1777267517108,49.69,77951.77,0.1,-0.98929,4e-05,0.37877]
[1777267518114,49.69,77934.49,0.1,-0.99,4e-05,0.35659]
[1777267519120,49.69,77935.83,0.1,-0.98995,4e-05,0.35827]
[1777267521136,49.69,77928.89,0.1,-0.99023,4e-05,0.34964]
[1777267524156,49.69,77934.54,0.1,-0.99,4e-05,0.35666]
[1777267525164,49.69,77933.35,0.1,-0.99005,4e-05,0.35517]
[1777267530197,49.69,77931.77,0.1,-0.99011,4e-05,0.3532]
[1777267531205,49.69,77929.15,0.1,-0.99041,4e-05,0.34269]
[1777267532211,49.69,77921.24,0.1,-0.99071,4e-05,0.33318]
[1777267533221,49.69,77917.67,0.1,-0.99085,4e-05,0.32897]
[1777267536239,49.69,77915.85,0.1,-0.99092,4e-05,0.32683]
[1777267541274,49.69,77924.98,0.1,-0.99057,4e-05,0.33765]
[1777267542283,49.69,77891.41,0.1,-0.99178,3e-05,0.29926]
[1777267543291,49.69,77878.03,0.1,-0.99222,3e-05,0.285]
[1777267544298,49.69,77877.91,0.1,-0.99223,3e-05,0.28488]
[1777267549339,49.69,77881.68,0.1,-0.99211,3e-05,0.28884]
[1777267551367,49.69,77873.35,0.1,-0.99237,3e-05,0.28015]
[1777267552364,49.69,77842.16,0.1,-0.99331,3e-05,0.24952]
[1777267553373,49.69,77842.7,0.1,-0.99329,3e-05,0.25002]
[1777267554378,49.69,77842.7,0.1,-0.99329,3e-05,0.25002]
[1777267558404,49.69,77847.74,0.1,-0.99315,3e-05,0.25478]
[1777267560419,49.69,77841.15,0.1,-0.99334,3e-05,0.24857]
[1777267563439,49.69,77835.45,0.1,-0.9935,3e-05,0.24331]
[1777267565453,49.69,77829.62,0.1,-0.99366,3e-05,0.23802]
[1777267566460,49.69,77836.28,0.1,-0.99347,3e-05,0.24407]
[1777267569482,49.69,77847.14,0.1,-0.99317,3e-05,0.25421]
[1777267570489,49.69,77863.82,0.1,-0.99267,3e-05,0.27048]
[1777267573512,49.69,77851.63,0.1,-0.99304,3e-05,0.25851]
[1777267574519,49.69,77836.9,0.1,-0.99346,3e-05,0.24464]
[1777267577541,49.69,77845.04,0.1,-0.99323,3e-05,0.25222]
[1777267578551,49.69,77855.95,0.1,-0.99291,3e-05,0.2627]
[1777267579557,49.69,77856.01,0.1,-0.99291,3e-05,0.26276]
[1777267581570,49.69,77867.03,0.1,-0.99257,3e-05,0.2737]
[1777267584591,49.69,77857.1,0.1,-0.99287,3e-05,0.26382]
[1777267585599,49.69,77854.06,0.1,-0.99296,3e-05,0.26086]
[1777267590634,49.69,77855.47,0.1,-0.99292,3e-05,0.26223]
[1777267591642,49.69,77856.46,0.1,-0.99305,3e-05,0.25722]
[1777267594663,49.69,77862.19,0.1,-0.99288,3e-05,0.26278]
[1777267598689,49.69,77867.24,0.1,-0.99273,3e-05,0.26776]
[1777267600707,49.69,77863.72,0.1,-0.99283,3e-05,0.26428]
[1777267601712,49.69,77864.47,0.1,-0.99281,3e-05,0.26502]
[1777267604734,49.69,77870.42,0.1,-0.99263,3e-05,0.27094]
[1777267609769,49.69,77877.27,0.1,-0.99242,3e-05,0.27789]
[1777267610778,49.69,77883.47,0.1,-0.99222,3e-05,0.28431]
[1777267611785,49.69,77885.15,0.1,-0.99216,3e-05,0.28607]
[1777267617520,49.69,77896.39,0.1,-0.99179,3e-05,0.29809]
[1777267618833,49.69,77898.41,0.1,-0.99172,3e-05,0.30029]
[1777267621854,49.69,77911.42,0.1,-0.99126,4e-05,0.31479]
[1777267622861,49.69,77915.34,0.1,-0.99112,4e-05,0.31928]
[1777267624874,49.69,77916.82,0.1,-0.99107,4e-05,0.32098]
[1777267625881,49.69,77922.54,0.1,-0.99086,4e-05,0.32764]
[1777267627590,49.69,77947.95,0.1,-0.98987,4e-05,0.35862]
[1777267632931,49.69,77953.33,0.1,-0.98964,4e-05,0.36547]
[1777267633938,49.69,77962.24,0.1,-0.98927,4e-05,0.37706]
[1777267634945,49.69,77955.72,0.1,-0.98954,4e-05,0.36855]
[1777267635951,49.69,77955.72,0.1,-0.98954,4e-05,0.36855]
[1777267637660,49.69,77950.21,0.1,-0.98977,4e-05,0.36149]
[1777267639979,49.69,77955.21,0.1,-0.98957,4e-05,0.3679]
[1777267645034,49.69,77952.37,0.1,-0.98968,4e-05,0.36424]
[1777267646042,49.69,77897.02,0.1,-0.99177,3e-05,0.29877]
[1777267647736,49.69,77905.16,0.1,-0.99149,4e-05,0.30774]
[1777267649063,49.69,77911.5,0.1,-0.99126,4e-05,0.31488]
[1777267650071,49.69,77912.25,0.1,-0.99123,4e-05,0.31574]
[1777267651078,49.69,77909.7,0.1,-0.99151,4e-05,0.30605]
[1777267654099,49.69,77917.05,0.1,-0.99125,4e-05,0.31432]
[1777267655110,49.69,77925.36,0.1,-0.99094,4e-05,0.3239]
[1777267656112,49.69,77932.03,0.1,-0.99069,4e-05,0.33176]
[1777267657121,49.69,77937.92,0.1,-0.99047,4e-05,0.33882]
[1777267658128,49.69,77938.82,0.1,-0.99043,4e-05,0.33992]
[1777267663161,49.69,77943.07,0.1,-0.99026,4e-05,0.34511]
[1777267668198,49.69,77948.97,0.1,-0.99003,4e-05,0.35242]
[1777267671217,49.69,77951.09,0.1,-0.98994,4e-05,0.35507]
[1777267675246,49.69,77957.23,0.1,-0.98969,4e-05,0.36286]
[1777267677260,49.69,77960.51,0.1,-0.98955,4e-05,0.36708]
[1777267681287,49.69,77967.75,0.1,-0.98924,4e-05,0.37653]
[1777267682295,49.69,77970.57,0.1,-0.98912,4e-05,0.38026]
[1777267687330,49.69,77977.01,0.1,-0.98884,4e-05,0.3889]
[1777267691358,49.69,77971.84,0.1,-0.98907,4e-05,0.38196]
[1777267696391,49.69,77974.34,0.1,-0.98896,4e-05,0.3853]
[1777267700422,49.69,77980.72,0.1,-0.98867,5e-05,0.39395]
[1777267702435,49.69,77984.75,0.1,-0.98849,5e-05,0.39949]
[1777267707529,49.69,77989.06,0.1,-0.98829,5e-05,0.40549]
[1777267709505,49.69,77961.27,0.1,-0.98952,4e-05,0.36806]
[1777267710509,49.69,77952.72,0.1,-0.98988,4e-05,0.35713]
[1777267711516,49.69,77951.43,0.1,-0.99013,4e-05,0.34803]
[1777267716550,49.69,77956.63,0.1,-0.98992,4e-05,0.35453]
[1777267721587,49.69,77956.26,0.1,-0.98994,4e-05,0.35406]
[1777267723602,49.69,77949.22,0.1,-0.99022,4e-05,0.3453]
[1777267728648,49.69,77943.39,0.1,-0.99045,4e-05,0.33817]
[1777267731657,49.69,77943.76,0.1,-0.99044,4e-05,0.33862]
[1777267736693,49.69,77943.17,0.1,-0.99046,4e-05,0.33791]
[1777267737699,49.69,77929.31,0.1,-0.99099,4e-05,0.32146]
[1777267738708,49.69,77925.71,0.1,-0.99112,4e-05,0.3173]
[1777267742736,49.69,77919.06,0.1,-0.99136,4e-05,0.30972]
[1777267745755,49.69,77924.53,0.1,-0.99116,4e-05,0.31594]
[1777267747770,49.69,77912.08,0.1,-0.99161,3e-05,0.30194]
[1777267749786,49.69,77905.64,0.1,-0.99183,3e-05,0.29489]
[1777267750792,49.69,77899.16,0.1,-0.99205,3e-05,0.28794]
[1777267751798,49.69,77897.01,0.1,-0.99212,3e-05,0.28567]
[1777267753821,49.69,77886.56,0.1,-0.99246,3e-05,0.27482]
[1777267758847,49.69,77890.93,0.1,-0.99232,3e-05,0.27931]
[1777267763882,49.69,77903.16,0.1,-0.99191,3e-05,0.29222]
[1777267764889,49.69,77909.41,0.1,-0.9917,3e-05,0.299]
[1777267765898,49.69,77908.16,0.1,-0.99174,3e-05,0.29763]
[1777267766902,49.69,77902.16,0.1,-0.99195,3e-05,0.29114]
[1777267768589,49.69,77896.6,0.1,-0.99213,3e-05,0.28524]
[1777267769924,49.69,77895.64,0.1,-0.99216,3e-05,0.28423]
[1777267771938,49.69,77893.87,0.1,-0.99239,3e-05,0.27598]
[1777267775966,49.69,77888.62,0.1,-0.99256,3e-05,0.27063]
[1777267778658,49.69,77882.48,0.1,-0.99275,3e-05,0.26447]
[1777267781003,49.69,77891.8,0.1,-0.99246,3e-05,0.27386]
[1777267782028,49.69,77900.46,0.1,-0.99218,3e-05,0.28282]
[1777267783017,49.69,77900.46,0.1,-0.99218,3e-05,0.28282]
[1777267784024,49.69,77882.9,0.1,-0.99274,3e-05,0.26489]
[1777267785037,49.69,77882.77,0.1,-0.99274,3e-05,0.26476]
[1777267789060,49.69,77885.56,0.1,-0.99265,3e-05,0.26755]
[1777267794094,49.69,77887.49,0.1,-0.99259,3e-05,0.26949]
[1777267796110,49.69,77882.99,0.1,-0.99273,3e-05,0.26498]
[1777267798799,49.69,77849.85,0.1,-0.99369,3e-05,0.2337]
[1777267800139,49.69,77841.79,0.1,-0.99391,3e-05,0.22658]
[1777267801146,49.69,77836.56,0.1,-0.99405,3e-05,0.22206]
[1777267802156,49.69,77828.2,0.1,-0.99426,3e-05,0.21498]
[1777267803160,49.69,77826.33,0.1,-0.99431,2e-05,0.21343]
[1777267807196,49.69,77820.2,0.1,-0.99446,2e-05,0.20839]
[1777267808869,49.69,77808.12,0.1,-0.99474,2e-05,0.1988]
[1777267810215,49.69,77803.53,0.1,-0.99484,2e-05,0.19531]
[1777267813238,49.71,77794.29,0.1,-0.99504,2e-05,0.18866]
[1777267815253,49.72,77804.48,0.1,-0.9948,2e-05,0.19679]
[1777267817268,49.74,77803.57,0.1,-0.99481,2e-05,0.19657]
[1777267818940,49.75,77798.55,0.1,-0.99491,2e-05,0.193]
[1777267819280,49.76,77779.88,0.1,-0.99531,2e-05,0.17952]
[1777267821297,49.79,77776.14,0.1,-0.99537,2e-05,0.1775]
[1777267823308,49.8,77745.53,0.1,-0.99595,2e-05,0.15724]
[1777267824316,49.82,77742.45,0.1,-0.996,2e-05,0.1557]
[1777267829351,49.83,77740.17,0.1,-0.99603,2e-05,0.15441]
[1777267831373,49.83,77728.77,0.1,-0.99633,2e-05,0.14347]
[1777267833397,49.84,77733.77,0.1,-0.99624,2e-05,0.14653]
[1777267835406,49.84,77732.76,0.1,-0.99626,2e-05,0.14603]
[1777267836413,49.84,77739.66,0.1,-0.99614,2e-05,0.15023]
[1777267837418,49.85,77740.93,0.1,-0.99611,2e-05,0.15109]
[1777267838425,49.85,77729.38,0.1,-0.99631,2e-05,0.14412]
[1777267839432,49.85,77735.68,0.1,-0.9962,2e-05,0.14794]
[1777267843459,49.85,77743.42,0.1,-0.99606,2e-05,0.15283]
[1777267844467,49.86,77743.42,0.1,-0.99606,2e-05,0.15291]
[1777267845478,49.86,77750.98,0.1,-0.99592,2e-05,0.15773]
[1777267846490,49.86,77760.37,0.1,-0.99575,2e-05,0.1639]
[1777267847493,49.86,77766.33,0.1,-0.99563,2e-05,0.16793]
[1777267848499,49.86,77772.72,0.1,-0.9955,2e-05,0.1723]
[1777267849506,49.87,77774.89,0.1,-0.99546,2e-05,0.17385]
[1777267850516,49.87,77797.47,0.1,-0.99497,2e-05,0.19025]
[1777267851529,49.87,77809.74,0.1,-0.9947,2e-05,0.19967]
[1777267852526,49.87,77815.17,0.1,-0.99456,2e-05,0.20406]
[1777267853533,49.88,77815.49,0.1,-0.99455,2e-05,0.20442]
[1777267855548,49.88,77823.26,0.1,-0.99436,2e-05,0.21076]
[1777267856556,49.88,77825.67,0.1,-0.9943,2e-05,0.2128]
[1777267858574,49.89,77777.81,0.1,-0.99538,2e-05,0.17635]
[1777267859581,49.89,77762.51,0.1,-0.99569,2e-05,0.16589]
[1777267861594,49.89,77768.31,0.1,-0.99557,2e-05,0.1699]
[1777267866630,49.9,77748.95,0.1,-0.99594,2e-05,0.15733]
[1777267871665,49.91,77756.62,0.1,-0.99579,2e-05,0.16253]
[1777267874685,49.92,77762.39,0.1,-0.99567,2e-05,0.1665]
[1777267875694,49.92,77768.76,0.1,-0.99554,2e-05,0.17087]
[1777267876699,49.92,77781.66,0.1,-0.99528,2e-05,0.17997]
[1777267877713,49.92,77788.5,0.1,-0.99513,2e-05,0.18498]
[1777267878715,49.93,77801.26,0.1,-0.99485,2e-05,0.1946]
[1777267879721,49.93,77811.81,0.1,-0.9946,2e-05,0.20288]
[1777267884756,49.94,77810.85,0.1,-0.99461,2e-05,0.2024]
[1777267887778,49.94,77816.29,0.1,-0.99448,2e-05,0.20692]
[1777267889793,49.95,77826.28,0.1,-0.99423,3e-05,0.21523]
[1777267890798,49.95,77833.81,0.1,-0.99404,3e-05,0.22164]
[1777267891805,49.95,77838.49,0.1,-0.99406,3e-05,0.22023]
[1777267893820,49.96,77846.35,0.1,-0.99385,3e-05,0.22714]
[1777267896843,49.96,77853.58,0.1,-0.99365,3e-05,0.23373]
[1777267898857,49.97,77860.45,0.1,-0.99345,3e-05,0.24008]
[1777267903891,49.98,77848.47,0.1,-0.99377,3e-05,0.22965]
[1777267906912,49.99,77843.63,0.1,-0.99389,3e-05,0.22561]
[1777267910940,50.0,77856.11,0.1,-0.99355,3e-05,0.23695]
[1777267911947,50.0,77861.87,0.1,-0.99338,3e-05,0.24228]
[1777267912954,50.0,77847.42,0.1,-0.99378,3e-05,0.22933]
[1777267913962,50.0,77847.42,0.1,-0.99378,3e-05,0.22939]
[1777267917991,50.01,77858.85,0.1,-0.99345,3e-05,0.23993]
[1777267922018,50.02,77851.6,0.1,-0.99365,3e-05,0.23366]
[1777267927056,50.04,77854.15,0.1,-0.99357,3e-05,0.2363]
[1777267929068,50.04,77858.05,0.1,-0.99345,3e-05,0.23999]
[1777267934105,50.05,77859.39,0.1,-0.9934,3e-05,0.24159]
[1777267935111,50.06,77845.88,0.1,-0.99377,3e-05,0.22951]
[1777267936118,50.06,77847.48,0.1,-0.99373,3e-05,0.231]
[1777267938133,50.06,77841.99,0.1,-0.99387,3e-05,0.22633]
[1777267939822,50.07,77851.95,0.1,-0.9936,3e-05,0.23528]
[1777267941154,50.07,77856.35,0.1,-0.99347,3e-05,0.23933]
[1777267943171,50.08,77854.1,0.1,-0.99353,3e-05,0.23744]
[1777267944176,50.08,77849.09,0.1,-0.99367,3e-05,0.23302]
[1777267945184,50.08,77848.52,0.1,-0.99368,3e-05,0.23259]
[1777267946190,50.08,77841.96,0.1,-0.99385,3e-05,0.22688]
[1777267947203,50.09,77839.79,0.1,-0.99391,3e-05,0.22507]
[1777267949907,50.09,77833.84,0.1,-0.99406,3e-05,0.22019]
[1777267951232,50.1,77833.73,0.1,-0.9942,3e-05,0.21474]
[1777267952232,50.1,77839.62,0.1,-0.99405,3e-05,0.21977]
[1777267953239,50.1,77851.68,0.1,-0.99373,3e-05,0.23031]
[1777267954247,50.1,77849.8,0.1,-0.99377,3e-05,0.22872]
[1777267956261,50.11,77847.65,0.1,-0.99383,3e-05,0.22699]
[1777267959980,50.12,77837.46,0.1,-0.99409,3e-05,0.21853]
[1777267961297,50.12,77835.5,0.1,-0.99413,3e-05,0.21695]
[1777267964322,50.13,77812.0,0.1,-0.9947,2e-05,0.19815]
[1777267965329,50.13,77807.42,0.1,-0.9948,2e-05,0.19468]
[1777267967345,50.14,77817.46,0.1,-0.99457,2e-05,0.20265]
[1777267968354,50.14,77828.97,0.1,-0.99428,2e-05,0.21211]
[1777267970053,50.15,77836.05,0.1,-0.9941,3e-05,0.21809]
[1777267973386,50.16,77827.99,0.1,-0.99429,2e-05,0.21168]
[1777267978421,50.17,77824.01,0.1,-0.99438,2e-05,0.2088]
[1777267983457,50.19,77821.65,0.1,-0.99443,2e-05,0.20726]
[1777267987489,50.2,77813.5,0.1,-0.99461,2e-05,0.20106]
[1777267988495,50.2,77792.96,0.1,-0.99508,2e-05,0.1855]
[1777267991516,50.21,77798.95,0.1,-0.99494,2e-05,0.19017]
[1777267994538,50.22,77810.98,0.1,-0.99466,2e-05,0.19961]
[1777267995545,50.22,77817.9,0.1,-0.99449,2e-05,0.20517]
[1777268000580,50.24,77816.44,0.1,-0.99451,2e-05,0.20439]
[1777268005615,50.25,77807.89,0.1,-0.9947,2e-05,0.19804]
[1777268010650,50.27,77810.79,0.1,-0.99462,2e-05,0.2007]
[1777268011657,50.27,77816.55,0.1,-0.99462,2e-05,0.20015]
[1777268014679,50.28,77824.42,0.1,-0.99442,2e-05,0.20666]
[1777268015685,50.28,77831.49,0.1,-0.99425,3e-05,0.21251]
[1777268018706,50.29,77840.67,0.1,-0.994,3e-05,0.22046]
[1777268022735,50.3,77846.63,0.1,-0.99384,3e-05,0.22593]
[1777268025756,50.31,77853.03,0.1,-0.99366,3e-05,0.23182]
[1777268030792,50.33,77857.06,0.1,-0.99353,3e-05,0.23587]
[1777268034819,50.34,77862.43,0.1,-0.99337,3e-05,0.24112]
[1777268038851,50.35,77868.61,0.1,-0.99318,3e-05,0.24722]
[1777268040863,50.36,77874.45,0.1,-0.993,3e-05,0.25294]
[1777268042876,50.36,77868.57,0.1,-0.99317,3e-05,0.24757]
[1777268047911,50.38,77872.89,0.1,-0.99302,3e-05,0.25213]
[1777268048918,50.38,77879.52,0.1,-0.99282,3e-05,0.2586]
[1777268049926,50.39,77872.38,0.1,-0.99303,3e-05,0.25184]
[1777268050934,50.39,77867.16,0.1,-0.99318,3e-05,0.24702]
[1777268055974,50.41,77869.9,0.1,-0.99309,3e-05,0.25008]
[1777268056975,50.41,77875.89,0.1,-0.99291,3e-05,0.25589]
[1777268062011,50.43,77881.26,0.1,-0.99273,3e-05,0.26161]
[1777268067045,50.44,77880.94,0.1,-0.99272,3e-05,0.26179]
[1777268071073,50.46,77879.26,0.1,-0.99293,3e-05,0.25433]
[1777268073087,50.46,77865.57,0.1,-0.99332,3e-05,0.24167]
[1777268076108,50.47,77870.85,0.1,-0.99316,3e-05,0.24687]
[1777268078123,50.48,77881.02,0.1,-0.99285,3e-05,0.25674]
[1777268081143,50.49,77875.06,0.1,-0.99302,3e-05,0.25134]
[1777268086178,50.51,77874.61,0.1,-0.99302,3e-05,0.25143]
[1777268091215,50.52,77873.47,0.1,-0.99304,3e-05,0.25087]
[1777268096248,50.54,77871.03,0.1,-0.99309,3e-05,0.24908]
[1777268100964,50.56,77880.78,0.1,-0.99278,3e-05,0.25894]
[1777268104304,50.57,77875.1,0.1,-0.99295,3e-05,0.25378]
[1777268106327,50.58,77846.22,0.1,-0.99376,3e-05,0.2276]
[1777268107335,50.58,77835.19,0.1,-0.99405,3e-05,0.21824]
[1777268108342,50.58,77832.79,0.1,-0.99411,3e-05,0.21633]
[1777268109350,50.59,77821.3,0.1,-0.99439,2e-05,0.20699]
[1777268111036,50.59,77804.04,0.1,-0.9948,2e-05,0.19366]
[1777268112380,50.6,77792.01,0.1,-0.99506,2e-05,0.18477]
[1777268113381,50.6,77791.6,0.1,-0.99507,2e-05,0.18455]
[1777268117408,50.61,77760.02,0.1,-0.99571,2e-05,0.16298]
[1777268118418,50.62,77752.46,0.1,-0.99585,2e-05,0.15816]
[1777268119423,50.62,77752.23,0.1,-0.99585,2e-05,0.15809]
[1777268124464,50.64,77746.77,0.1,-0.99594,2e-05,0.15501]
[1777268126473,50.65,77738.55,0.1,-0.99608,2e-05,0.15006]
[1777268127480,50.65,77736.41,0.1,-0.99612,2e-05,0.14883]
[1777268131178,50.66,77722.41,0.1,-0.99645,2e-05,0.13686]
[1777268132515,50.67,77720.18,0.1,-0.99649,2e-05,0.13567]
[1777268134541,50.68,77714.33,0.1,-0.99658,2e-05,0.13255]
[1777268135545,50.68,77713.98,0.1,-0.99658,2e-05,0.13243]
[1777268136551,50.68,77706.81,0.1,-0.99669,2e-05,0.1286]
[1777268137558,50.69,77726.6,0.1,-0.99637,2e-05,0.13969]
[1777268138566,50.69,77730.45,0.1,-0.9963,2e-05,0.142]
[1777268142594,50.71,77724.03,0.1,-0.9964,2e-05,0.13865]
[1777268143600,50.71,77729.09,0.1,-0.99632,2e-05,0.14158]
[1777268146621,50.72,77731.98,0.1,-0.99626,2e-05,0.14357]
[1777268151656,50.74,77738.96,0.1,-0.99613,2e-05,0.14813]
[1777268152663,50.75,77750.67,0.1,-0.99591,2e-05,0.15545]
[1777268155684,50.76,77730.98,0.1,-0.99626,2e-05,0.14367]
[1777268158705,50.77,77744.03,0.1,-0.99602,2e-05,0.15178]
[1777268159712,50.77,77749.54,0.1,-0.99592,2e-05,0.15531]
[1777268164747,50.79,77758.05,0.1,-0.99574,2e-05,0.16117]
[1777268166763,50.8,77764.08,0.1,-0.99562,2e-05,0.16531]
[1777268168780,50.81,77758.75,0.1,-0.99572,2e-05,0.16196]
[1777268172804,50.82,77766.78,0.1,-0.99555,2e-05,0.16763]
[1777268174819,50.83,77776.38,0.1,-0.99535,2e-05,0.17437]
[1777268175826,50.83,77776.02,0.1,-0.99536,2e-05,0.17421]
[1777268177840,50.84,77783.69,0.1,-0.99519,2e-05,0.17979]
[1777268180870,50.85,77770.72,0.1,-0.99546,2e-05,0.17091]
[1777268181873,50.86,77730.52,0.1,-0.9962,2e-05,0.14541]
[1777268182879,50.86,77724.35,0.1,-0.99631,2e-05,0.14186]
[1777268185902,50.87,77719.18,0.1,-0.99639,2e-05,0.13911]
[1777268188923,50.88,77709.87,0.1,-0.99653,2e-05,0.13408]
[1777268189931,50.89,77704.83,0.1,-0.99661,2e-05,0.13139]
[1777268191946,50.9,77712.04,0.1,-0.99659,2e-05,0.13165]
[1777268192953,50.9,77720.43,0.1,-0.99645,2e-05,0.13639]
[1777268196995,50.91,77683.01,0.1,-0.99701,1e-05,0.11683]
[1777268198002,50.92,77658.93,0.1,-0.99733,1e-05,0.10551]
[1777268199020,50.92,77653.93,0.1,-0.99739,1e-05,0.10334]
[1777268200035,50.92,77688.81,0.1,-0.99692,1e-05,0.11993]
[1777268201026,50.93,77688.36,0.1,-0.99693,1e-05,0.11985]
[1777268203045,50.94,77675.76,0.1,-0.9971,1e-05,0.11377]
[1777268204053,50.94,77663.01,0.1,-0.99727,1e-05,0.10776]
[1777268205155,50.94,77647.46,0.1,-0.99746,1e-05,0.10081]
[1777268206112,50.94,77634.23,0.1,-0.99762,1e-05,0.0952]
[1777268207127,50.95,77624.84,0.1,-0.99772,1e-05,0.09151]
[1777268208146,50.95,77614.61,0.1,-0.99783,1e-05,0.0875]
[1777268209266,50.95,77626.14,0.1,-0.9977,1e-05,0.09203]
[1777268210204,50.95,77637.65,0.1,-0.99757,1e-05,0.09674]
[1777268211194,50.95,77674.99,0.1,-0.9971,1e-05,0.11353]
[1777268212175,50.95,77682.01,0.1,-0.997,1e-05,0.11709]
[1777268213182,50.96,77677.92,0.1,-0.99706,1e-05,0.11522]
[1777268215197,50.97,77675.69,0.1,-0.99708,1e-05,0.11428]
[1777268218217,51.02,77695.63,0.1,-0.99677,1e-05,0.12515]
[1777268219228,51.02,77700.45,0.1,-0.9967,2e-05,0.12777]
[1777268220231,51.03,77712.22,0.1,-0.99651,2e-05,0.13425]
[1777268221239,51.03,77721.31,0.1,-0.99636,2e-05,0.13946]
[1777268222246,51.03,77721.14,0.1,-0.99636,2e-05,0.13944]
[1777268223253,51.04,77712.08,0.1,-0.99651,2e-05,0.13441]
[1777268224260,51.04,77710.97,0.1,-0.99652,2e-05,0.13387]
[1777268225266,51.05,77734.97,0.1,-0.99612,2e-05,0.14783]
[1777268226275,51.05,77740.07,0.1,-0.99603,2e-05,0.15102]
[1777268227283,51.05,77739.67,0.1,-0.99603,2e-05,0.15086]
[1777268232316,51.08,77710.01,0.1,-0.99652,2e-05,0.13396]
[1777268233322,51.08,77696.6,0.1,-0.99673,2e-05,0.12678]
[1777268234329,51.08,77698.23,0.1,-0.9967,2e-05,0.12772]
[1777268236346,51.09,77707.44,0.1,-0.99655,2e-05,0.13286]
[1777268237353,51.1,77701.15,0.1,-0.99665,2e-05,0.12951]
[1777268238358,51.1,77696.62,0.1,-0.99672,2e-05,0.12717]
[1777268239366,51.1,77691.02,0.1,-0.9968,1e-05,0.12431]
[1777268240372,51.11,77691.13,0.1,-0.99679,1e-05,0.12444]
[1777268244403,51.12,77656.56,0.1,-0.99726,1e-05,0.10783]
[1777268245420,51.13,77651.17,0.1,-0.99733,1e-05,0.10545]
[1777268246419,51.13,77654.7,0.1,-0.99728,1e-05,0.10712]
[1777268247426,51.14,77664.38,0.1,-0.99716,1e-05,0.11168]
[1777268248433,51.14,77672.03,0.1,-0.99705,1e-05,0.11542]
[1777268249440,51.15,77676.78,0.1,-0.99698,1e-05,0.11783]
[1777268250449,51.15,77695.87,0.1,-0.9967,2e-05,0.12769]
[1777268251500,51.15,77700.33,0.1,-0.99673,2e-05,0.12638]
[1777268252470,51.16,77678.09,0.1,-0.99705,1e-05,0.11518]
[1777268253478,51.16,77655.77,0.1,-0.99734,1e-05,0.10481]
[1777268254483,51.17,77636.45,0.1,-0.99757,1e-05,0.09651]
[1777268255490,51.17,77628.69,0.1,-0.99766,1e-05,0.09338]
[1777268256499,51.17,77628.87,0.1,-0.99765,1e-05,0.09351]
[1777268258510,51.18,77618.56,0.1,-0.99776,1e-05,0.08952]
[1777268259515,51.19,77617.06,0.1,-0.99778,1e-05,0.089]
[1777268260527,51.19,77622.6,0.1,-0.99772,1e-05,0.09124]
[1777268264557,51.21,77635.34,0.1,-0.99757,1e-05,0.09668]
[1777268265565,51.21,77640.7,0.1,-0.9975,1e-05,0.099]
[1777268266573,51.22,77641.33,0.1,-0.99749,1e-05,0.09934]
[1777268272215,51.24,77646.08,0.1,-0.99742,1e-05,0.10178]
[1777268273636,51.25,77647.31,0.1,-0.99741,1e-05,0.10239]
[1777268274641,51.25,77615.72,0.1,-0.99777,1e-05,0.08937]
[1777268275648,51.25,77604.38,0.1,-0.99788,1e-05,0.0851]
[1777268276656,51.26,77595.96,0.1,-0.99797,1e-05,0.08207]
[1777268277662,51.3,77595.09,0.1,-0.99796,1e-05,0.08231]
[1777268282327,51.52,77607.82,0.1,-0.99775,1e-05,0.09006]
[1777268283712,51.56,77607.61,0.1,-0.99773,1e-05,0.0906]
[1777268284712,51.61,77586.41,0.1,-0.99794,1e-05,0.0832]
[1777268285719,51.61,77581.98,0.1,-0.99798,1e-05,0.08167]
[1777268286725,51.65,77591.67,0.1,-0.99786,1e-05,0.08581]
[1777268287737,51.7,77577.16,0.1,-0.99799,1e-05,0.08112]
[1777268288740,51.75,77577.16,0.1,-0.99798,1e-05,0.08171]
[1777268290757,51.84,77590.64,0.1,-0.99781,1e-05,0.08791]
[1777268292398,51.93,77609.58,0.1,-0.99756,1e-05,0.09673]
[1777268293775,51.98,77645.81,0.1,-0.99709,1e-05,0.11349]
[1777268294783,51.98,77646.17,0.1,-0.99709,1e-05,0.11374]
[1777268295790,51.99,77663.76,0.1,-0.99684,1e-05,0.12244]
[1777268296798,51.99,77665.1,0.1,-0.99682,1e-05,0.1232]
[1777268297804,51.99,77658.09,0.1,-0.99691,1e-05,0.11976]
[1777268298810,52.04,77659.16,0.1,-0.99688,1e-05,0.12111]
[1777268300826,52.09,77652.14,0.1,-0.99695,1e-05,0.11854]
[1777268302468,52.1,77665.02,0.1,-0.99676,1e-05,0.12517]
[1777268303848,52.11,77673.33,0.1,-0.99663,2e-05,0.1296]
[1777268304853,52.11,77673.33,0.1,-0.99663,2e-05,0.12969]
[1777268309889,52.14,77688.24,0.1,-0.99638,2e-05,0.13826]
[1777268310901,52.14,77690.52,0.1,-0.99634,2e-05,0.13963]
[1777268312538,52.15,77703.86,0.1,-0.99622,2e-05,0.14335]
[1777268313920,52.16,77709.18,0.1,-0.99613,2e-05,0.14655]
[1777268314926,52.17,77712.5,0.1,-0.99606,2e-05,0.14872]
[1777268319961,52.19,77724.02,0.1,-0.99584,2e-05,0.15614]
[1777268320968,52.2,77714.45,0.1,-0.99601,2e-05,0.15047]
[1777268321977,52.2,77707.36,0.1,-0.99613,2e-05,0.14635]
[1777268324996,52.21,77701.13,0.1,-0.99623,2e-05,0.14301]
[1777268330032,52.24,77704.6,0.1,-0.99616,2e-05,0.1455]
[1777268335069,52.26,77705.33,0.1,-0.99613,2e-05,0.14641]
[1777268340103,52.29,77704.48,0.1,-0.99613,2e-05,0.1464]
[1777268344133,52.31,77698.49,0.1,-0.99622,2e-05,0.1433]
[1777268346146,52.32,77707.25,0.1,-0.99606,2e-05,0.14863]
[1777268348163,52.33,77713.77,0.1,-0.99594,2e-05,0.15275]
[1777268350173,52.34,77705.68,0.1,-0.99608,2e-05,0.14809]
[1777268352186,52.35,77689.21,0.1,-0.99635,2e-05,0.13878]
[1777268355208,52.36,77702.86,0.1,-0.99611,2e-05,0.14691]
[1777268356216,52.37,77708.42,0.1,-0.99601,2e-05,0.15032]
[1777268357227,52.37,77714.44,0.1,-0.9959,2e-05,0.15407]
[1777268358234,52.38,77714.34,0.1,-0.9959,2e-05,0.15411]
[1777268360243,52.39,77705.06,0.1,-0.99606,2e-05,0.14871]
[1777268361251,52.39,77705.7,0.1,-0.99605,2e-05,0.14919]
[1777268366286,52.42,77709.63,0.1,-0.99596,2e-05,0.15205]
[1777268367315,52.42,77701.11,0.1,-0.99611,2e-05,0.14706]
[1777268369307,52.43,77699.45,0.1,-0.99613,2e-05,0.14629]
[1777268371320,52.44,77699.36,0.1,-0.99624,2e-05,0.14225]
[1777268374341,52.45,77707.92,0.1,-0.99608,2e-05,0.14753]
[1777268375348,52.46,77710.03,0.1,-0.99604,2e-05,0.14888]
[1777268379377,52.48,77723.17,0.1,-0.99579,2e-05,0.15731]
[1777268380384,52.48,77737.59,0.1,-0.99551,2e-05,0.16664]
[1777268381390,52.49,77738.52,0.1,-0.99549,2e-05,0.16736]
[1777268385418,52.51,77733.19,0.1,-0.99558,2e-05,0.16431]
[1777268386428,52.51,77726.05,0.1,-0.99571,2e-05,0.15985]
[1777268387433,52.52,77723.54,0.1,-0.99576,2e-05,0.15837]
[1777268391460,52.52,77734.21,0.1,-0.99555,2e-05,0.1653]
[1777268392467,52.52,77740.94,0.1,-0.99542,2e-05,0.16973]
[1777268393489,52.52,77740.9,0.1,-0.99542,2e-05,0.1697]
[1777268398527,52.52,77736.52,0.1,-0.99551,2e-05,0.16681]
[1777268403560,52.52,77732.16,0.1,-0.99559,2e-05,0.16397]
[1777268405575,52.52,77725.46,0.1,-0.99572,2e-05,0.15969]
[1777268407589,52.52,77725.14,0.1,-0.99573,2e-05,0.15948]
[1777268409615,52.52,77702.15,0.1,-0.99614,2e-05,0.14552]
[1777268410623,52.52,77693.76,0.1,-0.99628,2e-05,0.14069]
[1777268411630,52.52,77696.5,0.1,-0.99624,2e-05,0.14225]
[1777268414663,52.52,77726.46,0.1,-0.9957,2e-05,0.16032]
[1777268415664,52.52,77736.89,0.1,-0.9955,2e-05,0.16705]
[1777268416668,52.52,77740.21,0.1,-0.99543,2e-05,0.16924]
[1777268420697,52.52,77734.96,0.1,-0.99554,2e-05,0.16579]
[1777268425732,52.52,77744.86,0.1,-0.99534,2e-05,0.17236]
[1777268426739,52.52,77746.42,0.1,-0.99531,2e-05,0.17341]
[1777268430768,52.52,77753.91,0.1,-0.99515,2e-05,0.17856]
[1777268431774,52.52,77755.88,0.1,-0.99524,2e-05,0.17502]
[1777268436809,52.52,77761.85,0.1,-0.99511,2e-05,0.17915]
[1777268437818,52.52,77768.03,0.1,-0.99498,2e-05,0.18352]
[1777268438827,52.52,77762.63,0.1,-0.9951,2e-05,0.1797]
[1777268439831,52.52,77760.96,0.1,-0.99513,2e-05,0.17853]
[1777268444866,52.52,77762.72,0.1,-0.99509,2e-05,0.17976]
[1777268447887,52.52,77758.22,0.1,-0.99519,2e-05,0.17663]
[1777268453532,52.52,77757.89,0.1,-0.9952,2e-05,0.1764]
[1777268455945,52.52,77743.48,0.1,-0.99549,2e-05,0.16669]
[1777268456952,52.52,77737.24,0.1,-0.99561,2e-05,0.16263]
[1777268457957,52.52,77737.12,0.1,-0.99562,2e-05,0.16255]
[1777268463602,52.52,77742.2,0.1,-0.99552,2e-05,0.16585]
[1777268469039,52.52,77749.6,0.1,-0.99537,2e-05,0.17076]
[1777268470045,52.52,77753.01,0.1,-0.9953,2e-05,0.17306]
[1777268472068,52.52,77747.12,0.1,-0.99542,2e-05,0.1691]
[1777268473673,52.52,77738.25,0.1,-0.99559,2e-05,0.16328]
[1777268475088,52.52,77737.72,0.1,-0.9956,2e-05,0.16294]
[1777268480129,52.52,77732.67,0.1,-0.9957,2e-05,0.15971]
[1777268482138,52.52,77731.42,0.1,-0.99573,2e-05,0.15892]
[1777268485162,52.52,77734.25,0.1,-0.99567,2e-05,0.16071]
[1777268490196,52.52,77733.97,0.1,-0.99568,2e-05,0.16054]
[1777268491203,52.52,77733.17,0.1,-0.99581,2e-05,0.1555]
[1777268496239,52.52,77733.66,0.1,-0.9958,2e-05,0.15581]
[1777268501274,52.52,77736.73,0.1,-0.99574,2e-05,0.15773]
[1777268503887,52.52,77744.19,0.1,-0.9956,2e-05,0.16248]
[1777268509329,52.52,77741.03,0.1,-0.99566,2e-05,0.16045]
[1777268512351,52.52,77733.83,0.1,-0.9958,2e-05,0.15591]
[1777268517385,52.52,77739.44,0.1,-0.99569,2e-05,0.15944]
[1777268522420,52.52,77746.49,0.1,-0.99556,2e-05,0.16397]
[1777268526447,52.52,77749.62,0.1,-0.99549,2e-05,0.16602]
[1777268530476,52.52,77755.27,0.1,-0.99538,2e-05,0.16977]
[1777268535511,52.52,77758.31,0.1,-0.99532,2e-05,0.17182]
[1777268538533,52.52,77761.62,0.1,-0.99525,2e-05,0.17407]
[1777268543567,52.52,77757.76,0.1,-0.99533,2e-05,0.17144]
[1777268548602,52.52,77757.63,0.1,-0.99533,2e-05,0.17136]
[1777268551630,52.52,77756.1,0.1,-0.99549,2e-05,0.16555]
[1777268556658,52.52,77753.14,0.1,-0.99555,2e-05,0.16362]
[1777268561693,52.52,77753.9,0.1,-0.99553,2e-05,0.16411]
[1777268566728,52.52,77754.34,0.1,-0.99553,2e-05,0.1644]
[1777268571765,52.52,77757.1,0.1,-0.99547,2e-05,0.16621]
[1777268576806,52.52,77756.32,0.1,-0.99549,2e-05,0.1657]
[1777268577813,52.52,77764.27,0.1,-0.99532,2e-05,0.171]
[1777268578820,52.52,77774.4,0.1,-0.99511,2e-05,0.17797]
[1777268579827,52.52,77776.33,0.1,-0.99507,2e-05,0.17932]
[1777268583869,52.52,77782.44,0.1,-0.99494,2e-05,0.18367]
[1777268586881,52.52,77793.83,0.1,-0.99468,2e-05,0.19201]
[1777268587884,52.52,77794.86,0.1,-0.99465,2e-05,0.19278]
[1777268591915,52.52,77784.67,0.1,-0.99489,2e-05,0.18528]
[1777268592932,52.52,77755.38,0.1,-0.9955,2e-05,0.16508]
[1777268596949,52.52,77760.75,0.1,-0.9954,2e-05,0.16864]
[1777268597959,52.52,77770.2,0.1,-0.9952,2e-05,0.17505]
[1777268598963,52.52,77770.96,0.1,-0.99518,2e-05,0.17558]
[1777268602993,52.52,77775.46,0.1,-0.99509,2e-05,0.17871]
[1777268604599,52.52,77781.18,0.1,-0.99496,2e-05,0.18276]
[1777268605012,52.52,77781.18,0.1,-0.99496,2e-05,0.18276]
[1777268610042,52.52,77785.59,0.1,-0.99487,2e-05,0.18594]
[1777268611051,52.52,77783.03,0.1,-0.99506,2e-05,0.179]
[1777268613063,52.52,77776.39,0.1,-0.9952,2e-05,0.17437]
[1777268614670,52.52,77768.38,0.1,-0.99537,2e-05,0.16892]
[1777268616085,52.52,77767.59,0.1,-0.99539,2e-05,0.16839]
[1777268621121,52.52,77768.76,0.1,-0.99536,2e-05,0.16918]
[1777268623134,52.52,77779.59,0.1,-0.99513,2e-05,0.17659]
[1777268624740,52.52,77788.52,0.1,-0.99494,2e-05,0.18291]
[1777268630184,52.52,77787.13,0.1,-0.99497,2e-05,0.18191]
[1777268634810,52.52,77796.25,0.1,-0.99476,2e-05,0.18853]
[1777268638241,52.52,77790.71,0.1,-0.99489,2e-05,0.18449]
[1777268642274,52.52,77777.53,0.1,-0.99518,2e-05,0.17516]
[1777268643277,52.52,77771.63,0.1,-0.9953,2e-05,0.17112]
[1777268644881,52.52,77767.29,0.1,-0.99539,2e-05,0.16819]
[1777268647304,52.52,77759.95,0.1,-0.99554,2e-05,0.16335]
[1777268648311,52.52,77760.53,0.1,-0.99553,2e-05,0.16372]
[1777268653346,52.52,77761.17,0.1,-0.99552,2e-05,0.16414]
[1777268658382,52.52,77770.24,0.1,-0.99533,2e-05,0.17018]
[1777268659389,52.52,77773.12,0.1,-0.99527,2e-05,0.17213]
[1777268664425,52.52,77771.97,0.1,-0.9953,2e-05,0.17135]
[1777268669465,52.52,77772.2,0.1,-0.99529,2e-05,0.1715]
[1777268671474,52.52,77771.69,0.1,-0.99543,2e-05,0.16631]
[1777268676508,52.52,77774.59,0.1,-0.99537,2e-05,0.16824]
[1777268681543,52.52,77778.79,0.1,-0.99528,2e-05,0.17108]
[1777268686579,52.52,77778.03,0.1,-0.9953,2e-05,0.17056]
[1777268689599,52.52,77786.23,0.1,-0.99513,2e-05,0.17621]
[1777268691614,52.52,77790.1,0.1,-0.99504,2e-05,0.17893]
[1777268696649,52.52,77788.44,0.1,-0.99508,2e-05,0.17776]
[1777268701697,52.52,77787.05,0.1,-0.99511,2e-05,0.17678]
[1777268702697,52.52,77769.05,0.1,-0.99548,2e-05,0.16456]
[1777268703762,52.52,77756.81,0.1,-0.99573,2e-05,0.15667]
[1777268705728,52.52,77757.53,0.1,-0.99571,2e-05,0.15712]
[1777268707743,52.52,77746.21,0.1,-0.99592,2e-05,0.15009]
[1777268708749,52.52,77744.52,0.1,-0.99596,2e-05,0.14907]
[1777268711771,52.52,77751.26,0.1,-0.99583,2e-05,0.1532]
[1777268712777,52.52,77754.58,0.1,-0.99577,2e-05,0.15526]
[1777268717814,52.52,77766.65,0.1,-0.99553,2e-05,0.16299]
[1777268718820,52.52,77770.17,0.1,-0.99546,2e-05,0.1653]
[1777268722853,52.52,77778.69,0.1,-0.99529,2e-05,0.17101]
[1777268723855,52.52,77766.82,0.1,-0.99553,2e-05,0.1631]
[1777268724861,52.52,77765.57,0.1,-0.99555,2e-05,0.16228]
[1777268729897,52.52,77765.18,0.1,-0.99556,2e-05,0.16203]
[1777268731915,52.52,77745.77,0.1,-0.99605,2e-05,0.14541]
[1777268732920,52.52,77738.43,0.1,-0.99618,2e-05,0.1411]
[1777268733926,52.52,77738.89,0.1,-0.99617,2e-05,0.14137]
[1777268738962,52.52,77737.62,0.1,-0.99619,2e-05,0.14063]
[1777268743996,52.52,77736.82,0.1,-0.99621,2e-05,0.14017]
[1777268749032,52.52,77740.72,0.1,-0.99614,2e-05,0.14243]
[1777268754066,52.52,77740.41,0.1,-0.99615,2e-05,0.14225]
[1777268758095,52.52,77747.34,0.1,-0.99602,2e-05,0.14634]
[1777268759105,52.52,77753.89,0.1,-0.9959,2e-05,0.1503]
[1777268760112,52.52,77754.59,0.1,-0.99589,2e-05,0.15073]
[1777268763147,52.52,77747.82,0.1,-0.99601,2e-05,0.14663]
[1777268764148,52.52,77753.44,0.1,-0.99591,2e-05,0.15003]
[1777268765768,52.52,77751.49,0.1,-0.99595,2e-05,0.14884]
[1777268771210,52.52,77752.68,0.1,-0.99592,2e-05,0.14957]
[1777268776237,52.52,77753.09,0.1,-0.99592,2e-05,0.14981]
[1777268781273,52.52,77751.52,0.1,-0.99595,2e-05,0.14886]
[1777268784293,52.52,77757.37,0.1,-0.99584,2e-05,0.15244]
[1777268788323,52.52,77764.63,0.1,-0.9957,2e-05,0.15699]
[1777268791343,52.52,77763.34,0.1,-0.99585,2e-05,0.15159]
[1777268796378,52.52,77765.13,0.1,-0.99581,2e-05,0.1527]
[1777268799403,52.52,77771.24,0.1,-0.99569,2e-05,0.15654]
[1777268800407,52.52,77785.65,0.1,-0.99541,2e-05,0.16591]
[1777268806059,52.52,77788.6,0.1,-0.99534,2e-05,0.16789]
[1777268810478,52.52,77793.24,0.1,-0.99525,2e-05,0.17104]
[1777268812491,52.52,77811.4,0.1,-0.99485,2e-05,0.18387]
[1777268816135,52.52,77829.38,0.1,-0.99442,2e-05,0.19735]
[1777268816519,52.52,77829.38,0.1,-0.99442,2e-05,0.19735]
[1777268819540,52.52,77834.59,0.1,-0.99429,3e-05,0.20141]
[1777268822561,52.52,77842.04,0.1,-0.9941,3e-05,0.20734]
[1777268827615,52.52,77848.67,0.1,-0.99393,3e-05,0.21274]
[1777268828711,52.52,77847.17,0.1,-0.99397,3e-05,0.21151]
[1777268830674,52.52,77839.43,0.1,-0.99417,3e-05,0.20525]
[1777268832707,52.52,77825.58,0.1,-0.99451,2e-05,0.19444]
[1777268835726,52.52,77820.51,0.1,-0.99463,2e-05,0.1906]
[1777268839754,52.52,77811.27,0.1,-0.99485,2e-05,0.18377]
[1777268844789,52.52,77811.58,0.1,-0.99484,2e-05,0.184]
[1777268849823,52.52,77809.96,0.1,-0.99488,2e-05,0.18282]
[1777268851837,52.52,77808.04,0.1,-0.99506,2e-05,0.17627]
[1777268855869,52.52,77813.46,0.1,-0.99494,2e-05,0.18012]
[1777268860900,52.52,77814.42,0.1,-0.99492,2e-05,0.18081]
[1777268865937,52.52,77811.63,0.1,-0.99498,2e-05,0.17881]
[1777268870970,52.52,77813.34,0.1,-0.99495,2e-05,0.18004]
[1777268876012,52.52,77813.74,0.1,-0.99494,2e-05,0.18032]
[1777268881080,52.52,77810.68,0.1,-0.99501,2e-05,0.17814]
[1777268882088,52.52,77769.42,0.1,-0.99585,2e-05,0.15078]
[1777268883089,52.52,77752.25,0.1,-0.99617,2e-05,0.1405]
[1777268884097,52.52,77752.12,0.1,-0.99617,2e-05,0.14043]
[1777268889131,52.52,77754.87,0.1,-0.99612,2e-05,0.14203]
[1777268892154,52.52,77761.08,0.1,-0.99601,2e-05,0.14571]
[1777268893162,52.52,77769.11,0.1,-0.99586,2e-05,0.15059]
[1777268894170,52.52,77768.12,0.1,-0.99588,2e-05,0.14998]
[1777268899203,52.52,77772.51,0.1,-0.99579,2e-05,0.1527]
[1777268904240,52.52,77766.68,0.1,-0.99591,2e-05,0.1491]
[1777268909275,52.52,77766.68,0.1,-0.99591,2e-05,0.1491]
[1777268911290,52.52,77766.21,0.1,-0.99603,2e-05,0.14433]
[1777268916324,52.52,77766.78,0.1,-0.99602,2e-05,0.14467]
[1777268921359,52.52,77767.79,0.1,-0.99601,2e-05,0.14528]
[1777268926927,52.52,77766.56,0.1,-0.99603,2e-05,0.14454]
[1777268931433,52.52,77772.19,0.1,-0.99592,2e-05,0.14793]
[1777268936998,52.52,77774.03,0.1,-0.99589,2e-05,0.14906]
[1777268942510,52.52,77775.23,0.1,-0.99587,2e-05,0.14979]
[1777268947070,52.52,77790.79,0.1,-0.99556,2e-05,0.15963]
[1777268952582,52.52,77790.28,0.1,-0.99557,2e-05,0.1593]
[1777268957615,52.52,77789.08,0.1,-0.9956,2e-05,0.15853]
[1777268962651,52.52,77794.71,0.1,-0.99548,2e-05,0.1622]
[1777268965671,52.52,77801.85,0.1,-0.99534,2e-05,0.16696]
[1777268970707,52.52,77793.71,0.1,-0.9955,2e-05,0.16154]
[1777268971713,52.52,77792.0,0.1,-0.99567,2e-05,0.15565]
[1777268975743,52.52,77782.25,0.1,-0.99586,2e-05,0.14953]
[1777268976749,52.52,77772.66,0.1,-0.99604,2e-05,0.14372]
[1777268979770,52.52,77771.05,0.1,-0.99607,2e-05,0.14276]
[1777268984807,52.52,77771.2,0.1,-0.99606,2e-05,0.14285]
[1777268985811,52.52,77776.93,0.1,-0.99596,2e-05,0.14628]
[1777268990847,52.52,77783.25,0.1,-0.99584,2e-05,0.15015]
[1777268995882,52.52,77782.71,0.1,-0.99585,2e-05,0.14982]
[1777269000917,52.52,77785.58,0.1,-0.99579,2e-05,0.1516]
[1777269005952,52.52,77793.38,0.1,-0.99564,2e-05,0.15653]
[1777269010987,52.52,77792.55,0.1,-0.99566,2e-05,0.156]
[1777269013001,52.52,77797.64,0.1,-0.99556,2e-05,0.15928]
[1777269018036,52.52,77801.25,0.1,-0.99548,2e-05,0.16164]
[1777269021058,52.52,77805.15,0.1,-0.9954,2e-05,0.16423]
[1777269026092,52.52,77809.35,0.1,-0.99531,2e-05,0.16705]
[1777269031128,52.52,77810.24,0.1,-0.99543,2e-05,0.16269]
[1777269033141,52.52,77792.54,0.1,-0.99579,2e-05,0.15129]
[1777269034148,52.52,77790.12,0.1,-0.99583,2e-05,0.14978]
[1777269037170,52.52,77783.36,0.1,-0.99596,2e-05,0.14564]
[1777269038176,52.52,77782.99,0.1,-0.99597,2e-05,0.14542]
[1777269043211,52.52,77781.58,0.1,-0.99599,2e-05,0.14457]
[1777269048246,52.52,77781.97,0.1,-0.99599,2e-05,0.14481]
[1777269053282,52.52,77778.15,0.1,-0.99606,2e-05,0.14252]
[1777269054289,52.52,77772.04,0.1,-0.99617,2e-05,0.13894]
[1777269055296,52.52,77767.55,0.1,-0.99625,2e-05,0.13635]
[1777269057311,52.52,77766.06,0.1,-0.99627,2e-05,0.1355]
[1777269058320,52.52,77773.22,0.1,-0.99615,2e-05,0.13962]
[1777269059324,52.52,77773.69,0.1,-0.99614,2e-05,0.1399]
[1777269064358,52.52,77771.12,0.1,-0.99618,2e-05,0.1384]
[1777269066372,52.52,77767.44,0.1,-0.99625,2e-05,0.13629]
[1777269071407,52.52,77761.28,0.1,-0.99635,2e-05,0.13281]
[1777269072415,52.52,77758.04,0.1,-0.99641,2e-05,0.13101]
[1777269074428,52.52,77771.83,0.1,-0.99617,2e-05,0.13881]
[1777269075435,52.52,77776.47,0.1,-0.99609,2e-05,0.14153]
[1777269077450,52.52,77782.39,0.1,-0.99598,2e-05,0.14506]
[1777269078457,52.52,77790.66,0.1,-0.99582,2e-05,0.15011]
[1777269079463,52.52,77792.0,0.1,-0.9958,2e-05,0.15095]
[1777269084498,52.52,77790.29,0.1,-0.99583,2e-05,0.14989]
[1777269089534,52.52,77789.94,0.1,-0.99584,2e-05,0.14967]
[1777269091548,52.52,77790.81,0.1,-0.99594,2e-05,0.1456]
[1777269095576,52.52,77770.86,0.1,-0.9963,2e-05,0.13393]
[1777269096584,52.52,77767.23,0.1,-0.99637,2e-05,0.13189]
[1777269098176,52.52,77759.77,0.1,-0.99649,2e-05,0.12779]
[1777269100612,52.52,77753.29,0.1,-0.9966,2e-05,0.12432]
[1777269102625,52.52,77752.87,0.1,-0.9966,2e-05,0.1241]
[1777269108246,52.52,77770.03,0.1,-0.99632,2e-05,0.13346]
[1777269109674,52.52,77774.21,0.1,-0.99625,2e-05,0.13583]
[1777269114712,52.52,77775.17,0.1,-0.99623,2e-05,0.13638]
[1777269118317,52.52,77780.54,0.1,-0.99613,2e-05,0.13949]
[1777269119747,52.52,77782.52,0.1,-0.9961,2e-05,0.14065]
[1777269124784,52.52,77778.51,0.1,-0.99617,2e-05,0.1383]
[1777269129819,52.52,77776.47,0.1,-0.99621,2e-05,0.13713]
[1777269134853,52.52,77777.13,0.1,-0.99619,2e-05,0.13751]
[1777269139888,52.52,77784.92,0.1,-0.99605,2e-05,0.14207]
[1777269144985,52.52,77787.63,0.1,-0.996,2e-05,0.14368]
[1777269149962,52.52,77792.14,0.1,-0.99592,2e-05,0.14641]
[1777269151973,52.52,77798.69,0.1,-0.99592,2e-05,0.14581]
[1777269154994,52.52,77804.98,0.1,-0.9958,2e-05,0.14968]
[1777269157008,52.52,77818.47,0.1,-0.99553,2e-05,0.15829]
[1777269158018,52.52,77826.26,0.1,-0.99537,2e-05,0.16345]
[1777269160029,52.52,77834.55,0.1,-0.99519,2e-05,0.16909]
[1777269161036,52.52,77841.41,0.1,-0.99503,2e-05,0.17389]
[1777269166072,52.52,77840.38,0.1,-0.99506,2e-05,0.17316]
[1777269171106,52.52,77840.76,0.1,-0.99505,2e-05,0.17343]
[1777269176142,52.52,77838.97,0.1,-0.99509,2e-05,0.17217]
[1777269181203,52.52,77837.96,0.1,-0.99511,2e-05,0.17147]
[1777269182190,52.52,77824.85,0.1,-0.9954,2e-05,0.1625]
[1777269184201,52.52,77791.49,0.1,-0.99606,2e-05,0.14148]
[1777269185208,52.52,77781.71,0.1,-0.99623,2e-05,0.13577]
[1777269186214,52.52,77783.26,0.1,-0.9962,2e-05,0.13666]
[1777269191249,52.52,77775.47,0.1,-0.99634,2e-05,0.13224]
[1777269192257,52.52,77776.88,0.1,-0.99632,2e-05,0.13303]
[1777269197291,52.52,77779.27,0.1,-0.99627,2e-05,0.13438]
[1777269202327,52.52,77779.86,0.1,-0.99626,2e-05,0.13472]
[1777269207362,52.52,77786.0,0.1,-0.99616,2e-05,0.13825]
[1777269212398,52.52,77788.75,0.1,-0.99623,2e-05,0.13543]
[1777269217434,52.52,77791.44,0.1,-0.99618,2e-05,0.13699]
[1777269222468,52.52,77795.56,0.1,-0.9961,2e-05,0.13939]
[1777269227504,52.52,77794.88,0.1,-0.99612,2e-05,0.13899]
[1777269232539,52.52,77793.61,0.1,-0.99614,2e-05,0.13825]
[1777269237574,52.52,77794.75,0.1,-0.99612,2e-05,0.13891]
[1777269242611,52.52,77795.64,0.1,-0.9961,2e-05,0.13944]
[1777269247645,52.52,77794.83,0.1,-0.99612,2e-05,0.13896]
[1777269249665,52.52,77786.1,0.1,-0.99627,2e-05,0.13392]
[1777269250674,52.52,77783.93,0.1,-0.99631,2e-05,0.13269]
[1777269252688,52.52,77781.61,0.1,-0.99635,2e-05,0.13139]
[1777269257721,52.52,77780.6,0.1,-0.99637,2e-05,0.13083]
[1777269262757,52.52,77784.0,0.1,-0.99631,2e-05,0.13273]
[1777269267791,52.52,77787.83,0.1,-0.99624,2e-05,0.13491]
[1777269272825,52.52,77788.56,0.1,-0.99635,2e-05,0.13098]
[1777269277861,52.52,77790.96,0.1,-0.99631,2e-05,0.13233]
[1777269282897,52.52,77792.69,0.1,-0.99628,2e-05,0.13331]
[1777269287933,52.52,77794.18,0.1,-0.99625,2e-05,0.13416]
[1777269292966,52.52,77796.87,0.1,-0.9962,2e-05,0.1357]
[1777269298001,52.52,77798.12,0.1,-0.99618,2e-05,0.13642]
[1777269299597,52.52,77807.2,0.1,-0.99601,2e-05,0.14177]
[1777269301025,52.52,77808.56,0.1,-0.99599,2e-05,0.14259]
[1777269303040,52.52,77814.71,0.1,-0.99587,2e-05,0.14633]
[1777269308086,52.52,77810.72,0.1,-0.99595,2e-05,0.14389]
[1777269312114,52.52,77816.82,0.1,-0.99583,2e-05,0.14763]
[1777269317148,52.52,77814.84,0.1,-0.99587,2e-05,0.14641]
[1777269322184,52.52,77816.28,0.1,-0.99584,2e-05,0.1473]
[1777269327218,52.52,77821.44,0.1,-0.99574,2e-05,0.15052]
[1777269330239,52.52,77828.23,0.1,-0.9956,2e-05,0.15485]
[1777269331246,52.52,77830.03,0.1,-0.9957,2e-05,0.15114]
[1777269333261,52.52,77837.47,0.1,-0.99555,2e-05,0.15593]
[1777269338297,52.52,77842.3,0.1,-0.99544,2e-05,0.1591]
[1777269343330,52.52,77845.07,0.1,-0.99539,2e-05,0.16094]
[1777269346351,52.52,77839.99,0.1,-0.99549,2e-05,0.15757]
[1777269348366,52.52,77833.89,0.1,-0.99562,2e-05,0.15361]
[1777269353401,52.52,77834.84,0.1,-0.9956,2e-05,0.15422]
[1777269356421,52.52,77822.83,0.1,-0.99584,2e-05,0.14663]
[1777269357429,52.52,77822.1,0.1,-0.99586,2e-05,0.14618]
[1777269362464,52.52,77823.03,0.1,-0.99584,2e-05,0.14676]
[1777269367501,52.52,77831.27,0.1,-0.99567,2e-05,0.15193]
[1777269370521,52.52,77821.55,0.1,-0.99587,2e-05,0.14584]
[1777269371528,52.52,77819.76,0.1,-0.9959,2e-05,0.14475]
[1777269377570,52.52,77817.84,0.1,-0.99594,2e-05,0.14358]
[1777269382612,52.52,77816.01,0.1,-0.99597,2e-05,0.14247]
[1777269385633,52.52,77810.69,0.1,-0.99607,2e-05,0.13929]
[1777269386640,52.52,77807.75,0.1,-0.99613,2e-05,0.13756]
[1777269390672,52.52,77803.26,0.1,-0.99621,2e-05,0.13495]
[1777269391675,52.52,77802.42,0.1,-0.99634,2e-05,0.13009]
[1777269396711,52.52,77801.4,0.1,-0.99636,2e-05,0.12952]
[1777269401745,52.52,77804.3,0.1,-0.99631,2e-05,0.13114]
[1777269406780,52.52,77800.57,0.1,-0.99638,2e-05,0.12905]
[1777269411817,52.52,77801.79,0.1,-0.99635,2e-05,0.12973]
[1777269415846,52.52,77812.51,0.1,-0.99616,2e-05,0.13584]
[1777269416853,52.52,77813.18,0.1,-0.99615,2e-05,0.13623]
[1777269418869,52.52,77820.14,0.1,-0.99602,2e-05,0.14034]
[1777269420451,52.52,77821.37,0.1,-0.996,2e-05,0.14107]
[1777269425919,52.52,77825.04,0.1,-0.99593,2e-05,0.14329]
[1777269430954,52.52,77822.29,0.1,-0.99598,2e-05,0.14163]
[1777269432967,52.52,77827.49,0.1,-0.99588,2e-05,0.14479]
[1777269438003,52.52,77827.07,0.1,-0.99589,2e-05,0.14453]
[1777269443038,52.52,77825.34,0.1,-0.99592,2e-05,0.14347]
[1777269447066,52.52,77808.36,0.1,-0.99624,2e-05,0.13345]
[1777269448074,52.52,77809.73,0.1,-0.99621,2e-05,0.13423]
[1777269451094,52.52,77808.49,0.1,-0.99636,2e-05,0.12913]
[1777269456129,52.52,77796.52,0.1,-0.99656,2e-05,0.1226]
[1777269457136,52.52,77794.14,0.1,-0.9966,2e-05,0.12133]
[1777269462172,52.52,77795.57,0.1,-0.99658,2e-05,0.12209]
[1777269467207,52.52,77797.53,0.1,-0.99654,2e-05,0.12314]
[1777269472245,52.52,77796.24,0.1,-0.99657,2e-05,0.12245]
[1777269477277,52.52,77798.2,0.1,-0.99653,2e-05,0.1235]
[1777269480874,52.52,77805.36,0.1,-0.99641,2e-05,0.12739]
[1777269481305,52.52,77805.36,0.1,-0.99641,2e-05,0.12739]
[1777269485335,52.52,77798.69,0.1,-0.99653,2e-05,0.12376]
[1777269490942,52.52,77797.09,0.1,-0.99655,2e-05,0.1229]
[1777269496411,52.52,77797.97,0.1,-0.99654,2e-05,0.12337]
[1777269501455,52.52,77791.76,0.1,-0.99664,2e-05,0.12008]
[1777269506487,52.52,77790.29,0.1,-0.99666,2e-05,0.11931]
[1777269511523,52.52,77791.57,0.1,-0.99675,2e-05,0.1159]
[1777269512531,52.52,77797.91,0.1,-0.99665,2e-05,0.11918]
[1777269517567,52.52,77803.26,0.1,-0.99656,2e-05,0.122]
[1777269519580,52.52,77810.77,0.1,-0.99644,2e-05,0.12607]
[1777269520588,52.52,77811.88,0.1,-0.99642,2e-05,0.12668]
[1777269525622,52.52,77812.65,0.1,-0.99641,2e-05,0.1271]
[1777269530658,52.52,77811.28,0.1,-0.99643,2e-05,0.12635]
[1777269535693,52.52,77813.49,0.1,-0.99639,2e-05,0.12757]
[1777269540727,52.52,77812.13,0.1,-0.99641,2e-05,0.12681]
[1777269545762,52.52,77810.52,0.1,-0.99644,2e-05,0.12593]
[1777269550797,52.52,77811.92,0.1,-0.99642,2e-05,0.1267]
[1777269553818,52.52,77804.78,0.1,-0.99654,2e-05,0.12282]
[1777269554826,52.52,77798.47,0.1,-0.99664,2e-05,0.11947]
[1777269555832,52.52,77797.05,0.1,-0.99667,2e-05,0.11873]
[1777269560870,52.52,77798.52,0.1,-0.99664,2e-05,0.1195]
[1777269562881,52.52,77804.43,0.1,-0.99655,2e-05,0.12263]
[1777269567917,52.52,77803.09,0.1,-0.99657,2e-05,0.12191]
[1777269571945,52.52,77804.75,0.1,-0.99666,2e-05,0.11862]
[1777269576980,52.52,77805.67,0.1,-0.99664,2e-05,0.1191]
[1777269578994,52.52,77812.03,0.1,-0.99653,2e-05,0.12248]
[1777269580002,52.52,77813.93,0.1,-0.9965,2e-05,0.1235]
[1777269585047,52.52,77815.49,0.1,-0.99648,2e-05,0.12435]
[1777269588059,52.52,77809.26,0.1,-0.99658,2e-05,0.121]
[1777269590075,52.52,77807.26,0.1,-0.99661,2e-05,0.11994]
[1777269591646,52.52,77800.04,0.1,-0.99673,2e-05,0.11618]
[1777269593093,52.52,77790.96,0.1,-0.99687,2e-05,0.1116]
[1777269594099,52.52,77782.58,0.1,-0.997,1e-05,0.10751]
[1777269595107,52.52,77779.26,0.1,-0.99705,1e-05,0.10593]
[1777269598128,52.52,77784.35,0.1,-0.99697,1e-05,0.10837]
[1777269601724,52.52,77774.49,0.1,-0.99712,1e-05,0.10369]
[1777269603171,52.52,77755.99,0.1,-0.99737,1e-05,0.09539]
[1777269604173,52.52,77753.9,0.1,-0.9974,1e-05,0.09449]
[1777269606215,52.52,77760.17,0.1,-0.99732,1e-05,0.09721]
[1777269607206,52.52,77762.48,0.1,-0.99729,1e-05,0.09823]
[1777269608216,52.52,77755.27,0.1,-0.99738,1e-05,0.09508]
[1777269609219,52.52,77754.18,0.1,-0.9974,1e-05,0.09461]
[1777269611796,52.52,77752.49,0.1,-0.99742,1e-05,0.09388]
[1777269616270,52.52,77756.25,0.1,-0.99737,1e-05,0.0955]
[1777269621865,52.52,77760.41,0.1,-0.99731,1e-05,0.09732]
[1777269626340,52.52,77754.26,0.1,-0.99739,1e-05,0.09464]
[1777269631935,52.52,77753.66,0.1,-0.9975,1e-05,0.09095]
[1777269637418,52.52,77753.05,0.1,-0.9975,1e-05,0.09069]
[1777269642455,52.52,77753.79,0.1,-0.99749,1e-05,0.091]
[1777269643462,52.52,77759.66,0.1,-0.99742,1e-05,0.09348]
[1777269645479,52.52,77765.36,0.1,-0.99734,1e-05,0.09594]
[1777269646480,52.52,77767.3,0.1,-0.99732,1e-05,0.09679]
[1777269650510,52.52,77761.11,0.1,-0.9974,1e-05,0.0941]
[1777269652080,52.52,77756.41,0.1,-0.99746,1e-05,0.0921]
[1777269657558,52.52,77756.77,0.1,-0.99746,1e-05,0.09225]
[1777269661587,52.52,77762.2,0.1,-0.99739,1e-05,0.09457]
[1777269664607,52.52,77747.3,0.1,-0.99757,1e-05,0.08833]
[1777269669645,52.52,77741.78,0.1,-0.99764,1e-05,0.08612]
[1777269674679,52.52,77742.07,0.1,-0.99764,1e-05,0.08623]
[1777269679715,52.52,77739.71,0.1,-0.99767,1e-05,0.0853]
[1777269684750,52.52,77739.89,0.1,-0.99766,1e-05,0.08537]
[1777269689786,52.52,77738.84,0.1,-0.99768,1e-05,0.08495]
[1777269691800,52.52,77739.08,0.1,-0.99776,1e-05,0.08186]
[1777269696834,52.52,77739.05,0.1,-0.99776,1e-05,0.08185]
[1777269701869,52.52,77738.33,0.1,-0.99777,1e-05,0.08157]
[1777269704892,52.52,77753.19,0.1,-0.99759,1e-05,0.08739]
[1777269705899,52.52,77763.74,0.1,-0.99746,1e-05,0.09175]
[1777269706907,52.52,77763.56,0.1,-0.99746,1e-05,0.09167]
[1777269709928,52.52,77771.3,0.1,-0.99736,1e-05,0.09498]
[1777269710934,52.52,77774.74,0.1,-0.99731,1e-05,0.09648]
[1777269715972,52.52,77786.84,0.1,-0.99715,1e-05,0.10194]
[1777269716977,52.52,77788.8,0.1,-0.99712,1e-05,0.10284]
[1777269722011,52.52,77789.21,0.1,-0.99711,1e-05,0.10304]
[1777269725033,52.52,77783.7,0.1,-0.99719,1e-05,0.1005]
[1777269730067,52.52,77788.57,0.1,-0.99712,1e-05,0.10274]
[1777269734096,52.52,77779.37,0.1,-0.99725,1e-05,0.09854]
[1777269735103,52.52,77778.64,0.1,-0.99726,1e-05,0.09821]
[1777269740138,52.52,77779.52,0.1,-0.99725,1e-05,0.09861]
[1777269745175,52.52,77780.86,0.1,-0.99723,1e-05,0.09921]
[1777269748194,52.52,77787.49,0.1,-0.99714,1e-05,0.10224]
[1777269751215,52.52,77789.3,0.1,-0.99721,1e-05,0.09934]
[1777269753229,52.52,77782.95,0.1,-0.9973,1e-05,0.0965]
[1777269758264,52.52,77780.82,0.1,-0.99733,1e-05,0.09556]
[1777269763300,52.52,77777.57,0.1,-0.99737,1e-05,0.09415]
[1777269768335,52.52,77780.52,0.1,-0.99733,1e-05,0.09543]
[1777269773368,52.52,77784.06,0.1,-0.99729,1e-05,0.09699]
[1777269774377,52.52,77778.49,0.1,-0.99736,1e-05,0.09455]
[1777269779416,52.52,77777.46,0.1,-0.99738,1e-05,0.0941]
[1777269784448,52.52,77771.49,0.1,-0.99745,1e-05,0.09155]
[1777269787470,52.52,77764.34,0.1,-0.99754,1e-05,0.08858]
[1777269793076,52.52,77757.73,0.1,-0.99763,1e-05,0.08591]
[1777269794518,52.52,77753.72,0.1,-0.99767,1e-05,0.08432]
[1777269799558,52.52,77752.41,0.1,-0.99769,1e-05,0.0838]
[1777269804593,52.52,77750.53,0.1,-0.99771,1e-05,0.08307]
[1777269808621,52.52,77760.6,0.1,-0.99759,1e-05,0.08706]
[1777269809628,52.52,77766.18,0.1,-0.99752,1e-05,0.08934]
[1777269811642,52.52,77768.4,0.1,-0.99759,1e-05,0.08686]
[1777269816679,52.52,77770.77,0.1,-0.99756,1e-05,0.08783]
[1777269821713,52.52,77766.38,0.1,-0.99761,1e-05,0.08605]
[1777269826748,52.52,77765.66,0.1,-0.99762,1e-05,0.08576]
[1777269831784,52.52,77769.78,0.1,-0.99757,1e-05,0.08742]
[1777269836818,52.52,77770.36,0.1,-0.99756,1e-05,0.08766]
[1777269839839,52.52,77780.27,0.1,-0.99743,1e-05,0.09178]
[1777269844877,52.52,77772.2,0.1,-0.99754,1e-05,0.08841]
[1777269845882,52.52,77761.16,0.1,-0.99767,1e-05,0.08398]
[1777269849909,52.52,77756.16,0.1,-0.99773,1e-05,0.08203]
[1777269852930,52.52,77748.3,0.1,-0.99782,1e-05,0.07906]
[1777269854944,52.52,77743.71,0.1,-0.99788,1e-05,0.07736]
[1777269859986,52.52,77739.88,0.1,-0.99792,1e-05,0.07597]
[1777269863006,52.52,77746.51,0.1,-0.99784,1e-05,0.07839]
[1777269868043,52.52,77741.66,0.1,-0.9979,1e-05,0.07662]
[1777269871065,52.52,77743.13,0.1,-0.99796,1e-05,0.07413]
[1777269876099,52.52,77740.46,0.1,-0.99799,1e-05,0.07319]
[1777269881134,52.52,77739.9,0.1,-0.998,1e-05,0.07299]
[1777269886168,52.52,77739.9,0.1,-0.998,1e-05,0.07299]
[1777269891214,52.52,77738.8,0.1,-0.99801,1e-05,0.07261]
[1777269896248,52.52,77738.34,0.1,-0.99801,1e-05,0.07245]
[1777269901286,52.52,77737.15,0.1,-0.99803,1e-05,0.07204]
[1777269902294,52.52,77730.54,0.1,-0.99809,1e-05,0.06979]
[1777269903298,52.52,77730.69,0.1,-0.99809,1e-05,0.06984]
[1777269908333,52.52,77728.35,0.1,-0.99812,1e-05,0.06906]
[1777269913371,52.52,77728.43,0.1,-0.99811,1e-05,0.06909]
[1777269918409,52.52,77728.6,0.1,-0.99811,1e-05,0.06914]
[1777269923993,52.52,77728.34,0.1,-0.99812,1e-05,0.06906]
[1777269929487,52.52,77727.51,0.1,-0.99812,1e-05,0.06878]
[1777269931498,52.52,77726.87,0.1,-0.9982,1e-05,0.06579]
[1777269935530,52.52,77691.01,0.1,-0.99852,1e-05,0.05518]
[1777269936534,52.52,77671.32,0.1,-0.99867,1e-05,0.05002]
[1777269937543,52.52,77678.08,0.1,-0.99862,1e-05,0.05174]
[1777269938549,52.52,77688.49,0.1,-0.99854,1e-05,0.05449]
[1777269939557,52.52,77696.0,0.1,-0.99848,1e-05,0.05656]
[1777269940564,52.52,77702.07,0.1,-0.99843,1e-05,0.05828]
[1777269945598,52.52,77700.03,0.1,-0.99845,1e-05,0.0577]
[1777269950633,52.52,77697.98,0.1,-0.99846,1e-05,0.05711]
[1777269955669,52.52,77694.53,0.1,-0.99849,1e-05,0.05615]
[1777269956675,52.52,77687.13,0.1,-0.99855,1e-05,0.05413]
[1777269961714,52.52,77686.11,0.1,-0.99856,1e-05,0.05385]
[1777269964276,52.52,77667.59,0.1,-0.9987,1e-05,0.04909]
[1777269964733,52.52,77667.41,0.1,-0.9987,1e-05,0.04905]
[1777269967792,52.52,77672.72,0.1,-0.99866,1e-05,0.05037]
[1777269969790,52.52,77665.37,0.1,-0.99871,1e-05,0.04855]
[1777269970797,52.52,77672.44,0.1,-0.99866,1e-05,0.0503]
[1777269972812,52.52,77666.69,0.1,-0.9987,1e-05,0.04887]
[1777269975833,52.52,77662.44,0.1,-0.99873,1e-05,0.04784]
[1777269977860,52.52,77693.64,0.1,-0.9985,1e-05,0.0559]
[1777269978861,52.52,77706.98,0.1,-0.99839,1e-05,0.0597]
[1777269979869,52.52,77721.69,0.1,-0.99825,1e-05,0.06416]
[1777269981883,52.52,77742.85,0.1,-0.99805,1e-05,0.07108]
[1777269984425,52.52,77731.61,0.1,-0.99816,1e-05,0.06732]
[1777269984904,52.52,77731.61,0.1,-0.99816,1e-05,0.06732]
[1777269985912,52.52,77693.62,0.1,-0.9985,1e-05,0.0559]
[1777269989942,52.52,77688.1,0.1,-0.99854,1e-05,0.05439]
[1777269990949,52.52,77681.96,0.1,-0.99859,1e-05,0.05275]
[1777269991956,52.52,77680.88,0.1,-0.99866,1e-05,0.05021]
[1777269995986,52.52,77692.94,0.1,-0.99857,1e-05,0.05334]
[1777269996993,52.52,77700.16,0.1,-0.99851,1e-05,0.05529]
[1777270002031,52.52,77692.27,0.1,-0.99857,1e-05,0.05316]
[1777270007066,52.52,77692.1,0.1,-0.99857,1e-05,0.05311]
[1777270012101,52.52,77692.01,0.1,-0.99857,1e-05,0.05309]
[1777270017137,52.52,77694.73,0.1,-0.99855,1e-05,0.05382]
[1777270018144,52.52,77700.95,0.1,-0.9985,1e-05,0.05551]
[1777270019152,52.52,77702.86,0.1,-0.99849,1e-05,0.05604]
[1777270024198,52.52,77694.02,0.1,-0.99856,1e-05,0.05363]
[1777270025203,52.52,77686.58,0.1,-0.99862,1e-05,0.05167]
[1777270026209,52.52,77684.46,0.1,-0.99863,1e-05,0.05112]
[1777270029230,52.52,77678.96,0.1,-0.99867,1e-05,0.04973]
[1777270031244,52.52,77675.14,0.1,-0.9987,1e-05,0.04878]
[1777270036279,52.52,77672.55,0.1,-0.99872,1e-05,0.04814]
[1777270038295,52.52,77684.15,0.1,-0.99863,1e-05,0.05104]
[1777270039301,52.52,77693.44,0.1,-0.99856,1e-05,0.05347]
[1777270040308,52.52,77701.62,0.1,-0.9985,1e-05,0.0557]
[1777270041319,52.52,77703.35,0.1,-0.99848,1e-05,0.05618]
[1777270042325,52.52,77712.56,0.1,-0.99841,1e-05,0.0588]
[1777270043330,52.52,77717.69,0.1,-0.99836,1e-05,0.06031]
[1777270045344,52.52,77722.36,0.1,-0.99832,1e-05,0.06171]
[1777270050379,52.52,77716.54,0.1,-0.99837,1e-05,0.05996]
[1777270051387,52.52,77717.27,0.1,-0.99843,1e-05,0.05764]
[1777270056424,52.52,77718.73,0.1,-0.99842,1e-05,0.05806]
[1777270059442,52.52,77713.5,0.1,-0.99846,1e-05,0.05657]
[1777270064478,52.52,77723.14,0.1,-0.99838,1e-05,0.05934]
[1777270065485,52.52,77722.62,0.1,-0.99839,1e-05,0.05919]
[1777270070521,52.52,77728.47,0.1,-0.99833,1e-05,0.06093]
[1777270072535,52.52,77722.4,0.1,-0.99839,1e-05,0.05912]
[1777270077572,52.52,77727.16,0.1,-0.99835,1e-05,0.06053]
[1777270082605,52.52,77721.22,0.1,-0.9984,1e-05,0.05878]
[1777270086642,52.52,77713.47,0.1,-0.99846,1e-05,0.05656]
[1777270091668,52.52,77718.04,0.1,-0.99843,1e-05,0.05786]
[1777270095196,52.52,77728.66,0.1,-0.99833,1e-05,0.06098]
[1777270099724,52.52,77739.07,0.1,-0.99824,1e-05,0.06419]
[1777270103752,52.52,77762.9,0.1,-0.998,1e-05,0.0721]
[1777270107781,52.52,77768.65,0.1,-0.99793,1e-05,0.07413]
[1777270109797,52.52,77775.52,0.1,-0.99786,1e-05,0.07662]
[1777270110801,52.52,77780.85,0.1,-0.9978,1e-05,0.0786]
[1777270111813,52.52,77785.09,0.1,-0.99784,1e-05,0.077]
[1777270112815,52.52,77790.68,0.1,-0.99777,1e-05,0.07909]
[1777270113824,52.52,77782.71,0.1,-0.99786,1e-05,0.07612]
[1777270115336,52.52,77773.72,0.1,-0.99796,1e-05,0.07288]
[1777270116843,52.52,77771.95,0.1,-0.99798,1e-05,0.07225]
[1777270118858,52.52,77765.35,0.1,-0.99805,1e-05,0.06997]
[1777270119864,52.52,77757.67,0.1,-0.99813,1e-05,0.06739]
[1777270123895,52.52,77764.46,0.1,-0.99806,1e-05,0.06967]
[1777270128927,52.52,77765.15,0.1,-0.99805,1e-05,0.0699]
[1777270133963,52.52,77767.13,0.1,-0.99803,1e-05,0.07058]
[1777270135980,52.52,77772.51,0.1,-0.99798,1e-05,0.07245]
[1777270137991,52.52,77779.02,0.1,-0.9979,1e-05,0.07477]
[1777270143028,52.52,77772.67,0.1,-0.99797,1e-05,0.07251]
[1777270145550,52.52,77762.24,0.1,-0.99808,1e-05,0.06892]
[1777270151084,52.52,77760.31,0.1,-0.9981,1e-05,0.06827]
[1777270155619,52.52,77752.21,0.1,-0.99818,1e-05,0.06561]
[1777270161154,52.52,77751.38,0.1,-0.99819,1e-05,0.06534]
[1777270164176,52.52,77758.6,0.1,-0.99812,1e-05,0.0677]
[1777270169210,52.52,77758.66,0.1,-0.99812,1e-05,0.06772]
[1777270171224,52.52,77758.87,0.1,-0.9982,1e-05,0.06495]
[1777270176260,52.52,77758.73,0.1,-0.9982,1e-05,0.06491]
[1777270179281,52.52,77768.06,0.1,-0.9981,1e-05,0.06796]
[1777270180288,52.52,77772.27,0.1,-0.99806,1e-05,0.06938]
[1777270182302,52.52,77780.88,0.1,-0.99797,1e-05,0.07236]
[1777270187337,52.52,77782.98,0.1,-0.99795,1e-05,0.0731]
[1777270192372,52.52,77783.44,0.1,-0.99794,1e-05,0.07327]
[1777270194386,52.52,77771.8,0.1,-0.99807,1e-05,0.06922]
[1777270195394,52.52,77769.48,0.1,-0.99809,1e-05,0.06843]
[1777270200434,52.52,77767.64,0.1,-0.99811,1e-05,0.06782]
[1777270205463,52.52,77768.36,0.1,-0.9981,1e-05,0.06806]
[1777270210501,52.52,77769.55,0.1,-0.99809,1e-05,0.06846]
[1777270215534,52.52,77770.45,0.1,-0.99808,1e-05,0.06876]
[1777270220568,52.52,77770.48,0.1,-0.99808,1e-05,0.06877]
[1777270221577,52.52,77758.41,0.1,-0.9982,1e-05,0.0648]
[1777270222583,52.52,77749.66,0.1,-0.99828,1e-05,0.06205]
[1777270223590,52.52,77745.8,0.1,-0.99832,1e-05,0.06088]
[1777270228624,52.52,77744.72,0.1,-0.99833,1e-05,0.06055]
[1777270231645,52.52,77743.53,0.1,-0.99841,1e-05,0.05759]
[1777270234666,52.52,77754.22,0.1,-0.99831,1e-05,0.06076]
[1777270235673,52.52,77759.77,0.1,-0.99826,1e-05,0.06246]
[1777270236680,52.52,77762.17,0.1,-0.99824,1e-05,0.06321]
[1777270241716,52.52,77762.28,0.1,-0.99824,1e-05,0.06325]
[1777270246755,52.52,77761.77,0.1,-0.99824,1e-05,0.06309]
[1777270251788,52.52,77760.86,0.1,-0.99825,1e-05,0.0628]
[1777270256824,52.52,77760.81,0.1,-0.99825,1e-05,0.06279]
[1777270261859,52.52,77764.54,0.1,-0.99822,1e-05,0.06396]
[1777270266894,52.52,77766.03,0.1,-0.9982,1e-05,0.06444]
[1777270272935,52.52,77765.21,0.1,-0.99821,1e-05,0.06418]
[1777270276468,52.52,77756.98,0.1,-0.99829,1e-05,0.0616]
[1777270281999,52.52,77757.1,0.1,-0.99829,1e-05,0.06164]
[1777270287034,52.52,77758.72,0.1,-0.99827,1e-05,0.06214]
[1777270291062,52.52,77750.31,0.1,-0.99842,1e-05,0.05698]
[1777270292069,52.52,77743.65,0.1,-0.99848,1e-05,0.05509]
[1777270296610,52.52,77737.44,0.1,-0.99853,1e-05,0.05337]
[1777270299124,52.52,77748.37,0.1,-0.99844,1e-05,0.05642]
[1777270300125,52.52,77748.84,0.1,-0.99843,1e-05,0.05655]
[1777270305161,52.52,77751.52,0.1,-0.99841,1e-05,0.05733]
[1777270306679,52.52,77742.35,0.1,-0.99849,1e-05,0.05472]
[1777270311202,52.52,77740.59,0.1,-0.9985,1e-05,0.05424]
[1777270316751,52.52,77739.24,0.1,-0.99852,1e-05,0.05387]
[1777270322280,52.52,77738.88,0.1,-0.99852,1e-05,0.05377]
[1777270326821,52.52,77734.9,0.1,-0.99855,1e-05,0.05269]
[1777270332349,52.52,77735.51,0.1,-0.99855,1e-05,0.05285]
[1777270337384,52.52,77737.83,0.1,-0.99853,1e-05,0.05348]
[1777270342419,52.52,77743.07,0.1,-0.99848,1e-05,0.05492]
[1777270348463,52.52,77745.81,0.1,-0.99846,1e-05,0.05569]
[1777270350478,52.52,77761.41,0.1,-0.99832,1e-05,0.06025]
[1777270351484,52.52,77766.65,0.1,-0.99835,1e-05,0.05915]
[1777270352491,52.52,77754.47,0.1,-0.99846,1e-05,0.05561]
[1777270353498,52.52,77750.34,0.1,-0.99849,1e-05,0.05445]
[1777270358533,52.52,77749.76,0.1,-0.9985,1e-05,0.05429]
[1777270363568,52.52,77751.01,0.1,-0.99848,1e-05,0.05464]
[1777270368603,52.52,77745.94,0.1,-0.99853,1e-05,0.05324]
[1777270373639,52.52,77745.52,0.1,-0.99853,1e-05,0.05313]
[1777270378674,52.52,77745.28,0.1,-0.99853,1e-05,0.05306]
[1777270383709,52.52,77746.52,0.1,-0.99852,1e-05,0.0534]
[1777270388744,52.52,77741.9,0.1,-0.99856,1e-05,0.05215]
[1777270395798,52.52,77742.6,0.1,-0.99855,1e-05,0.05234]
[1777270400829,52.52,77742.97,0.1,-0.99855,1e-05,0.05244]
[1777270401836,52.52,77735.03,0.1,-0.99861,1e-05,0.05034]
[1777270402843,52.52,77728.49,0.1,-0.99866,1e-05,0.04867]
[1777270403850,52.52,77729.13,0.1,-0.99866,1e-05,0.04883]
[1777270408885,52.52,77724.34,0.1,-0.9987,1e-05,0.04764]
[1777270411906,52.52,77722.83,0.1,-0.99877,1e-05,0.04507]
[1777270413920,52.52,77728.19,0.1,-0.99873,1e-05,0.04635]
[1777270417949,52.52,77736.66,0.1,-0.99866,1e-05,0.04844]
[1777270422983,52.52,77741.03,0.1,-0.99863,1e-05,0.04955]
[1777270427522,52.52,77731.17,0.1,-0.99871,1e-05,0.04707]
[1777270433057,52.52,77730.73,0.1,-0.99871,1e-05,0.04697]
[1777270438091,52.52,77732.58,0.1,-0.9987,1e-05,0.04742]
[1777270444135,52.52,77737.38,0.1,-0.99866,1e-05,0.04862]
[1777270449170,52.52,77742.42,0.1,-0.99862,1e-05,0.04991]
[1777270454205,52.52,77740.72,0.1,-0.99863,1e-05,0.04947]
[1777270456218,52.52,77735.2,0.1,-0.99868,1e-05,0.04807]
[1777270461253,52.52,77735.78,0.1,-0.99867,1e-05,0.04822]
[1777270466288,52.52,77736.92,0.1,-0.99866,1e-05,0.0485]
[1777270472331,52.52,77737.52,0.1,-0.99872,1e-05,0.04639]
[1777270477905,52.52,77737.72,0.1,-0.99872,1e-05,0.04643]
[1777270483419,52.52,77739.14,0.1,-0.99871,1e-05,0.04678]
[1777270488445,52.52,77735.92,0.1,-0.99873,1e-05,0.046]
[1777270493479,52.52,77737.5,0.1,-0.99872,1e-05,0.04638]
[1777270498515,52.52,77734.33,0.1,-0.99874,1e-05,0.04562]
[1777270503553,52.52,77721.43,0.1,-0.99883,1e-05,0.04262]
[1777270508586,52.52,77717.97,0.1,-0.99886,1e-05,0.04185]
[1777270511606,52.52,77709.51,0.1,-0.99891,1e-05,0.04001]
[1777270516642,52.52,77705.76,0.1,-0.99893,1e-05,0.03921]
[1777270520669,52.52,77700.52,0.1,-0.99897,1e-05,0.03813]
[1777270525705,52.52,77698.57,0.1,-0.99898,1e-05,0.03774]
[1777270530739,52.52,77691.59,0.1,-0.99902,1e-05,0.03635]
[1777270531747,52.52,77691.15,0.1,-0.99907,1e-05,0.03446]
[1777270536782,52.52,77692.03,0.1,-0.99906,1e-05,0.03462]
[1777270539807,52.52,77702.11,0.1,-0.99901,1e-05,0.03657]
[1777270540809,52.52,77704.16,0.1,-0.99899,1e-05,0.03697]
[1777270545845,52.52,77704.94,0.1,-0.99899,1e-05,0.03713]
[1777270555915,52.52,77707.13,0.1,-0.99898,1e-05,0.03757]
[1777270559945,52.52,77714.09,0.1,-0.99893,1e-05,0.039]
[1777270564981,52.52,77714.5,0.1,-0.99893,1e-05,0.03909]
[1777270571023,52.52,77713.6,0.1,-0.99894,1e-05,0.0389]
[1777270576058,52.52,77713.74,0.1,-0.99894,1e-05,0.03893]
[1777270581094,52.52,77714.79,0.1,-0.99893,1e-05,0.03915]
[1777270586128,52.52,77716.9,0.1,-0.99892,1e-05,0.03959]
[1777270591169,52.52,77722.91,0.1,-0.99893,1e-05,0.03888]
[1777270592170,52.52,77729.23,0.1,-0.99889,1e-05,0.04022]
[1777270595193,52.52,77736.41,0.1,-0.99885,1e-05,0.0418]
[1777270600229,52.52,77731.21,0.1,-0.99888,1e-05,0.04065]
[1777270601234,52.52,77726.16,0.1,-0.99891,1e-05,0.03957]
[1777270606271,52.52,77726.34,0.1,-0.99891,1e-05,0.0396]
[1777270608818,52.52,77733.89,0.1,-0.99886,1e-05,0.04124]
[1777270614326,52.52,77728.52,0.1,-0.9989,1e-05,0.04007]
[1777270619363,52.52,77729.18,0.1,-0.99889,1e-05,0.04021]
[1777270624397,52.52,77734.18,0.1,-0.99886,1e-05,0.04131]
[1777270629432,52.52,77732.57,0.1,-0.99887,1e-05,0.04095]
[1777270634467,52.52,77730.86,0.1,-0.99888,1e-05,0.04058]
[1777270637490,52.52,77740.26,0.1,-0.99882,1e-05,0.04267]
[1777270640523,52.52,77752.16,0.1,-0.99874,1e-05,0.04545]
[1777270641532,52.52,77750.66,0.1,-0.99875,1e-05,0.04509]
[1777270646559,52.52,77747.98,0.1,-0.99877,1e-05,0.04446]
[1777270650586,52.52,77753.1,0.1,-0.99873,1e-05,0.04568]
[1777270651593,52.52,77752.48,0.1,-0.99879,1e-05,0.04332]
[1777270656628,52.52,77749.97,0.1,-0.99881,1e-05,0.04275]
[1777270661664,52.52,77749.83,0.1,-0.99881,1e-05,0.04271]
[1777270666699,52.52,77749.43,0.1,-0.99881,1e-05,0.04262]
[1777270669719,52.52,77757.0,0.1,-0.99876,1e-05,0.04438]
[1777270674754,52.52,77757.07,0.1,-0.99876,1e-05,0.0444]
[1777270679791,52.52,77765.59,0.1,-0.9987,1e-05,0.04646]
[1777270681804,52.52,77771.31,0.1,-0.99865,1e-05,0.04789]
[1777270686838,52.52,77771.37,0.1,-0.99865,1e-05,0.0479]
[1777270687846,52.52,77777.57,0.1,-0.9986,1e-05,0.04949]
[1777270691873,52.52,77784.72,0.1,-0.99855,1e-05,0.05139]
[1777270696909,52.52,77782.99,0.1,-0.99856,1e-05,0.05092]
[1777270699929,52.52,77788.55,0.1,-0.99851,1e-05,0.05243]
[1777270701945,52.52,77793.6,0.1,-0.99847,1e-05,0.05383]
[1777270703957,52.52,77794.61,0.1,-0.99846,1e-05,0.05412]
[1777270705972,52.52,77787.72,0.1,-0.99852,1e-05,0.0522]
[1777270707985,52.52,77786.15,0.1,-0.99853,1e-05,0.05178]
[1777270711006,52.52,77785.21,0.1,-0.99861,1e-05,0.04906]
[1777270713020,52.52,77791.2,0.1,-0.99856,1e-05,0.05064]
[1777270715035,52.52,77791.11,0.1,-0.99856,1e-05,0.05062]
[1777270720070,52.52,77791.51,0.1,-0.99856,1e-05,0.05072]
[1777270725105,52.52,77794.77,0.1,-0.99853,1e-05,0.0516]
[1777270730140,52.52,77796.7,0.1,-0.99852,1e-05,0.05213]
[1777270737189,52.52,77800.34,0.1,-0.99848,1e-05,0.05314]
[1777270742225,52.52,77800.84,0.1,-0.99848,1e-05,0.05327]
[1777270745246,52.52,77793.64,0.1,-0.99854,1e-05,0.0513]
[1777270747262,52.52,77786.58,0.1,-0.9986,1e-05,0.04942]
[1777270752295,52.52,77784.92,0.1,-0.99861,1e-05,0.04899]
[1777270757330,52.52,77792.78,0.1,-0.99855,1e-05,0.05106]
[1777270762368,52.52,77797.27,0.1,-0.99851,1e-05,0.05229]
[1777270763375,52.52,77810.8,0.1,-0.99839,1e-05,0.05612]
[1777270768409,52.52,77814.66,0.1,-0.99835,1e-05,0.05726]
[1777270771431,52.52,77816.84,0.1,-0.99841,1e-05,0.05519]
[1777270776465,52.52,77811.49,0.1,-0.99846,1e-05,0.05366]
[1777270781503,52.52,77814.39,0.1,-0.99843,1e-05,0.05449]
[1777270785530,52.52,77824.29,0.1,-0.99834,1e-05,0.05739]
[1777270786537,52.52,77830.88,0.1,-0.99828,1e-05,0.05939]
[1777270787544,52.52,77837.76,0.1,-0.99821,1e-05,0.06155]
[1777270790102,52.52,77842.97,0.1,-0.99816,1e-05,0.06323]
[1777270791572,52.52,77845.87,0.1,-0.99813,1e-05,0.06418]
[1777270796607,52.52,77844.33,0.1,-0.99814,1e-05,0.06367]
[1777270802193,52.52,77825.96,0.1,-0.99833,1e-05,0.05789]
[1777270803659,52.52,77819.82,0.1,-0.99838,1e-05,0.05606]
[1777270804663,52.52,77809.15,0.1,-0.99848,1e-05,0.053]
[1777270806678,52.52,77804.19,0.1,-0.99852,1e-05,0.05163]
[1777270809698,52.52,77811.74,0.1,-0.99846,1e-05,0.05373]
[1777270810705,52.52,77816.74,0.1,-0.99841,1e-05,0.05516]
[1777270812719,52.52,77819.27,0.1,-0.99839,1e-05,0.0559]
[1777270817754,52.52,77822.14,0.1,-0.99836,1e-05,0.05674]
[1777270822797,52.52,77822.66,0.1,-0.99836,1e-05,0.0569]
[1777270827882,52.52,77825.22,0.1,-0.99833,1e-05,0.05766]
[1777270831911,52.52,77825.3,0.1,-0.99841,1e-05,0.05495]
[1777270836946,52.52,77815.63,0.1,-0.9985,1e-05,0.05221]
[1777270842987,52.52,77816.11,0.1,-0.99849,1e-05,0.05234]
[1777270848023,52.52,77820.96,0.1,-0.99845,1e-05,0.05371]
[1777270852061,52.52,77826.78,0.1,-0.9984,1e-05,0.05538]
[1777270857086,52.52,77829.76,0.1,-0.99837,1e-05,0.05626]
[1777270860107,52.52,77832.55,0.1,-0.99834,1e-05,0.05709]
[1777270865142,52.52,77826.77,0.1,-0.9984,1e-05,0.05538]
[1777270870177,52.52,77824.81,0.1,-0.99841,1e-05,0.05481]
[1777270875211,52.52,77822.56,0.1,-0.99844,1e-05,0.05416]
[1777270880246,52.52,77823.53,0.1,-0.99843,1e-05,0.05444]
[1777270885281,52.52,77823.5,0.1,-0.99843,1e-05,0.05443]
[1777270890316,52.52,77822.83,0.1,-0.99843,1e-05,0.05424]
[1777270891324,52.52,77826.01,0.1,-0.99848,1e-05,0.05249]
[1777270893841,52.52,77828.47,0.1,-0.99846,1e-05,0.05318]
[1777270899380,52.52,77828.69,0.1,-0.99846,1e-05,0.05324]
[1777270904415,52.52,77829.24,0.1,-0.99845,1e-05,0.0534]
[1777270909449,52.52,77829.43,0.1,-0.99845,1e-05,0.05345]
[1777270911464,52.52,77836.2,0.1,-0.99839,1e-05,0.05541]
[1777270912470,52.52,77840.9,0.1,-0.99834,1e-05,0.0568]
[1777270915491,52.52,77835.66,0.1,-0.99839,1e-05,0.05525]
[1777270920525,52.52,77837.53,0.1,-0.99837,1e-05,0.0558]
[1777270925561,52.52,77848.67,0.1,-0.99827,1e-05,0.05917]
[1777270930597,52.52,77847.09,0.1,-0.99828,1e-05,0.05868]
[1777270935632,52.52,77846.77,0.1,-0.99829,1e-05,0.05858]
[1777270940666,52.52,77850.86,0.1,-0.99824,1e-05,0.05985]
[1777270945701,52.52,77852.53,0.1,-0.99823,1e-05,0.06038]
[1777270950736,52.52,77852.88,0.1,-0.99822,1e-05,0.06049]
[1777270951743,52.52,77851.93,0.1,-0.99832,1e-05,0.0573]
[1777270956778,52.52,77853.43,0.1,-0.9983,1e-05,0.05776]
[1777270961815,52.52,77855.26,0.1,-0.99828,1e-05,0.05832]
[1777270965844,52.52,77850.37,0.1,-0.99833,1e-05,0.05683]
[1777270970879,52.52,77848.2,0.1,-0.99835,1e-05,0.05618]
[1777270975914,52.52,77846.35,0.1,-0.99837,1e-05,0.05563]
[1777270981957,52.52,77843.31,0.1,-0.9984,1e-05,0.05474]
[1777270986991,52.52,77840.36,0.1,-0.99843,1e-05,0.05389]
[1777270993033,52.52,77841.31,0.1,-0.99842,1e-05,0.05416]
[1777270998069,52.52,77841.11,0.1,-0.99842,1e-05,0.05411]
[1777271003103,52.52,77846.54,0.1,-0.99837,1e-05,0.05569]
[1777271008138,52.52,77848.84,0.1,-0.99835,1e-05,0.05637]
[1777271011164,52.52,77854.74,0.1,-0.99837,1e-05,0.05533]
[1777271016195,52.52,77849.23,0.1,-0.99842,1e-05,0.05372]
[1777271021230,52.52,77848.12,0.1,-0.99843,1e-05,0.05341]
[1777271026265,52.52,77849.45,0.1,-0.99842,1e-05,0.05379]
[1777271031303,52.52,77849.22,0.1,-0.99842,1e-05,0.05372]
[1777271036335,52.52,77851.79,0.1,-0.9984,1e-05,0.05446]
[1777271039356,52.52,77858.15,0.1,-0.99834,1e-05,0.05634]
[1777271044391,52.52,77860.93,0.1,-0.99831,1e-05,0.05718]
[1777271049428,52.52,77862.12,0.1,-0.9983,1e-05,0.05755]
[1777271054461,52.52,77861.67,0.1,-0.9983,1e-05,0.05741]
[1777271057482,52.52,77867.24,0.1,-0.99825,1e-05,0.05913]
[1777271062517,52.52,77868.62,0.1,-0.99823,1e-05,0.05957]
[1777271067553,52.52,77867.2,0.1,-0.99825,1e-05,0.05912]
[1777271071581,52.52,77868.89,0.1,-0.99832,1e-05,0.05673]
[1777271076615,52.52,77868.0,0.1,-0.99833,1e-05,0.05646]
[1777271081651,52.52,77867.39,0.1,-0.99833,1e-05,0.05628]
[1777271086685,52.52,77865.76,0.1,-0.99835,1e-05,0.05579]
[1777271091720,52.52,77863.14,0.1,-0.99837,1e-05,0.05501]
[1777271095242,52.52,77841.87,0.1,-0.99856,1e-05,0.04904]
[1777271095749,52.52,77841.42,0.1,-0.99857,1e-05,0.04892]
[1777271097761,52.52,77833.22,0.1,-0.99864,1e-05,0.04678]
[1777271102798,52.52,77830.4,0.1,-0.99866,1e-05,0.04607]
[1777271105315,52.52,77819.06,0.1,-0.99875,1e-05,0.04329]
[1777271106826,52.52,77816.64,0.1,-0.99877,1e-05,0.04271]
[1777271109846,52.52,77807.7,0.1,-0.99883,1e-05,0.04065]
[1777271110853,52.52,77813.76,0.1,-0.99879,1e-05,0.04204]
[1777271115888,52.52,77814.97,0.1,-0.99878,1e-05,0.04232]
[1777271120924,52.52,77813.88,0.1,-0.99879,1e-05,0.04207]
[1777271126966,52.52,77813.37,0.1,-0.99879,1e-05,0.04195]
[1777271129986,52.52,77806.13,0.1,-0.99884,1e-05,0.0403]
[1777271132000,52.52,77804.07,0.1,-0.99892,1e-05,0.03771]
[1777271137035,52.52,77802.59,0.1,-0.99893,1e-05,0.0374]
[1777271142080,52.52,77799.33,0.1,-0.99895,1e-05,0.03672]
[1777271144087,52.52,77787.12,0.1,-0.99902,1e-05,0.03426]
[1777271149126,52.52,77790.27,0.1,-0.999,1e-05,0.03488]
[1777271153150,52.52,77796.17,0.1,-0.99897,1e-05,0.03607]
[1777271158185,52.52,77801.48,0.1,-0.99893,1e-05,0.03716]
[1777271161208,52.52,77806.69,0.1,-0.9989,1e-05,0.03827]
[1777271163222,52.52,77801.52,0.1,-0.99893,1e-05,0.03717]
[1777271168257,52.52,77797.27,0.1,-0.99896,1e-05,0.03629]
[1777271174298,52.52,77796.27,0.1,-0.99897,1e-05,0.03609]
[1777271179333,52.52,77796.04,0.1,-0.99897,1e-05,0.03604]
[1777271184368,52.52,77798.35,0.1,-0.99895,1e-05,0.03651]
[1777271189404,52.52,77803.06,0.1,-0.99892,1e-05,0.0375]
[1777271191417,52.52,77803.28,0.1,-0.99898,1e-05,0.0355]
[1777271196453,52.52,77804.11,0.1,-0.99897,1e-05,0.03566]
[1777271201596,52.52,77808.58,0.1,-0.99895,1e-05,0.03658]
[1777271206631,52.52,77811.52,0.1,-0.99893,1e-05,0.03719]
[1777271211677,52.52,77813.49,0.1,-0.99891,1e-05,0.03761]
[1777271216714,52.52,77814.21,0.1,-0.99891,1e-05,0.03776]
[1777271221763,52.52,77813.98,0.1,-0.99891,1e-05,0.03771]
[1777271226785,52.52,77812.27,0.1,-0.99892,1e-05,0.03735]
[1777271231820,52.52,77812.23,0.1,-0.99892,1e-05,0.03734]
[1777271236855,52.52,77812.68,0.1,-0.99892,1e-05,0.03744]
[1777271241890,52.52,77812.45,0.1,-0.99892,1e-05,0.03739]
[1777271246926,52.52,77812.39,0.1,-0.99892,1e-05,0.03738]
[1777271251960,52.52,77813.68,0.1,-0.99897,1e-05,0.03558]
[1777271256994,52.52,77816.07,0.1,-0.99896,1e-05,0.03607]
[1777271260395,52.52,77808.93,0.1,-0.999,1e-05,0.03463]
[1777271261024,52.52,77808.28,0.1,-0.99901,1e-05,0.0345]
[1777271262030,52.52,77799.96,0.1,-0.99906,1e-05,0.03289]
[1777271264044,52.52,77794.38,0.1,-0.99909,1e-05,0.03184]
[1777271269079,52.52,77792.37,0.1,-0.9991,1e-05,0.03148]
[1777271274115,52.52,77793.98,0.1,-0.99909,1e-05,0.03177]
[1777271279150,52.52,77790.99,0.1,-0.99911,1e-05,0.03123]
[1777271284184,52.52,77790.09,0.1,-0.99911,1e-05,0.03106]
[1777271289219,52.52,77790.62,0.1,-0.99911,1e-05,0.03116]
[1777271296270,52.52,77792.27,0.1,-0.9991,1e-05,0.03146]
[1777271301303,52.52,77795.18,0.1,-0.99908,1e-05,0.03199]
[1777271306338,52.52,77794.13,0.1,-0.99909,1e-05,0.0318]
[1777271311378,52.52,77793.54,0.1,-0.99914,1e-05,0.02987]
[1777271312385,52.52,77780.5,0.1,-0.99921,1e-05,0.02767]
[1777271314398,52.52,77771.26,0.1,-0.99926,0.0,0.0262]
[1777271319433,52.52,77773.16,0.1,-0.99925,0.0,0.0265]
[1777271325475,52.52,77773.89,0.1,-0.99924,0.0,0.02661]
[1777271330889,52.52,77764.36,0.1,-0.99929,0.0,0.02515]
[1777271336552,52.52,77762.78,0.1,-0.9993,0.0,0.02492]
[1777271341588,52.52,77764.48,0.1,-0.99929,0.0,0.02517]
[1777271346623,52.52,77759.21,0.1,-0.99931,0.0,0.02439]
[1777271347629,52.52,77754.19,0.1,-0.99933,0.0,0.02367]
[1777271349645,52.52,77749.77,0.1,-0.99935,0.0,0.02305]
[1777271353671,52.52,77745.36,0.1,-0.99937,0.0,0.02245]
[1777271358707,52.52,77749.44,0.1,-0.99936,0.0,0.02301]
[1777271363741,52.52,77749.11,0.1,-0.99936,0.0,0.02296]
[1777271368776,52.52,77749.47,0.1,-0.99935,0.0,0.02301]
[1777271371798,52.52,77749.47,0.1,-0.99939,0.0,0.0216]
[1777271375825,52.52,77743.91,0.1,-0.99942,0.0,0.02088]
[1777271380860,52.52,77743.14,0.1,-0.99942,0.0,0.02079]
[1777271386902,52.52,77742.71,0.1,-0.99942,0.0,0.02073]
[1777271391940,52.52,77745.3,0.1,-0.99941,0.0,0.02106]
[1777271393951,52.52,77729.5,0.1,-0.99947,0.0,0.01912]
[1777271398987,52.52,77726.35,0.1,-0.99948,0.0,0.01876]
[1777271403018,52.52,77720.21,0.1,-0.9995,0.0,0.01806]
[1777271404026,52.52,77713.96,0.1,-0.99952,0.0,0.01737]
[1777271406062,52.52,77707.49,0.1,-0.99954,0.0,0.01669]
[1777271408060,52.52,77699.8,0.1,-0.99956,0.0,0.01591]
[1777271413094,52.52,77700.52,0.1,-0.99956,0.0,0.01598]
[1777271417122,52.52,77690.5,0.1,-0.99959,0.0,0.01501]
[1777271421606,52.52,77686.09,0.1,-0.9996,0.0,0.0146]
[1777271425186,52.52,77678.56,0.1,-0.99962,0.0,0.01392]
[1777271430220,52.52,77673.3,0.1,-0.99964,0.0,0.01347]
[1777271431677,52.52,77674.26,0.1,-0.99966,0.0,0.01263]
[1777271437269,52.52,77675.05,0.1,-0.99966,0.0,0.0127]
[1777271442305,52.52,77676.29,0.1,-0.99965,0.0,0.0128]
[1777271445325,52.52,77667.07,0.1,-0.99967,0.0,0.01206]
[1777271446785,52.52,77661.01,0.1,-0.99969,0.0,0.0116]
[1777271448347,52.52,77656.59,0.1,-0.9997,0.0,0.01128]
[1777271449354,52.52,77647.34,0.1,-0.99972,0.0,0.01062]
[1777271454391,52.52,77643.86,0.1,-0.99972,0.0,0.01038]
[1777271458418,52.52,77636.24,0.1,-0.99974,0.0,0.00988]
[1777271460432,52.52,77631.11,0.1,-0.99975,0.0,0.00955]
[1777271465470,52.52,77633.53,0.1,-0.99974,0.0,0.0097]
[1777271466932,52.52,77620.66,0.1,-0.99976,0.0,0.00891]
[1777271467506,52.52,77615.01,0.1,-0.99977,0.0,0.00859]
[1777271468497,52.52,77614.69,0.1,-0.99977,0.0,0.00857]
[1777271473530,52.52,77608.99,0.1,-0.99978,0.0,0.00825]
[1777271477003,52.52,77595.53,0.1,-0.9998,0.0,0.00754]
[1777271478568,52.52,77592.73,0.1,-0.99981,0.0,0.0074]
[1777271480583,52.52,77580.65,0.1,-0.99982,0.0,0.00682]
[1777271485617,52.52,77572.54,0.1,-0.99983,0.0,0.00646]
[1777271490655,52.52,77569.57,0.1,-0.99984,0.0,0.00633]
[1777271491659,52.52,77568.91,0.1,-0.99985,0.0,0.00582]
[1777271495704,52.52,77554.03,0.1,-0.99987,0.0,0.00526]
[1777271496706,52.52,77538.43,0.1,-0.99988,0.0,0.00471]
[1777271497723,52.52,77524.51,0.1,-0.99989,0.0,0.00428]
[1777271498740,52.52,77513.55,0.1,-0.9999,0.0,0.00396]
[1777271499737,52.52,77504.62,0.1,-0.99991,0.0,0.00372]
[1777271502759,52.52,77499.17,0.1,-0.99991,0.0,0.00357]
[1777271503767,52.52,77486.17,0.1,-0.99992,0.0,0.00326]
[1777271504772,52.52,77480.23,0.1,-0.99992,0.0,0.00312]
[1777271505780,52.52,77470.8,0.1,-0.99993,0.0,0.00292]
[1777271507794,52.52,77476.04,0.1,-0.99992,0.0,0.00303]
[1777271508800,52.52,77481.78,0.1,-0.99992,0.0,0.00316]
[1777271509808,52.52,77469.8,0.1,-0.99993,0.0,0.00289]
[1777271511825,52.52,77477.34,0.1,-0.99992,0.0,0.00306]
[1777271512829,52.52,77482.45,0.1,-0.99992,0.0,0.00317]
[1777271513839,52.52,77494.65,0.1,-0.99991,0.0,0.00346]
[1777271514844,52.52,77493.41,0.1,-0.99991,0.0,0.00343]
[1777271516861,52.52,77498.65,0.1,-0.99991,0.0,0.00356]
[1777271518873,52.52,77485.35,0.1,-0.99992,0.0,0.00324]
[1777271519880,52.52,77493.12,0.1,-0.99991,0.0,0.00342]
[1777271520886,52.52,77499.33,0.1,-0.99991,0.0,0.00358]
[1777271521913,52.52,77498.83,0.1,-0.99991,0.0,0.00357]
[1777271522910,52.52,77474.86,0.1,-0.99993,0.0,0.003]
[1777271523909,52.52,77472.04,0.1,-0.99993,0.0,0.00294]
[1777271526931,52.52,77467.02,0.1,-0.99993,0.0,0.00284]
[1777271530959,52.52,77473.38,0.1,-0.99993,0.0,0.00297]
[1777271531967,52.52,77479.86,0.1,-0.99992,0.0,0.00311]
[1777271532974,52.52,77508.38,0.1,-0.9999,0.0,0.00382]
[1777271533981,52.52,77511.88,0.1,-0.9999,0.0,0.00391]
[1777271537004,52.52,77494.97,0.1,-0.99991,0.0,0.00347]
[1777271538010,52.52,77504.25,0.1,-0.99991,0.0,0.00371]
[1777271539017,52.52,77511.01,0.1,-0.9999,0.0,0.00389]
[1777271540025,52.52,77512.57,0.1,-0.9999,0.0,0.00393]
[1777271543046,52.52,77532.03,0.1,-0.99989,0.0,0.00451]
[1777271544066,52.52,77527.73,0.1,-0.99989,0.0,0.00437]
[1777271546074,52.52,77525.11,0.1,-0.99989,0.0,0.00429]
[1777271551108,52.52,77535.05,0.1,-0.99989,0.0,0.00424]
[1777271552116,52.52,77535.79,0.1,-0.99989,0.0,0.00426]
[1777271557151,52.52,77536.54,0.1,-0.99989,0.0,0.00428]
[1777271562193,52.52,77537.86,0.1,-0.99989,0.0,0.00432]
[1777271567232,52.52,77538.83,0.1,-0.99989,0.0,0.00435]
[1777271572290,52.52,77539.77,0.1,-0.99989,0.0,0.00438]
[1777271577315,52.52,77547.59,0.1,-0.99988,0.0,0.00463]
[1777271578322,52.52,77548.3,0.1,-0.99988,0.0,0.00465]
[1777271581345,52.52,77553.35,0.1,-0.99988,0.0,0.00482]
[1777271582353,52.52,77565.3,0.1,-0.99986,0.0,0.00524]
[1777271583779,52.52,77570.82,0.1,-0.99986,0.0,0.00544]
[1777271586386,52.52,77577.76,0.1,-0.99985,0.0,0.00571]
[1777271588392,52.52,77581.35,0.1,-0.99985,0.0,0.00585]
[1777271590406,52.52,77572.29,0.1,-0.99986,0.0,0.0055]
[1777271592423,52.52,77574.75,0.1,-0.99986,0.0,0.00559]
[1777271593849,52.52,77583.71,0.1,-0.99985,0.0,0.00595]
[1777271595444,52.52,77589.23,0.1,-0.99984,0.0,0.00618]
[1777271596454,52.52,77594.56,0.1,-0.99983,0.0,0.00641]
[1777271599472,52.52,77599.88,0.1,-0.99983,0.0,0.00665]
[1777271600478,52.52,77607.45,0.1,-0.99982,0.0,0.007]
[1777271602492,52.52,77612.75,0.1,-0.99981,0.0,0.00726]
[1777271607527,52.52,77605.5,0.1,-0.99982,0.0,0.00691]
[1777271610549,52.52,77599.28,0.1,-0.99983,0.0,0.00662]
[1777271611555,52.52,77591.27,0.1,-0.99985,0.0,0.00578]
[1777271613991,52.52,77583.06,0.1,-0.99986,0.0,0.00546]
[1777271619612,52.52,77581.14,0.1,-0.99986,0.0,0.00539]
[1777271624648,52.52,77582.13,0.1,-0.99986,0.0,0.00542]
[1777271625656,52.52,77587.6,0.1,-0.99985,0.0,0.00563]
[1777271627668,52.52,77594.29,0.1,-0.99985,0.0,0.0059]
[1777271630689,52.52,77602.5,0.1,-0.99984,0.0,0.00625]
[1777271634133,52.52,77608.68,0.1,-0.99983,0.0,0.00652]
[1777271639753,52.52,77606.23,0.1,-0.99983,0.0,0.00641]
[1777271642774,52.52,77600.57,0.1,-0.99984,0.0,0.00616]
[1777271646802,52.52,77606.28,0.1,-0.99983,0.0,0.00641]
[1777271651836,52.52,77607.72,0.1,-0.99983,0.0,0.00648]
[1777271653850,52.52,77598.49,0.1,-0.99984,0.0,0.00608]
[1777271658885,52.52,77597.14,0.1,-0.99984,0.0,0.00602]
[1777271661907,52.52,77606.02,0.1,-0.99983,0.0,0.0064]
[1777271662914,52.52,77612.33,0.1,-0.99982,0.0,0.00668]
[1777271667948,52.52,77614.87,0.1,-0.99982,0.0,0.0068]
[1777271671977,52.52,77618.69,0.1,-0.99983,0.0,0.00644]
[1777271677013,52.52,77613.15,0.1,-0.99984,0.0,0.0062]
[1777271679035,52.52,77610.14,0.1,-0.99984,0.0,0.00607]
[1777271684070,52.52,77608.83,0.1,-0.99984,0.0,0.00602]
[1777271689107,52.52,77608.01,0.1,-0.99984,0.0,0.00598]
[1777271694142,52.52,77602.89,0.1,-0.99985,0.0,0.00577]
[1777271699178,52.52,77605.82,0.1,-0.99985,0.0,0.00589]
[1777271702202,52.52,77598.6,0.1,-0.99985,0.0,0.0056]
[1777271703209,52.52,77575.27,0.1,-0.99988,0.0,0.00475]
[1777271704218,52.52,77576.05,0.1,-0.99988,0.0,0.00478]
[1777271705224,52.52,77584.18,0.1,-0.99987,0.0,0.00506]
[1777271706231,52.52,77589.97,0.1,-0.99986,0.0,0.00527]
[1777271707240,52.52,77591.69,0.1,-0.99986,0.0,0.00534]
[1777271711266,52.52,77583.3,0.1,-0.99987,0.0,0.00503]
[1777271713282,52.52,77580.49,0.1,-0.99987,0.0,0.00493]
[1777271717309,52.52,77575.05,0.1,-0.99988,0.0,0.00474]
[1777271722344,52.52,77574.89,0.1,-0.99988,0.0,0.00474]
[1777271723353,52.52,77584.08,0.1,-0.99987,0.0,0.00506]
[1777271724769,52.52,77585.82,0.1,-0.99987,0.0,0.00512]
[1777271729394,52.52,77595.81,0.1,-0.99986,0.0,0.00549]
[1777271730400,52.52,77597.58,0.1,-0.99985,0.0,0.00556]
[1777271731409,52.52,77598.74,0.1,-0.99986,0.0,0.00515]
[1777271732415,52.52,77606.09,0.1,-0.99986,0.0,0.00543]
[1777271733422,52.52,77608.82,0.1,-0.99985,0.0,0.00553]
[1777271736444,52.52,77613.52,0.1,-0.99985,0.0,0.00572]
[1777271739464,52.52,77620.31,0.1,-0.99984,0.0,0.006]
[1777271744913,52.52,77618.78,0.1,-0.99984,0.0,0.00594]
[1777271750541,52.52,77620.6,0.1,-0.99984,0.0,0.00601]
[1777271753562,52.52,77624.88,0.1,-0.99984,0.0,0.00619]
[1777271758601,52.52,77624.07,0.1,-0.99984,0.0,0.00616]
[1777271760612,52.52,77630.45,0.1,-0.99983,0.0,0.00644]
[1777271762626,52.52,77627.0,0.1,-0.99983,0.0,0.00629]
[1777271763634,52.52,77623.88,0.1,-0.99984,0.0,0.00615]
[1777271768671,52.52,77623.0,0.1,-0.99984,0.0,0.00611]
[1777271773704,52.52,77621.66,0.1,-0.99984,0.0,0.00606]
[1777271778738,52.52,77622.23,0.1,-0.99984,0.0,0.00608]
[1777271783774,52.52,77622.61,0.1,-0.99984,0.0,0.0061]
[1777271788809,52.52,77621.22,0.1,-0.99984,0.0,0.00604]
[1777271791831,52.52,77620.65,0.1,-0.99985,0.0,0.00553]
[1777271795859,52.52,77610.86,0.1,-0.99986,0.0,0.00516]
[1777271796866,52.52,77595.87,0.1,-0.99988,0.0,0.00463]
[1777271798881,52.52,77586.19,0.1,-0.99989,0.0,0.00432]
[1777271800330,52.52,77579.68,0.1,-0.99989,0.0,0.00412]
[1777271805929,52.52,77585.52,0.1,-0.99989,0.0,0.0043]
[1777271810404,52.52,77596.96,0.1,-0.99988,0.0,0.00467]
[1777271815998,52.52,77600.67,0.1,-0.99987,0.0,0.0048]
[1777271821033,52.52,77595.16,0.1,-0.99988,0.0,0.00461]
[1777271824055,52.52,77587.2,0.1,-0.99989,0.0,0.00435]
[1777271829090,52.52,77593.74,0.1,-0.99988,0.0,0.00456]
[1777271834125,52.52,77587.77,0.1,-0.99989,0.0,0.00437]
[1777271840167,52.52,77589.8,0.1,-0.99988,0.0,0.00444]
[1777271845201,52.52,77589.27,0.1,-0.99988,0.0,0.00442]
[1777271850243,52.52,77608.62,0.1,-0.99987,0.0,0.00508]
[1777271851247,52.52,77613.6,0.1,-0.99987,0.0,0.00482]
[1777271854269,52.52,77606.38,0.1,-0.99988,0.0,0.00458]
[1777271855276,52.52,77595.99,0.1,-0.99989,0.0,0.00425]
[1777271856283,52.52,77596.94,0.1,-0.99989,0.0,0.00427]
[1777271861318,52.52,77599.77,0.1,-0.99989,0.0,0.00436]
[1777271866353,52.52,77603.62,0.1,-0.99988,0.0,0.00449]
[1777271872395,52.52,77604.61,0.1,-0.99988,0.0,0.00452]
[1777271877430,52.52,77605.79,0.1,-0.99988,0.0,0.00456]
[1777271882466,52.52,77598.09,0.1,-0.99989,0.0,0.00431]
[1777271883473,52.52,77593.59,0.1,-0.99989,0.0,0.00417]
[1777271885487,52.52,77591.9,0.1,-0.99989,0.0,0.00412]
[1777271890965,52.52,77593.39,0.1,-0.99989,0.0,0.00417]
[1777271896568,52.52,77592.21,0.1,-0.99989,0.0,0.00413]
[1777271898581,52.52,77597.36,0.1,-0.99989,0.0,0.00429]
[1777271902614,52.52,77602.58,0.1,-0.99988,0.0,0.00445]
[1777271903622,52.52,77613.76,0.1,-0.99987,0.0,0.00483]
[1777271904628,52.52,77620.66,0.1,-0.99987,0.0,0.00507]
[1777271905635,52.52,77621.03,0.1,-0.99987,0.0,0.00509]
[1777271909663,52.52,77630.86,0.1,-0.99985,0.0,0.00546]
[1777271911107,52.52,77633.85,0.1,-0.99986,0.0,0.00511]
[1777271915705,52.52,77627.35,0.1,-0.99987,0.0,0.00487]
[1777271919733,52.52,77635.13,0.1,-0.99986,0.0,0.00516]
[1777271921177,52.52,77636.42,0.1,-0.99986,0.0,0.0052]
[1777271925777,52.52,77630.4,0.1,-0.99987,0.0,0.00498]
[1777271931247,52.52,77631.27,0.1,-0.99987,0.0,0.00501]
[1777271936853,52.52,77631.48,0.1,-0.99987,0.0,0.00502]
[1777271941889,52.52,77629.07,0.1,-0.99987,0.0,0.00494]
[1777271944916,52.52,77616.84,0.1,-0.99988,0.0,0.00452]
[1777271945918,52.52,77614.92,0.1,-0.99988,0.0,0.00445]
[1777271947933,52.52,77608.45,0.1,-0.99989,0.0,0.00425]
[1777271952970,52.52,77607.76,0.1,-0.99989,0.0,0.00423]
[1777271958002,52.52,77607.4,0.1,-0.99989,0.0,0.00422]
[1777271963037,52.52,77606.27,0.1,-0.99989,0.0,0.00418]
[1777271968072,52.52,77606.92,0.1,-0.99989,0.0,0.0042]
[1777271971535,52.52,77593.65,0.1,-0.99991,0.0,0.00347]
[1777271972101,52.52,77593.65,0.1,-0.99991,0.0,0.00347]
[1777271977137,52.52,77586.78,0.1,-0.99991,0.0,0.0033]
[1777271982173,52.52,77585.05,0.1,-0.99991,0.0,0.00326]
[1777271986201,52.52,77593.48,0.1,-0.99991,0.0,0.00347]
[1777271991235,52.52,77593.34,0.1,-0.99991,0.0,0.00347]
[1777271994256,52.52,77587.77,0.1,-0.99991,0.0,0.00332]
[1777271999291,52.52,77586.39,0.1,-0.99991,0.0,0.00329]
[1777272004328,52.52,77577.24,0.1,-0.99992,0.0,0.00307]
[1777272009362,52.52,77579.74,0.1,-0.99992,0.0,0.00313]
[1777272014397,52.52,77586.2,0.1,-0.99991,0.0,0.00329]
[1777272015404,52.52,77587.01,0.1,-0.99991,0.0,0.00331]
[1777272020439,52.52,77590.02,0.1,-0.99991,0.0,0.00338]
[1777272023460,52.52,77595.8,0.1,-0.99991,0.0,0.00353]
[1777272024467,52.52,77601.72,0.1,-0.9999,0.0,0.00369]
[1777272025476,52.52,77602.9,0.1,-0.9999,0.0,0.00372]
[1777272027489,52.52,77596.61,0.1,-0.99991,0.0,0.00355]
[1777272028496,52.52,77595.03,0.1,-0.99991,0.0,0.00351]
[1777272031516,52.52,77596.44,0.1,-0.99992,0.0,0.00323]
[1777272034537,52.52,77602.0,0.1,-0.99991,0.0,0.00336]
[1777272035545,52.52,77604.53,0.1,-0.99991,0.0,0.00343]
[1777272037559,52.52,77612.76,0.1,-0.9999,0.0,0.00365]
[1777272040580,52.52,77617.91,0.1,-0.9999,0.0,0.00379]
[1777272043602,52.52,77623.78,0.1,-0.99989,0.0,0.00396]
[1777272046623,52.52,77628.65,0.1,-0.99989,0.0,0.0041]
[1777272051658,52.52,77624.75,0.1,-0.99989,0.0,0.00399]
[1777272058708,52.52,77627.18,0.1,-0.99989,0.0,0.00406]
[1777272063743,52.52,77625.96,0.1,-0.99989,0.0,0.00402]
[1777272064750,52.52,77616.72,0.1,-0.9999,0.0,0.00376]
[1777272065756,52.52,77606.56,0.1,-0.99991,0.0,0.00348]
[1777272066763,52.52,77605.42,0.1,-0.99991,0.0,0.00345]
[1777272072245,52.52,77606.56,0.1,-0.99991,0.0,0.00348]
[1777272079853,52.52,77609.58,0.1,-0.99991,0.0,0.00356]
[1777272084889,52.52,77611.4,0.1,-0.9999,0.0,0.00361]
[1777272089925,52.52,77612.17,0.1,-0.9999,0.0,0.00363]
[1777272092385,52.52,77615.23,0.1,-0.99991,0.0,0.00338]
[1777272097981,52.52,77615.0,0.1,-0.99991,0.0,0.00337]
[1777272102455,52.52,77609.37,0.1,-0.99991,0.0,0.00323]
[1777272109057,52.52,77610.18,0.1,-0.99991,0.0,0.00325]
[1777272114092,52.52,77610.61,0.1,-0.99991,0.0,0.00326]
[1777272119127,52.52,77610.75,0.1,-0.99991,0.0,0.00326]
[1777272124163,52.52,77611.17,0.1,-0.99991,0.0,0.00327]
[1777272126176,52.52,77617.52,0.1,-0.99991,0.0,0.00344]
[1777272131213,52.52,77617.1,0.1,-0.99991,0.0,0.00342]
[1777272136247,52.52,77616.12,0.1,-0.99991,0.0,0.0034]
[1777272141282,52.52,77615.62,0.1,-0.99991,0.0,0.00339]
[1777272146317,52.52,77615.06,0.1,-0.99991,0.0,0.00337]
[1777272152359,52.52,77615.45,0.1,-0.99992,0.0,0.00307]
[1777272157394,52.52,77615.32,0.1,-0.99992,0.0,0.00306]
[1777272163438,52.52,77615.81,0.1,-0.99992,0.0,0.00308]
[1777272170939,52.52,77619.69,0.1,-0.99992,0.0,0.00317]
[1777272176527,52.52,77618.84,0.1,-0.99992,0.0,0.00315]
[1777272179549,52.52,77607.74,0.1,-0.99992,0.0,0.00289]
[1777272180556,52.52,77605.31,0.1,-0.99992,0.0,0.00284]
[1777272185590,52.52,77605.72,0.1,-0.99992,0.0,0.00285]
[1777272190628,52.52,77607.65,0.1,-0.99992,0.0,0.00289]
[1777272196669,52.52,77607.87,0.1,-0.99992,0.0,0.00289]
[1777272201707,52.52,77608.17,0.1,-0.99992,0.0,0.0029]
[1777272206741,52.52,77606.2,0.1,-0.99992,0.0,0.00286]
[1777272211780,52.52,77608.25,0.1,-0.99993,0.0,0.00262]
[1777272216810,52.52,77613.75,0.1,-0.99993,0.0,0.00274]
[1777272221845,52.52,77617.15,0.1,-0.99993,0.0,0.00281]
[1777272226884,52.52,77616.31,0.1,-0.99993,0.0,0.00279]
[1777272231920,52.52,77615.91,0.1,-0.99993,0.0,0.00278]
[1777272236955,52.52,77616.36,0.1,-0.99993,0.0,0.00279]
[1777272241991,52.52,77612.02,0.1,-0.99993,0.0,0.0027]
[1777272246019,52.52,77615.62,0.1,-0.99993,0.0,0.00278]
[1777272251502,52.52,77612.06,0.1,-0.99993,0.0,0.0027]
[1777272257095,52.52,77615.33,0.1,-0.99993,0.0,0.00277]
[1777272262130,52.52,77614.98,0.1,-0.99993,0.0,0.00276]
[1777272267173,52.52,77616.3,0.1,-0.99993,0.0,0.00279]
[1777272271642,52.52,77616.36,0.1,-0.99993,0.0,0.00252]
[1777272276678,52.52,77614.93,0.1,-0.99993,0.0,0.00249]
[1777272282280,52.52,77615.59,0.1,-0.99993,0.0,0.00251]
[1777272287314,52.52,77615.65,0.1,-0.99993,0.0,0.00251]
[1777272292349,52.52,77615.67,0.1,-0.99993,0.0,0.00251]
[1777272299398,52.52,77615.34,0.1,-0.99993,0.0,0.0025]
[1777272304433,52.52,77608.78,0.1,-0.99994,0.0,0.00238]
[1777272309468,52.52,77610.63,0.1,-0.99994,0.0,0.00241]
[1777272314503,52.52,77612.39,0.1,-0.99994,0.0,0.00244]
[1777272319538,52.52,77615.13,0.1,-0.99993,0.0,0.0025]
[1777272320545,52.52,77619.26,0.1,-0.99993,0.0,0.00258]
[1777272322559,52.52,77625.28,0.1,-0.99993,0.0,0.0027]
[1777272327594,52.52,77627.93,0.1,-0.99993,0.0,0.00276]
[1777272331622,52.52,77630.8,0.1,-0.99993,0.0,0.00254]
[1777272336657,52.52,77617.66,0.1,-0.99994,0.0,0.00229]
[1777272341692,52.52,77617.45,0.1,-0.99994,0.0,0.00229]
[1777272346729,52.52,77615.46,0.1,-0.99994,0.0,0.00225]
[1777272351761,52.52,77618.01,0.1,-0.99994,0.0,0.0023]
[1777272354783,52.52,77632.38,0.1,-0.99993,0.0,0.00258]
[1777272355790,52.52,77631.99,0.1,-0.99993,0.0,0.00257]
[1777272360826,52.52,77636.31,0.1,-0.99993,0.0,0.00266]
[1777272361845,52.52,77645.62,0.1,-0.99992,0.0,0.00286]
[1777272363847,52.52,77653.36,0.1,-0.99992,0.0,0.00304]
[1777272364855,52.52,77650.85,0.1,-0.99992,0.0,0.00298]
[1777272369888,52.52,77650.83,0.1,-0.99992,0.0,0.00298]
[1777272374924,52.52,77652.35,0.1,-0.99992,0.0,0.00301]
[1777272379959,52.52,77653.81,0.1,-0.99992,0.0,0.00305]
[1777272381972,52.52,77661.34,0.1,-0.99991,0.0,0.00323]
[1777272382980,52.52,77664.15,0.1,-0.99991,0.0,0.0033]
[1777272387013,52.52,77665.92,0.1,-0.99991,0.0,0.00335]
[1777272391039,52.52,77665.23,0.1,-0.99992,0.0,0.00301]
[1777272393052,52.52,77678.03,0.1,-0.99991,0.0,0.00332]
[1777272394059,52.52,77681.35,0.1,-0.99991,0.0,0.00341]
[1777272395510,52.52,77690.66,0.1,-0.9999,0.0,0.00366]
[1777272397085,52.52,77702.62,0.1,-0.99989,0.0,0.00402]
[1777272398093,52.52,77714.15,0.1,-0.99988,0.0,0.00439]
[1777272399100,52.52,77714.3,0.1,-0.99988,0.0,0.00439]
[1777272400109,52.52,77708.99,0.1,-0.99988,0.0,0.00422]
[1777272401552,52.52,77696.16,0.1,-0.99989,0.0,0.00382]
[1777272403129,52.52,77690.78,0.1,-0.9999,0.0,0.00367]
[1777272404135,52.52,77690.39,0.1,-0.9999,0.0,0.00366]
[1777272407157,52.52,77683.53,0.1,-0.9999,0.0,0.00347]
[1777272408163,52.52,77681.37,0.1,-0.99991,0.0,0.00341]
[1777272413202,52.52,77682.53,0.1,-0.99991,0.0,0.00344]
[1777272418236,52.52,77687.18,0.1,-0.9999,0.0,0.00357]
[1777272423269,52.52,77690.62,0.1,-0.9999,0.0,0.00366]
[1777272428304,52.52,77689.58,0.1,-0.9999,0.0,0.00363]
[1777272433339,52.52,77688.64,0.1,-0.9999,0.0,0.00361]
[1777272438374,52.52,77691.66,0.1,-0.9999,0.0,0.00369]
[1777272443411,52.52,77682.7,0.1,-0.99991,0.0,0.00344]
[1777272444417,52.52,77672.29,0.1,-0.99991,0.0,0.00318]
[1777272445424,52.52,77667.01,0.1,-0.99992,0.0,0.00305]
[1777272450459,52.52,77661.32,0.1,-0.99992,0.0,0.00291]
[1777272451903,52.52,77658.45,0.1,-0.99993,0.0,0.00256]
[1777272457508,52.52,77658.82,0.1,-0.99993,0.0,0.00257]
[1777272462545,52.52,77658.07,0.1,-0.99993,0.0,0.00255]
[1777272465566,52.52,77663.59,0.1,-0.99993,0.0,0.00267]
[1777272470600,52.52,77663.23,0.1,-0.99993,0.0,0.00266]
[1777272475634,52.52,77663.18,0.1,-0.99993,0.0,0.00266]
[1777272480670,52.52,77662.46,0.1,-0.99993,0.0,0.00264]
[1777272485704,52.52,77661.16,0.1,-0.99993,0.0,0.00262]
[1777272490739,52.52,77662.26,0.1,-0.99993,0.0,0.00264]
[1777272495775,52.52,77662.92,0.1,-0.99993,0.0,0.00265]
[1777272498803,52.52,77653.72,0.1,-0.99993,0.0,0.00247]
[1777272503837,52.52,77655.34,0.1,-0.99993,0.0,0.0025]
[1777272507882,52.52,77647.92,0.1,-0.99994,0.0,0.00235]
[1777272508889,52.52,77638.17,0.1,-0.99994,0.0,0.00218]
[1777272509897,52.52,77635.57,0.1,-0.99994,0.0,0.00213]
[1777272511912,52.52,77637.43,0.1,-0.99995,0.0,0.00193]
[1777272516945,52.52,77635.35,0.1,-0.99995,0.0,0.0019]
[1777272518959,52.52,77630.0,0.1,-0.99995,0.0,0.00182]
[1777272523994,52.52,77628.08,0.1,-0.99995,0.0,0.00179]
[1777272526009,52.52,77638.93,0.1,-0.99995,0.0,0.00196]
[1777272527015,52.52,77647.94,0.1,-0.99994,0.0,0.00211]
[1777272528023,52.52,77650.72,0.1,-0.99994,0.0,0.00216]
[1777272533057,52.52,77649.24,0.1,-0.99994,0.0,0.00213]
[1777272536078,52.52,77655.47,0.1,-0.99994,0.0,0.00224]
[1777272541113,52.52,77656.05,0.1,-0.99994,0.0,0.00225]
[1777272546149,52.52,77664.31,0.1,-0.99993,0.0,0.00241]
[1777272548163,52.52,77672.83,0.1,-0.99993,0.0,0.00258]
[1777272549169,52.52,77682.33,0.1,-0.99992,0.0,0.00278]
[1777272550178,52.52,77681.66,0.1,-0.99992,0.0,0.00277]
[1777272556220,52.52,77680.07,0.1,-0.99992,0.0,0.00273]
[1777272561672,52.52,77680.77,0.1,-0.99992,0.0,0.00275]
[1777272567297,52.52,77683.42,0.1,-0.99992,0.0,0.00281]
[1777272571743,52.52,77684.59,0.1,-0.99993,0.0,0.00254]
[1777272577366,52.52,77701.74,0.1,-0.99992,0.0,0.00292]
[1777272578374,52.52,77706.35,0.1,-0.99992,0.0,0.00303]
[1777272580388,52.52,77707.26,0.1,-0.99991,0.0,0.00305]
[1777272585423,52.52,77706.47,0.1,-0.99992,0.0,0.00303]
[1777272589452,52.52,77700.65,0.1,-0.99992,0.0,0.00289]
[1777272590457,52.52,77701.97,0.1,-0.99992,0.0,0.00292]
[1777272591883,52.52,77707.14,0.1,-0.99992,0.0,0.00305]
[1777272597506,52.52,77711.37,0.1,-0.99991,0.0,0.00315]
[1777272602542,52.52,77711.86,0.1,-0.99991,0.0,0.00316]
[1777272603549,52.52,77700.57,0.1,-0.99992,0.0,0.00289]
[1777272608585,52.52,77700.71,0.1,-0.99992,0.0,0.00289]
[1777272613620,52.52,77700.81,0.1,-0.99992,0.0,0.00289]
[1777272619662,52.52,77701.14,0.1,-0.99992,0.0,0.0029]
[1777272624697,52.52,77701.36,0.1,-0.99992,0.0,0.00291]
[1777272629732,52.52,77706.41,0.1,-0.99992,0.0,0.00303]
[1777272632164,52.52,77705.69,0.1,-0.99992,0.0,0.0027]
[1777272637789,52.52,77707.11,0.1,-0.99992,0.0,0.00273]
[1777272640809,52.52,77712.15,0.1,-0.99992,0.0,0.00284]
[1777272645845,52.52,77712.17,0.1,-0.99992,0.0,0.00284]
[1777272650879,52.52,77714.78,0.1,-0.99992,0.0,0.0029]
[1777272655914,52.52,77715.43,0.1,-0.99992,0.0,0.00292]
[1777272660951,52.52,77712.96,0.1,-0.99992,0.0,0.00286]
[1777272661958,52.52,77706.48,0.1,-0.99992,0.0,0.00271]
[1777272663971,52.52,77700.43,0.1,-0.99993,0.0,0.00258]
[1777272664978,52.52,77694.92,0.1,-0.99993,0.0,0.00247]
[1777272666995,52.52,77689.58,0.1,-0.99993,0.0,0.00236]
[1777272669006,52.52,77672.75,0.1,-0.99994,0.0,0.00206]
[1777272672029,52.52,77666.65,0.1,-0.99995,0.0,0.00196]
[1777272682524,52.52,77661.59,0.1,-0.99995,0.0,0.00188]
[1777272688141,52.52,77661.64,0.1,-0.99995,0.0,0.00188]
[1777272691166,52.52,77661.77,0.1,-0.99995,0.0,0.00167]
[1777272696198,52.52,77664.85,0.1,-0.99995,0.0,0.00171]
[1777272697204,52.52,77670.52,0.1,-0.99995,0.0,0.0018]
[1777272698211,52.52,77665.98,0.1,-0.99995,0.0,0.00173]
[1777272701233,52.52,77665.24,0.1,-0.99995,0.0,0.00172]
[1777272706268,52.52,77663.79,0.1,-0.99995,0.0,0.0017]
[1777272712309,52.52,77664.21,0.1,-0.99995,0.0,0.0017]
[1777272719358,52.52,77663.87,0.1,-0.99995,0.0,0.0017]
[1777272724395,52.52,77660.33,0.1,-0.99995,0.0,0.00165]
[1777272729429,52.52,77657.5,0.1,-0.99996,0.0,0.00161]
[1777272734463,52.52,77658.58,0.1,-0.99996,0.0,0.00163]
[1777272738491,52.52,77669.19,0.1,-0.99995,0.0,0.00178]
[1777272739498,52.52,77675.17,0.1,-0.99995,0.0,0.00187]
[1777272740506,52.52,77678.23,0.1,-0.99995,0.0,0.00192]
[1777272744533,52.52,77679.41,0.1,-0.99995,0.0,0.00194]
[1777272748562,52.52,77676.53,0.1,-0.99995,0.0,0.00189]
[1777272751582,52.52,77673.79,0.1,-0.99995,0.0,0.00164]
[1777272756617,52.52,77672.66,0.1,-0.99996,0.0,0.00162]
[1777272758634,52.52,77667.65,0.1,-0.99996,0.0,0.00155]
[1777272760645,52.52,77663.88,0.1,-0.99996,0.0,0.00151]
[1777272766688,52.52,77665.11,0.1,-0.99996,0.0,0.00152]
[1777272771726,52.52,77665.35,0.1,-0.99996,0.0,0.00152]
[1777272776761,52.52,77666.52,0.1,-0.99996,0.0,0.00154]
[1777272781797,52.52,77668.9,0.1,-0.99996,0.0,0.00157]
[1777272785823,52.52,77680.81,0.1,-0.99995,0.0,0.00174]
[1777272790858,52.52,77684.13,0.1,-0.99995,0.0,0.00179]
[1777272795893,52.52,77685.85,0.1,-0.99995,0.0,0.00181]
[1777272801935,52.52,77686.9,0.1,-0.99995,0.0,0.00183]
[1777272804956,52.52,77699.53,0.1,-0.99994,0.0,0.00204]
[1777272806970,52.52,77706.45,0.1,-0.99994,0.0,0.00216]
[1777272812009,52.52,77710.07,0.1,-0.99994,0.0,0.00197]
[1777272815028,52.52,77716.61,0.1,-0.99994,0.0,0.00209]
[1777272818049,52.52,77726.94,0.1,-0.99994,0.0,0.00228]
[1777272821070,52.52,77729.76,0.1,-0.99993,0.0,0.00233]
[1777272826104,52.52,77728.67,0.1,-0.99993,0.0,0.00231]
[1777272831140,52.52,77724.11,0.1,-0.99994,0.0,0.00222]
[1777272836175,52.52,77723.88,0.1,-0.99994,0.0,0.00222]
[1777272841211,52.52,77722.96,0.1,-0.99994,0.0,0.0022]
[1777272848259,52.52,77721.62,0.1,-0.99994,0.0,0.00218]
[1777272853297,52.52,77714.63,0.1,-0.99994,0.0,0.00205]
[1777272858332,52.52,77719.0,0.1,-0.99994,0.0,0.00213]
[1777272863366,52.52,77722.03,0.1,-0.99994,0.0,0.00218]
[1777272868403,52.52,77726.62,0.1,-0.99994,0.0,0.00227]
[1777272871423,52.52,77723.68,0.1,-0.99994,0.0,0.00196]
[1777272876460,52.52,77722.95,0.1,-0.99994,0.0,0.00195]
[1777272881496,52.52,77723.8,0.1,-0.99994,0.0,0.00196]
[1777272886531,52.52,77720.56,0.1,-0.99995,0.0,0.00191]
[1777272891567,52.52,77718.16,0.1,-0.99995,0.0,0.00187]
[1777272896601,52.52,77717.83,0.1,-0.99995,0.0,0.00187]
[1777272901636,52.52,77718.0,0.1,-0.99995,0.0,0.00187]
[1777272908685,52.52,77716.76,0.1,-0.99995,0.0,0.00185]
[1777272914143,52.52,77720.04,0.1,-0.99995,0.0,0.0019]
[1777272915735,52.52,77725.08,0.1,-0.99994,0.0,0.00198]
[1777272917749,52.52,77727.58,0.1,-0.99994,0.0,0.00203]
[1777272922783,52.52,77728.4,0.1,-0.99994,0.0,0.00204]
[1777272928826,52.52,77730.02,0.1,-0.99994,0.0,0.00207]
[1777272934282,52.52,77730.4,0.1,-0.99995,0.0,0.00184]
[1777272939902,52.52,77730.59,0.1,-0.99995,0.0,0.00184]
[1777272942923,52.52,77737.26,0.1,-0.99994,0.0,0.00195]
[1777272947959,52.52,77732.59,0.1,-0.99995,0.0,0.00187]
[1777272952994,52.52,77729.99,0.1,-0.99995,0.0,0.00183]
[1777272954423,52.52,77724.03,0.1,-0.99995,0.0,0.00174]
[1777272960046,52.52,77716.07,0.1,-0.99995,0.0,0.00162]
[1777272965078,52.52,77716.54,0.1,-0.99995,0.0,0.00163]
[1777272970113,52.52,77716.26,0.1,-0.99995,0.0,0.00162]
[1777272975150,52.52,77720.45,0.1,-0.99995,0.0,0.00168]
[1777272980183,52.52,77720.34,0.1,-0.99995,0.0,0.00168]
[1777272985218,52.52,77722.92,0.1,-0.99995,0.0,0.00172]
[1777272990253,52.52,77721.33,0.1,-0.99995,0.0,0.0017]
[1777272991261,52.52,77721.29,0.1,-0.99996,0.0,0.00149]
[1777272996295,52.52,77727.86,0.1,-0.99996,0.0,0.00158]
[1777273001330,52.52,77728.12,0.1,-0.99996,0.0,0.00158]
[1777273006365,52.52,77726.89,0.1,-0.99996,0.0,0.00157]
[1777273011401,52.52,77723.56,0.1,-0.99996,0.0,0.00152]
[1777273013414,52.52,77722.87,0.1,-0.99996,0.0,0.00151]
[1777273018450,52.52,77724.48,0.1,-0.99996,0.0,0.00153]
[1777273023485,52.52,77725.78,0.1,-0.99996,0.0,0.00155]
[1777273028519,52.52,77724.09,0.1,-0.99996,0.0,0.00153]
[1777273033554,52.52,77724.19,0.1,-0.99996,0.0,0.00153]
[1777273038589,52.52,77724.84,0.1,-0.99996,0.0,0.00154]
[1777273043623,52.52,77725.42,0.1,-0.99996,0.0,0.00155]
[1777273049666,52.52,77724.59,0.1,-0.99996,0.0,0.00153]
[1777273051680,52.52,77724.59,0.1,-0.99996,0.0,0.00134]
[1777273056715,52.52,77724.24,0.1,-0.99996,0.0,0.00134]
[1777273061752,52.52,77724.45,0.1,-0.99996,0.0,0.00134]
[1777273068799,52.52,77724.09,0.1,-0.99996,0.0,0.00134]
[1777273073834,52.52,77723.49,0.1,-0.99996,0.0,0.00133]
[1777273078870,52.52,77723.34,0.1,-0.99996,0.0,0.00133]
[1777273081891,52.52,77716.45,0.1,-0.99996,0.0,0.00125]
[1777273086927,52.52,77718.55,0.1,-0.99996,0.0,0.00127]
[1777273091961,52.52,77720.05,0.1,-0.99996,0.0,0.00129]
[1777273098002,52.52,77722.36,0.1,-0.99996,0.0,0.00132]
[1777273103039,52.52,77723.45,0.1,-0.99996,0.0,0.00133]
[1777273108073,52.52,77722.55,0.1,-0.99996,0.0,0.00132]
[1777273111094,52.52,77722.41,0.1,-0.99997,0.0,0.00115]
[1777273116130,52.52,77722.02,0.1,-0.99997,0.0,0.00115]
[1777273121164,52.52,77721.49,0.1,-0.99997,0.0,0.00114]
[1777273127206,52.52,77722.29,0.1,-0.99997,0.0,0.00115]
[1777273132241,52.52,77717.17,0.1,-0.99997,0.0,0.0011]
[1777273137276,52.52,77716.19,0.1,-0.99997,0.0,0.00109]
[1777273143318,52.52,77721.03,0.1,-0.99997,0.0,0.00114]
[1777273149360,52.52,77723.07,0.1,-0.99997,0.0,0.00116]
[1777273154394,52.52,77724.5,0.1,-0.99997,0.0,0.00117]
[1777273159430,52.52,77726.87,0.1,-0.99997,0.0,0.0012]
[1777273164466,52.52,77732.57,0.1,-0.99996,0.0,0.00126]
[1777273170508,52.52,77738.05,0.1,-0.99996,0.0,0.00132]
[1777273171515,52.52,77739.59,0.1,-0.99997,0.0,0.00117]
[1777273176551,52.52,77742.51,0.1,-0.99997,0.0,0.0012]
[1777273181585,52.52,77742.01,0.1,-0.99997,0.0,0.0012]
[1777273186621,52.52,77742.3,0.1,-0.99997,0.0,0.0012]
[1777273191655,52.52,77740.07,0.1,-0.99997,0.0,0.00117]
[1777273196690,52.52,77730.0,0.1,-0.99997,0.0,0.00107]
[1777273197697,52.52,77720.56,0.1,-0.99997,0.0,0.00098]
[1777273198704,52.52,77713.17,0.1,-0.99997,0.0,0.00092]
[1777273199715,52.52,77713.06,0.1,-0.99997,0.0,0.00092]
[1777273202733,52.52,77703.66,0.1,-0.99998,0.0,0.00084]
[1777273203740,52.52,77702.75,0.1,-0.99998,0.0,0.00083]
[1777273208776,52.52,77696.46,0.1,-0.99998,0.0,0.00078]
[1777273210790,52.52,77689.75,0.1,-0.99998,0.0,0.00074]
[1777273211797,52.52,77684.54,0.1,-0.99998,0.0,0.0007]
[1777273215825,52.52,77693.34,0.1,-0.99998,0.0,0.00076]
[1777273216833,52.52,77693.74,0.1,-0.99998,0.0,0.00076]
[1777273218847,52.52,77687.84,0.1,-0.99998,0.0,0.00072]
[1777273219853,52.52,77684.96,0.1,-0.99998,0.0,0.0007]
[1777273224887,52.52,77680.77,0.1,-0.99998,0.0,0.00068]
[1777273228915,52.52,77672.09,0.1,-0.99998,0.0,0.00062]
[1777273231370,52.52,77671.26,0.1,-0.99999,0.0,0.00053]
[1777273236972,52.52,77669.19,0.1,-0.99999,0.0,0.00052]
[1777273241440,52.52,77680.25,0.1,-0.99998,0.0,0.00058]
[1777273244021,52.52,77681.13,0.1,-0.99998,0.0,0.00058]
[1777273247043,52.52,77675.96,0.1,-0.99998,0.0,0.00055]
[1777273252087,52.52,77675.14,0.1,-0.99998,0.0,0.00055]
[1777273257123,52.52,77679.85,0.1,-0.99998,0.0,0.00058]
[1777273260145,52.52,77687.94,0.1,-0.99998,0.0,0.00062]
[1777273263165,52.52,77702.97,0.1,-0.99998,0.0,0.00072]
[1777273264172,52.52,77702.95,0.1,-0.99998,0.0,0.00072]
[1777273269206,52.52,77703.98,0.1,-0.99998,0.0,0.00072]
[1777273274242,52.52,77705.36,0.1,-0.99998,0.0,0.00073]
[1777273279277,52.52,77704.87,0.1,-0.99998,0.0,0.00073]
[1777273284316,52.52,77701.74,0.1,-0.99998,0.0,0.00071]
[1777273290786,52.52,77702.62,0.1,-0.99998,0.0,0.00072]
[1777273296395,52.52,77703.71,0.1,-0.99998,0.0,0.00062]
[1777273305458,52.52,77704.76,0.1,-0.99998,0.0,0.00063]
[1777273310925,52.52,77707.82,0.1,-0.99998,0.0,0.00064]
[1777273316535,52.52,77704.34,0.1,-0.99998,0.0,0.00062]
[1777273321571,52.52,77704.93,0.1,-0.99998,0.0,0.00063]
[1777273323584,52.52,77712.64,0.1,-0.99998,0.0,0.00068]
[1777273327613,52.52,77718.37,0.1,-0.99998,0.0,0.00071]
[1777273332648,52.52,77712.11,0.1,-0.99998,0.0,0.00067]
[1777273337683,52.52,77715.53,0.1,-0.99998,0.0,0.00069]
[1777273342717,52.52,77715.78,0.1,-0.99998,0.0,0.0007]
[1777273347753,52.52,77713.45,0.1,-0.99998,0.0,0.00068]
[1777273351781,52.52,77710.04,0.1,-0.99998,0.0,0.00056]
[1777273354804,52.52,77706.37,0.1,-0.99998,0.0,0.00054]
[1777273360844,52.52,77706.07,0.1,-0.99998,0.0,0.00054]
[1777273361851,52.52,77693.91,0.1,-0.99999,0.0,0.00048]
[1777273362859,52.52,77665.3,0.1,-0.99999,0.0,0.00036]
[1777273363865,52.52,77656.87,0.1,-0.99999,0.0,0.00033]
[1777273364873,52.52,77647.74,0.1,-0.99999,0.0,0.0003]
[1777273365879,52.52,77656.03,0.1,-0.99999,0.0,0.00033]
[1777273366886,52.52,77654.81,0.1,-0.99999,0.0,0.00032]
[1777273371921,52.52,77662.45,0.1,-0.99999,0.0,0.00035]
[1777273372929,52.52,77673.15,0.1,-0.99999,0.0,0.00039]
[1777273373935,52.52,77676.35,0.1,-0.99999,0.0,0.0004]
[1777273374943,52.52,77681.37,0.1,-0.99999,0.0,0.00042]
[1777273375949,52.52,77687.05,0.1,-0.99999,0.0,0.00045]
[1777273377962,52.52,77696.97,0.1,-0.99999,0.0,0.00049]
[1777273379977,52.52,77700.81,0.1,-0.99999,0.0,0.00051]
[1777273381991,52.52,77707.84,0.1,-0.99998,0.0,0.00055]
[1777273384013,52.52,77713.49,0.1,-0.99998,0.0,0.00058]
[1777273389040,52.52,77710.51,0.1,-0.99998,0.0,0.00057]
[1777273391054,52.52,77705.54,0.1,-0.99998,0.0,0.00054]
[1777273396092,52.52,77703.97,0.1,-0.99999,0.0,0.00053]
[1777273401583,52.52,77707.9,0.1,-0.99998,0.0,0.00055]
[1777273404148,52.52,77707.32,0.1,-0.99998,0.0,0.00055]
[1777273407169,52.52,77713.37,0.1,-0.99998,0.0,0.00058]
[1777273408176,52.52,77716.36,0.1,-0.99998,0.0,0.0006]
[1777273411653,52.52,77719.44,0.1,-0.99999,0.0,0.00052]
[1777273414219,52.52,77721.84,0.1,-0.99998,0.0,0.00054]
[1777273419254,52.52,77716.92,0.1,-0.99999,0.0,0.00051]
[1777273424297,52.52,77714.09,0.1,-0.99999,0.0,0.0005]
[1777273429332,52.52,77709.19,0.1,-0.99999,0.0,0.00047]
[1777273434367,52.52,77708.34,0.1,-0.99999,0.0,0.00047]
[1777273439417,52.52,77704.73,0.1,-0.99999,0.0,0.00045]
[1777273443445,52.52,77693.35,0.1,-0.99999,0.0,0.0004]
[1777273444451,52.52,77684.44,0.1,-0.99999,0.0,0.00037]
[1777273445458,52.52,77681.77,0.1,-0.99999,0.0,0.00036]
[1777273448480,52.52,77678.61,0.1,-0.99999,0.0,0.00035]
[1777273451933,52.52,77685.08,0.1,-0.99999,0.0,0.00037]
[1777273457545,52.52,77692.21,0.1,-0.99999,0.0,0.0004]
[1777273460567,52.52,77699.03,0.1,-0.99999,0.0,0.00043]
[1777273465601,52.52,77698.8,0.1,-0.99999,0.0,0.00043]
[1777273470637,52.52,77694.96,0.1,-0.99999,0.0,0.00041]
[1777273472075,52.52,77694.33,0.1,-0.99999,0.0,0.00034]
[1777273476679,52.52,77690.05,0.1,-0.99999,0.0,0.00033]
[1777273482144,52.52,77692.44,0.1,-0.99999,0.0,0.00034]
[1777273487756,52.52,77694.38,0.1,-0.99999,0.0,0.00034]
[1777273492790,52.52,77695.78,0.1,-0.99999,0.0,0.00035]
[1777273496819,52.52,77685.04,0.1,-0.99999,0.0,0.00031]
[1777273497825,52.52,77665.43,0.1,-0.99999,0.0,0.00025]
[1777273502864,52.52,77665.3,0.1,-0.99999,0.0,0.00025]
[1777273504877,52.52,77659.5,0.1,-0.99999,0.0,0.00024]
[1777273509912,52.52,77656.21,0.1,-0.99999,0.0,0.00023]
[1777273514947,52.52,77649.88,0.1,-0.99999,0.0,0.00022]
[1777273515954,52.52,77643.4,0.1,-0.99999,0.0,0.0002]
[1777273516961,52.52,77642.43,0.1,-0.99999,0.0,0.0002]
[1777273521997,52.52,77639.28,0.1,-0.99999,0.0,0.00019]
[1777273527032,52.52,77639.35,0.1,-0.99999,0.0,0.00019]
[1777273531060,52.52,77622.37,0.1,-1.0,0.0,0.00013]
[1777273532067,52.52,77625.71,0.1,-1.0,0.0,0.00014]
[1777273537103,52.52,77623.47,0.1,-1.0,0.0,0.00014]
[1777273542138,52.52,77616.33,0.1,-1.0,0.0,0.00012]
[1777273544151,52.52,77611.97,0.1,-1.0,0.0,0.00012]
[1777273549186,52.52,77610.24,0.1,-1.0,0.0,0.00012]
[1777273553218,52.52,77604.46,0.1,-1.0,0.0,0.00011]
[1777273558252,52.52,77605.71,0.1,-1.0,0.0,0.00011]
[1777273563287,52.52,77603.24,0.1,-1.0,0.0,0.00011]
[1777273568322,52.52,77595.56,0.1,-1.0,0.0,0.0001]
[1777273569329,52.52,77588.04,0.1,-1.0,0.0,9e-05]
[1777273570336,52.52,77585.65,0.1,-1.0,0.0,9e-05]
[1777273572778,52.52,77578.02,0.1,-1.0,0.0,8e-05]
[1777273574369,52.52,77572.37,0.1,-1.0,0.0,8e-05]
[1777273575372,52.52,77576.59,0.1,-1.0,0.0,8e-05]
[1777273577386,52.52,77581.73,0.1,-1.0,0.0,9e-05]
[1777273582849,52.52,77580.17,0.1,-1.0,0.0,8e-05]
[1777273584435,52.52,77590.27,0.1,-1.0,0.0,9e-05]
[1777273585443,52.52,77600.79,0.1,-1.0,0.0,0.00011]
[1777273586450,52.52,77608.41,0.1,-1.0,0.0,0.00011]
[1777273587457,52.52,77610.16,0.1,-1.0,0.0,0.00012]
[1777273591490,52.52,77611.11,0.1,-1.0,0.0,0.0001]
[1777273592919,52.52,77619.85,0.1,-1.0,0.0,0.00011]
[1777273596525,52.52,77617.89,0.1,-1.0,0.0,0.0001]
[1777273597531,52.52,77616.81,0.1,-1.0,0.0,0.0001]
[1777273598542,52.52,77610.33,0.1,-1.0,0.0,0.0001]
[1777273599545,52.52,77608.73,0.1,-1.0,0.0,9e-05]
[1777273604581,52.52,77609.9,0.1,-1.0,0.0,0.0001]
[1777273609616,52.52,77609.67,0.1,-1.0,0.0,9e-05]
[1777273614652,52.52,77612.36,0.1,-1.0,0.0,0.0001]
[1777273619687,52.52,77610.51,0.1,-1.0,0.0,0.0001]
[1777273624731,52.52,77612.21,0.1,-1.0,0.0,0.0001]
[1777273629767,52.52,77614.64,0.1,-1.0,0.0,0.0001]
[1777273634801,52.52,77615.52,0.1,-1.0,0.0,0.0001]
[1777273639836,52.52,77614.71,0.1,-1.0,0.0,0.0001]
[1777273641850,52.52,77606.61,0.1,-1.0,0.0,9e-05]
[1777273645877,52.52,77601.23,0.1,-1.0,0.0,9e-05]
[1777273646884,52.52,77593.5,0.1,-1.0,0.0,8e-05]
[1777273651920,52.52,77592.57,0.1,-1.0,0.0,6e-05]
[1777273658970,52.52,77594.95,0.1,-1.0,0.0,7e-05]
[1777273660982,52.52,77601.47,0.1,-1.0,0.0,7e-05]
[1777273666018,52.52,77600.22,0.1,-1.0,0.0,7e-05]
[1777273671053,52.52,77599.53,0.1,-1.0,0.0,7e-05]
[1777273674074,52.52,77607.14,0.1,-1.0,0.0,7e-05]
[1777273679109,52.52,77610.8,0.1,-1.0,0.0,8e-05]
[1777273684149,52.52,77607.34,0.1,-1.0,0.0,7e-05]
[1777273689178,52.52,77608.05,0.1,-1.0,0.0,8e-05]
[1777273694216,52.52,77608.69,0.1,-1.0,0.0,8e-05]
[1777273699250,52.52,77606.21,0.1,-1.0,0.0,7e-05]
[1777273702271,52.52,77600.1,0.1,-1.0,0.0,7e-05]
[1777273707307,52.52,77598.5,0.1,-1.0,0.0,7e-05]
[1777273711335,52.52,77597.77,0.1,-1.0,0.0,5e-05]
[1777273716369,52.52,77593.9,0.1,-1.0,0.0,5e-05]
[1777273721406,52.52,77594.22,0.1,-1.0,0.0,5e-05]
[1777273725432,52.52,77603.01,0.1,-1.0,0.0,6e-05]
[1777273726442,52.52,77606.48,0.1,-1.0,0.0,6e-05]
[1777273728453,52.52,77600.78,0.1,-1.0,0.0,6e-05]
[1777273731890,52.52,77596.53,0.1,-1.0,0.0,5e-05]
[1777273736511,52.52,77591.07,0.1,-1.0,0.0,5e-05]
[1777273738526,52.52,77588.07,0.1,-1.0,0.0,5e-05]
[1777273743561,52.52,77579.16,0.1,-1.0,0.0,4e-05]
[1777273744568,52.52,77568.37,0.1,-1.0,0.0,4e-05]
[1777273745574,52.52,77565.2,0.1,-1.0,0.0,4e-05]
[1777273750610,52.52,77565.77,0.1,-1.0,0.0,4e-05]
[1777273755645,52.52,77562.88,0.1,-1.0,0.0,4e-05]
[1777273761096,52.52,77575.12,0.1,-1.0,0.0,4e-05]
[1777273764709,52.52,77577.29,0.1,-1.0,0.0,4e-05]
[1777273769742,52.52,77582.03,0.1,-1.0,0.0,4e-05]
[1777273771166,52.52,77582.34,0.1,-1.0,0.0,4e-05]
[1777273776793,52.52,77582.02,0.1,-1.0,0.0,4e-05]
[1777273781827,52.52,77581.53,0.1,-1.0,0.0,4e-05]
[1777273783840,52.52,77587.06,0.1,-1.0,0.0,4e-05]
[1777273788875,52.52,77590.82,0.1,-1.0,0.0,4e-05]
[1777273793910,52.52,77592.55,0.1,-1.0,0.0,4e-05]
[1777273798945,52.52,77606.65,0.1,-1.0,0.0,5e-05]
[1777273802973,52.52,77601.26,0.1,-1.0,0.0,4e-05]
[1777273808015,52.52,77601.39,0.1,-1.0,0.0,4e-05]
[1777273813043,52.52,77601.58,0.1,-1.0,0.0,4e-05]
[1777273818079,52.52,77601.1,0.1,-1.0,0.0,4e-05]
[1777273823113,52.52,77600.06,0.1,-1.0,0.0,4e-05]
[1777273828148,52.52,77600.71,0.1,-1.0,0.0,4e-05]
[1777273831169,52.52,77607.53,0.1,-1.0,0.0,4e-05]
[1777273834191,52.52,77597.17,0.1,-1.0,0.0,3e-05]
[1777273839226,52.52,77601.09,0.1,-1.0,0.0,4e-05]
[1777273842246,52.52,77595.94,0.1,-1.0,0.0,3e-05]
[1777273847281,52.52,77596.26,0.1,-1.0,0.0,3e-05]
[1777273852317,52.52,77597.45,0.1,-1.0,0.0,3e-05]
[1777273857351,52.52,77593.33,0.1,-1.0,0.0,3e-05]
[1777273862386,52.52,77594.5,0.1,-1.0,0.0,3e-05]
[1777273865407,52.52,77586.5,0.1,-1.0,0.0,3e-05]
[1777273867423,52.52,77581.13,0.1,-1.0,0.0,3e-05]
[1777273872458,52.52,77578.8,0.1,-1.0,0.0,3e-05]
[1777273877492,52.52,77577.62,0.1,-1.0,0.0,3e-05]
[1777273882529,52.52,77577.73,0.1,-1.0,0.0,3e-05]
[1777273888573,52.52,77577.44,0.1,-1.0,0.0,3e-05]
[1777273890591,52.52,77583.0,0.1,-1.0,0.0,3e-05]
[1777273891599,52.52,77575.33,0.1,-1.0,0.0,2e-05]
[1777273892605,52.52,77567.95,0.1,-1.0,0.0,2e-05]
[1777273893613,52.52,77564.36,0.1,-1.0,0.0,2e-05]
[1777273898658,52.52,77564.12,0.1,-1.0,0.0,2e-05]
[1777273903695,52.52,77570.22,0.1,-1.0,0.0,2e-05]
[1777273908731,52.52,77569.33,0.1,-1.0,0.0,2e-05]
[1777273913765,52.52,77570.95,0.1,-1.0,0.0,2e-05]
[1777273918800,52.52,77570.47,0.1,-1.0,0.0,2e-05]
[1777273923837,52.52,77570.76,0.1,-1.0,0.0,2e-05]
[1777273928871,52.52,77569.71,0.1,-1.0,0.0,2e-05]
[1777273930884,52.52,77574.86,0.1,-1.0,0.0,2e-05]
[1777273932299,52.52,77578.49,0.1,-1.0,0.0,2e-05]
[1777273937934,52.52,77578.27,0.1,-1.0,0.0,2e-05]
[1777273942969,52.52,77580.38,0.1,-1.0,0.0,2e-05]
[1777273944982,52.52,77585.38,0.1,-1.0,0.0,2e-05]
[1777273946996,52.52,77590.78,0.1,-1.0,0.0,2e-05]
[1777273949012,52.52,77596.07,0.1,-1.0,0.0,3e-05]
[1777273952439,52.52,77605.92,0.1,-1.0,0.0,2e-05]
[1777273954063,52.52,77606.71,0.1,-1.0,0.0,2e-05]
[1777273959097,52.52,77605.39,0.1,-1.0,0.0,2e-05]
[1777273965139,52.52,77605.56,0.1,-1.0,0.0,2e-05]
[1777273970174,52.52,77605.25,0.1,-1.0,0.0,2e-05]
[1777273978230,52.52,77606.96,0.1,-1.0,0.0,2e-05]
[1777273983266,52.52,77605.67,0.1,-1.0,0.0,2e-05]
[1777273989307,52.52,77608.93,0.1,-1.0,0.0,2e-05]
[1777273994342,52.52,77607.78,0.1,-1.0,0.0,2e-05]
[1777273999378,52.52,77608.51,0.1,-1.0,0.0,2e-05]
[1777274005419,52.52,77608.69,0.1,-1.0,0.0,2e-05]
[1777274010454,52.52,77610.51,0.1,-1.0,0.0,2e-05]
[1777274011461,52.52,77611.99,0.1,-1.0,0.0,2e-05]
[1777274016497,52.52,77612.37,0.1,-1.0,0.0,2e-05]
[1777274021532,52.52,77615.64,0.1,-1.0,0.0,2e-05]
[1777274026566,52.52,77616.18,0.1,-1.0,0.0,2e-05]
[1777274031602,52.52,77616.12,0.1,-1.0,0.0,2e-05]
[1777274036636,52.52,77616.4,0.1,-1.0,0.0,2e-05]
[1777274041671,52.52,77618.81,0.1,-1.0,0.0,2e-05]
[1777274046706,52.52,77628.08,0.1,-1.0,0.0,2e-05]
[1777274047713,52.52,77632.99,0.1,-1.0,0.0,2e-05]
[1777274049727,52.52,77634.69,0.1,-1.0,0.0,2e-05]
[1777274054762,52.52,77631.64,0.1,-1.0,0.0,2e-05]
[1777274059797,52.52,77632.42,0.1,-1.0,0.0,2e-05]
[1777274064832,52.52,77632.1,0.1,-1.0,0.0,2e-05]
[1777274069867,52.52,77632.74,0.1,-1.0,0.0,2e-05]
[1777274071881,52.52,77633.38,0.1,-1.0,0.0,2e-05]
[1777274076916,52.52,77639.1,0.1,-1.0,0.0,2e-05]
[1777274081952,52.52,77640.14,0.1,-1.0,0.0,2e-05]
[1777274086987,52.52,77639.51,0.1,-1.0,0.0,2e-05]
[1777274092022,52.52,77643.1,0.1,-1.0,0.0,2e-05]
[1777274097058,52.52,77641.26,0.1,-1.0,0.0,2e-05]
[1777274102093,52.52,77642.91,0.1,-1.0,0.0,2e-05]
[1777274107128,52.52,77639.74,0.1,-1.0,0.0,2e-05]
[1777274112163,52.52,77639.32,0.1,-1.0,0.0,2e-05]
[1777274118206,52.52,77638.86,0.1,-1.0,0.0,2e-05]
[1777274121227,52.52,77628.06,0.1,-1.0,0.0,2e-05]
[1777274123635,52.52,77618.85,0.1,-1.0,0.0,2e-05]
[1777274125257,52.52,77627.22,0.1,-1.0,0.0,2e-05]
[1777274126263,52.52,77638.09,0.1,-1.0,0.0,2e-05]
[1777274131299,52.52,77642.15,0.1,-1.0,0.0,2e-05]
[1777274136334,52.52,77646.85,0.1,-1.0,0.0,2e-05]
[1777274140363,52.52,77659.08,0.1,-1.0,0.0,2e-05]
[1777274145398,52.52,77663.8,0.1,-1.0,0.0,2e-05]
[1777274150433,52.52,77666.17,0.1,-1.0,0.0,2e-05]
[1777274155467,52.52,77666.25,0.1,-1.0,0.0,2e-05]
[1777274160502,52.52,77667.51,0.1,-1.0,0.0,2e-05]
[1777274165537,52.52,77669.95,0.1,-1.0,0.0,2e-05]
[1777274170574,52.52,77665.64,0.1,-1.0,0.0,2e-05]
[1777274174600,52.52,77649.05,0.1,-1.0,0.0,2e-05]
[1777274175607,52.52,77643.66,0.1,-1.0,0.0,2e-05]
[1777274179635,52.52,77638.25,0.1,-1.0,0.0,2e-05]
[1777274183667,52.52,77645.04,0.1,-1.0,0.0,2e-05]
[1777274185677,52.52,77648.1,0.1,-1.0,0.0,2e-05]
[1777274187691,52.52,77655.19,0.1,-1.0,0.0,2e-05]
[1777274188700,52.52,77660.3,0.1,-1.0,0.0,2e-05]
[1777274189705,52.52,77665.56,0.1,-1.0,0.0,2e-05]
[1777274190712,52.52,77668.11,0.1,-1.0,0.0,2e-05]
[1777274191719,52.52,77667.36,0.1,-1.0,0.0,2e-05]
[1777274196756,52.52,77667.46,0.1,-1.0,0.0,2e-05]
[1777274202799,52.52,77665.87,0.1,-1.0,0.0,2e-05]
[1777274207834,52.52,77663.61,0.1,-1.0,0.0,2e-05]
[1777274212867,52.52,77663.08,0.1,-1.0,0.0,2e-05]
[1777274218909,52.52,77663.67,0.1,-1.0,0.0,2e-05]
[1777274223944,52.52,77656.98,0.1,-1.0,0.0,1e-05]
[1777274226968,52.52,77648.46,0.1,-1.0,0.0,1e-05]
[1777274227981,52.52,77648.94,0.1,-1.0,0.0,1e-05]
[1777274233007,52.52,77647.86,0.1,-1.0,0.0,1e-05]
[1777274237035,52.52,77653.45,0.1,-1.0,0.0,1e-05]
[1777274238042,52.52,77654.64,0.1,-1.0,0.0,1e-05]
[1777274243077,52.52,77653.54,0.1,-1.0,0.0,1e-05]
[1777274248112,52.52,77653.11,0.1,-1.0,0.0,1e-05]
[1777274251134,52.52,77645.33,0.1,-1.0,0.0,1e-05]
[1777274252141,52.52,77641.64,0.1,-1.0,0.0,1e-05]
[1777274254559,52.52,77620.77,0.1,-1.0,0.0,1e-05]
[1777274256169,52.52,77619.11,0.1,-1.0,0.0,1e-05]
[1777274261203,52.52,77620.85,0.1,-1.0,0.0,1e-05]
[1777274264629,52.52,77614.76,0.1,-1.0,0.0,1e-05]
[1777274270266,52.52,77613.4,0.1,-1.0,0.0,1e-05]
[1777274272280,52.52,77618.52,0.1,-1.0,0.0,1e-05]
[1777274274700,52.52,77623.66,0.1,-1.0,0.0,1e-05]
[1777274280338,52.52,77622.7,0.1,-1.0,0.0,1e-05]
[1777274285373,52.52,77622.21,0.1,-1.0,0.0,1e-05]
[1777274286380,52.52,77617.42,0.1,-1.0,0.0,1e-05]
[1777274291414,52.52,77612.34,0.1,-1.0,0.0,1e-05]
[1777274296449,52.52,77608.7,0.1,-1.0,0.0,1e-05]
[1777274301484,52.52,77606.34,0.1,-1.0,0.0,1e-05]
[1777274306519,52.52,77600.79,0.1,-1.0,0.0,0.0]
[1777274307526,52.52,77593.73,0.1,-1.0,0.0,0.0]
[1777274311555,52.52,77584.25,0.1,-1.0,0.0,0.0]
[1777274313570,52.52,77573.49,0.1,-1.0,0.0,0.0]
[1777274314980,52.52,77566.21,0.1,-1.0,0.0,0.0]
[1777274316589,52.52,77564.04,0.1,-1.0,0.0,0.0]
[1777274319611,52.52,77559.32,0.1,-1.0,0.0,0.0]
[1777274325049,52.52,77557.82,0.1,-1.0,0.0,0.0]
[1777274330687,52.52,77560.62,0.1,-1.0,0.0,0.0]
[1777274335722,52.52,77567.15,0.1,-1.0,0.0,0.0]
[1777274340757,52.52,77569.16,0.1,-1.0,0.0,0.0]
[1777274343778,52.52,77577.66,0.1,-1.0,0.0,0.0]
[1777274348813,52.52,77577.21,0.1,-1.0,0.0,0.0]
[1777274350829,52.52,77584.83,0.1,-1.0,0.0,0.0]
[1777274351834,52.52,77585.51,0.1,-1.0,0.0,0.0]
[1777274353849,52.52,77595.84,0.1,-1.0,0.0,0.0]
[1777274354855,52.52,77606.51,0.1,-1.0,0.0,0.0]
[1777274355862,52.52,77607.55,0.1,-1.0,0.0,0.0]
[1777274358884,52.52,77626.49,0.1,-1.0,0.0,1e-05]
[1777274359890,52.52,77630.91,0.1,-1.0,0.0,1e-05]
[1777274361905,52.52,77633.1,0.1,-1.0,0.0,1e-05]
[1777274366940,52.52,77632.5,0.1,-1.0,0.0,1e-05]
[1777274371976,52.52,77645.57,0.1,-1.0,0.0,0.0]
[1777274372983,52.52,77651.34,0.1,-1.0,0.0,1e-05]
[1777274374998,52.52,77653.05,0.1,-1.0,0.0,1e-05]
[1777274380033,52.52,77651.36,0.1,-1.0,0.0,1e-05]
[1777274384061,52.52,77667.55,0.1,-1.0,0.0,1e-05]
[1777274385069,52.52,77679.47,0.1,-1.0,0.0,1e-05]
[1777274386075,52.52,77681.23,0.1,-1.0,0.0,1e-05]
[1777274391111,52.52,77680.66,0.1,-1.0,0.0,1e-05]
[1777274396145,52.52,77680.29,0.1,-1.0,0.0,1e-05]
[1777274401180,52.52,77679.98,0.1,-1.0,0.0,1e-05]
[1777274406216,52.52,77679.19,0.1,-1.0,0.0,1e-05]
[1777274412258,52.52,77678.72,0.1,-1.0,0.0,1e-05]
[1777274415698,52.52,77666.71,0.1,-1.0,0.0,1e-05]
[1777274417293,52.52,77662.88,0.1,-1.0,0.0,1e-05]
[1777274420313,52.52,77659.34,0.1,-1.0,0.0,1e-05]
[1777274423339,52.52,77646.96,0.1,-1.0,0.0,0.0]
[1777274424342,52.52,77643.05,0.1,-1.0,0.0,0.0]
[1777274429379,52.52,77641.45,0.1,-1.0,0.0,0.0]
[1777274431400,52.52,77642.01,0.1,-1.0,0.0,0.0]
[1777274436429,52.52,77641.81,0.1,-1.0,0.0,0.0]
[1777274441464,52.52,77641.92,0.1,-1.0,0.0,0.0]
[1777274446500,52.52,77645.12,0.1,-1.0,0.0,0.0]
[1777274451535,52.52,77647.36,0.1,-1.0,0.0,0.0]
[1777274456570,52.52,77647.72,0.1,-1.0,0.0,0.0]
[1777274461604,52.52,77654.05,0.1,-1.0,0.0,0.0]
[1777274466639,52.52,77652.95,0.1,-1.0,0.0,0.0]
[1777274471674,52.52,77652.03,0.1,-1.0,0.0,0.0]
[1777274473689,52.52,77661.01,0.1,-1.0,0.0,0.0]
[1777274474695,52.52,77664.91,0.1,-1.0,0.0,0.0]
[1777274479731,52.52,77668.63,0.1,-1.0,0.0,0.0]
[1777274480740,52.52,77686.11,0.1,-1.0,0.0,1e-05]
[1777274481752,52.52,77690.23,0.1,-1.0,0.0,1e-05]
[1777274483763,52.52,77694.68,0.1,-1.0,0.0,1e-05]
[1777274488804,52.52,77700.2,0.1,-1.0,0.0,1e-05]
[1777274491819,52.52,77703.69,0.1,-1.0,0.0,1e-05]
[1777274496260,52.52,77697.65,0.1,-1.0,0.0,1e-05]
[1777274501889,52.52,77700.28,0.1,-1.0,0.0,1e-05]
[1777274505918,52.52,77709.11,0.1,-1.0,0.0,1e-05]
[1777274506924,52.52,77716.08,0.1,-1.0,0.0,1e-05]
[1777274507936,52.52,77716.68,0.1,-1.0,0.0,1e-05]
[1777274512967,52.52,77718.25,0.1,-1.0,0.0,1e-05]
[1777274518002,52.52,77719.75,0.1,-1.0,0.0,1e-05]
[1777274523039,52.52,77722.69,0.1,-1.0,0.0,1e-05]
[1777274528073,52.52,77724.45,0.1,-1.0,0.0,1e-05]
[1777274534121,52.52,77721.59,0.1,-1.0,0.0,1e-05]
[1777274539156,52.52,77725.09,0.1,-1.0,0.0,1e-05]
[1777274544191,52.52,77726.13,0.1,-1.0,0.0,1e-05]
[1777274549227,52.52,77726.39,0.1,-1.0,0.0,1e-05]
[1777274551246,52.52,77727.2,0.1,-1.0,0.0,1e-05]
[1777274556276,52.52,77727.32,0.1,-1.0,0.0,1e-05]
[1777274561312,52.52,77724.26,0.1,-1.0,0.0,1e-05]
[1777274563325,52.52,77718.24,0.1,-1.0,0.0,0.0]
[1777274570375,52.52,77714.34,0.1,-1.0,0.0,0.0]
[1777274574408,52.52,77719.66,0.1,-1.0,0.0,0.0]
[1777274577424,52.52,77720.05,0.1,-1.0,0.0,0.0]
[1777274579438,52.52,77713.06,0.1,-1.0,0.0,0.0]
[1777274581452,52.52,77707.55,0.1,-1.0,0.0,0.0]
[1777274583466,52.52,77705.47,0.1,-1.0,0.0,0.0]
[1777274588502,52.52,77701.95,0.1,-1.0,0.0,0.0]
[1777274593536,52.52,77705.15,0.1,-1.0,0.0,0.0]
[1777274595555,52.52,77710.75,0.1,-1.0,0.0,0.0]
[1777274600587,52.52,77711.74,0.1,-1.0,0.0,0.0]
[1777274605622,52.52,77711.9,0.1,-1.0,0.0,0.0]
[1777274610657,52.52,77710.99,0.1,-1.0,0.0,0.0]
[1777274611664,52.52,77710.06,0.1,-1.0,0.0,0.0]
[1777274617139,52.52,77708.14,0.1,-1.0,0.0,0.0]
[1777274622741,52.52,77706.71,0.1,-1.0,0.0,0.0]
[1777274627776,52.52,77706.45,0.1,-1.0,0.0,0.0]
[1777274632812,52.52,77705.39,0.1,-1.0,0.0,0.0]
[1777274637848,52.52,77705.08,0.1,-1.0,0.0,0.0]
[1777274641876,52.52,77698.34,0.1,-1.0,0.0,0.0]
[1777274642883,52.52,77696.56,0.1,-1.0,0.0,0.0]
[1777274647919,52.52,77698.48,0.1,-1.0,0.0,0.0]
[1777274652955,52.52,77696.64,0.1,-1.0,0.0,0.0]
[1777274657989,52.52,77696.16,0.1,-1.0,0.0,0.0]
[1777274662020,52.52,77702.48,0.1,-1.0,0.0,0.0]
[1777274667055,52.52,77702.13,0.1,-1.0,0.0,0.0]
[1777274671083,52.52,77704.43,0.1,-1.0,0.0,0.0]
[1777274677125,52.52,77702.33,0.1,-1.0,0.0,0.0]
[1777274682161,52.52,77702.35,0.1,-1.0,0.0,0.0]
[1777274684175,52.52,77695.76,0.1,-1.0,0.0,0.0]
[1777274689210,52.52,77695.79,0.1,-1.0,0.0,0.0]
[1777274694245,52.52,77698.88,0.1,-1.0,0.0,0.0]
[1777274699280,52.52,77698.68,0.1,-1.0,0.0,0.0]
[1777274703307,52.52,77686.33,0.1,-1.0,0.0,0.0]
[1777274705323,52.52,77688.9,0.1,-1.0,0.0,0.0]
[1777274708343,52.52,77692.75,0.1,-1.0,0.0,0.0]
[1777274713378,52.52,77691.02,0.1,-1.0,0.0,0.0]
[1777274718414,52.52,77678.27,0.1,-1.0,0.0,0.0]
[1777274720427,52.52,77678.36,0.1,-1.0,0.0,0.0]
[1777274725463,52.52,77676.75,0.1,-1.0,0.0,0.0]
[1777274730501,52.52,77678.64,0.1,-1.0,0.0,0.0]
[1777274731505,52.52,77678.97,0.1,-1.0,0.0,0.0]
[1777274737547,52.52,77679.26,0.1,-1.0,0.0,0.0]
[1777274741574,52.52,77684.31,0.1,-1.0,0.0,0.0]
[1777274747616,52.52,77685.18,0.1,-1.0,0.0,0.0]
[1777274752654,52.52,77686.4,0.1,-1.0,0.0,0.0]
[1777274757687,52.52,77686.56,0.1,-1.0,0.0,0.0]
[1777274762722,52.52,77686.89,0.1,-1.0,0.0,0.0]
[1777274765743,52.52,77692.59,0.1,-1.0,0.0,0.0]
[1777274767757,52.52,77694.71,0.1,-1.0,0.0,0.0]
[1777274771234,52.52,77704.48,0.1,-1.0,0.0,0.0]
[1777274772793,52.52,77705.59,0.1,-1.0,0.0,0.0]
[1777274777827,52.52,77704.57,0.1,-1.0,0.0,0.0]
[1777274782862,52.52,77705.36,0.1,-1.0,0.0,0.0]
[1777274783869,52.52,77698.97,0.1,-1.0,0.0,0.0]
[1777274784876,52.52,77691.83,0.1,-1.0,0.0,0.0]
[1777274786890,52.52,77686.58,0.1,-1.0,0.0,0.0]
[1777274791375,52.52,77691.83,0.1,-1.0,0.0,0.0]
[1777274793939,52.52,77695.95,0.1,-1.0,0.0,0.0]
[1777274798974,52.52,77694.27,0.1,-1.0,0.0,0.0]
[1777274804009,52.52,77695.82,0.1,-1.0,0.0,0.0]
[1777274808039,52.52,77700.82,0.1,-1.0,0.0,0.0]
[1777274813074,52.52,77705.39,0.1,-1.0,0.0,0.0]
[1777274814080,52.52,77697.66,0.1,-1.0,0.0,0.0]
[1777274815088,52.52,77691.05,0.1,-1.0,0.0,0.0]
[1777274816094,52.52,77677.31,0.1,-1.0,0.0,0.0]
[1777274817101,52.52,77670.35,0.1,-1.0,0.0,0.0]
[1777274818109,52.52,77661.44,0.1,-1.0,0.0,0.0]
[1777274819116,52.52,77655.2,0.1,-1.0,0.0,0.0]
[1777274823144,52.52,77643.64,0.1,-1.0,0.0,0.0]
[1777274824150,52.52,77643.64,0.1,-1.0,0.0,0.0]
[1777274825158,52.52,77643.86,0.1,-1.0,0.0,0.0]
[1777274829187,52.52,77648.95,0.1,-1.0,0.0,0.0]
[1777274831201,52.52,77642.74,0.1,-1.0,0.0,0.0]
[1777274832207,52.52,77640.15,0.1,-1.0,0.0,0.0]
[1777274836236,52.52,77639.77,0.1,-1.0,0.0,0.0]
[1777274841278,52.52,77644.14,0.1,-1.0,0.0,0.0]
[1777274845303,52.52,77636.28,0.1,-1.0,0.0,0.0]
[1777274847317,52.52,77636.04,0.1,-1.0,0.0,0.0]
[1777274851344,52.52,77638.1,0.1,-1.0,0.0,0.0]
[1777274856379,52.52,77635.26,0.1,-1.0,0.0,0.0]
[1777274858393,52.52,77631.07,0.1,-1.0,0.0,0.0]
[1777274863428,52.52,77632.21,0.1,-1.0,0.0,0.0]
[1777274866450,52.52,77639.13,0.1,-1.0,0.0,0.0]
[1777274869470,52.52,77640.97,0.1,-1.0,0.0,0.0]
[1777274874505,52.52,77643.8,0.1,-1.0,0.0,0.0]
[1777274876519,52.52,77653.24,0.1,-1.0,0.0,0.0]
[1777274878534,52.52,77652.81,0.1,-1.0,0.0,0.0]
[1777274883569,52.52,77647.26,0.1,-1.0,0.0,0.0]
[1777274888604,52.52,77646.49,0.1,-1.0,0.0,0.0]
[1777274891625,52.52,77638.84,0.1,-1.0,0.0,0.0]
[1777274892631,52.52,77632.21,0.1,-1.0,0.0,0.0]
[1777274893639,52.52,77626.57,0.1,-1.0,0.0,0.0]
[1777274894646,52.52,77614.8,0.1,-1.0,0.0,0.0]
[1777274896659,52.52,77609.34,0.1,-1.0,0.0,0.0]
[1777274898675,52.52,77599.46,0.1,-1.0,0.0,0.0]
[1777274899682,52.52,77591.22,0.1,-1.0,0.0,0.0]
[1777274902150,52.52,77581.82,0.1,-1.0,0.0,0.0]
[1777274905725,52.52,77574.27,0.1,-1.0,0.0,0.0]
[1777274907744,52.52,77567.48,0.1,-1.0,0.0,0.0]
[1777274909757,52.52,77560.29,0.1,-1.0,0.0,0.0]
[1777274910764,52.52,77552.85,0.1,-1.0,0.0,0.0]
[1777274912219,52.52,77553.65,0.1,-1.0,0.0,0.0]
[1777274914792,52.52,77549.6,0.1,-1.0,0.0,0.0]
[1777274917814,52.52,77543.06,0.1,-1.0,0.0,0.0]
[1777274918820,52.52,77536.87,0.1,-1.0,0.0,0.0]
[1777274920834,52.52,77530.88,0.1,-1.0,0.0,0.0]
[1777274924862,52.52,77524.14,0.1,-1.0,0.0,0.0]
[1777274927883,52.52,77517.17,0.1,-1.0,0.0,0.0]
[1777274930904,52.52,77510.38,0.1,-1.0,0.0,0.0]
[1777274933925,52.52,77503.93,0.1,-1.0,0.0,0.0]
[1777274937954,52.52,77497.92,0.1,-1.0,0.0,0.0]
[1777274939968,52.52,77495.31,0.1,-1.0,0.0,0.0]
[1777274942430,52.52,77489.79,0.1,-1.0,0.0,0.0]
[1777274947016,52.52,77488.39,0.1,-1.0,0.0,0.0]
[1777274951044,52.52,77482.45,0.1,-1.0,0.0,0.0]
[1777274952051,52.52,77475.48,0.1,-1.0,0.0,0.0]
[1777274955071,52.52,77471.77,0.1,-1.0,0.0,0.0]
[1777274959101,52.52,77466.33,0.1,-1.0,0.0,0.0]
[1777274963129,52.52,77460.66,0.1,-1.0,0.0,0.0]
[1777274966150,52.52,77455.33,0.1,-1.0,0.0,0.0]
[1777274971184,52.52,77450.98,0.1,-1.0,0.0,0.0]
[1777274976220,52.52,77449.24,0.1,-1.0,0.0,0.0]
[1777274981255,52.52,77446.92,0.1,-1.0,0.0,0.0]
[1777274986289,52.52,77445.37,0.1,-1.0,0.0,0.0]
[1777274991324,52.52,77442.47,0.1,-1.0,0.0,0.0]
[1777274996360,52.52,77441.61,0.1,-1.0,0.0,0.0]
[1777275001396,52.52,77440.23,0.1,-1.0,0.0,0.0]
[1777275004416,52.52,77432.39,0.1,-1.0,0.0,0.0]
[1777275006429,52.52,77427.78,0.1,-0.99778,0.0,0.0]
[1777275011465,52.52,77428.22,0.1,-0.99556,0.0,0.0]
[1777275016499,52.52,77421.1,0.1,-0.99333,0.0,0.0]
[1777275018515,52.52,77414.14,0.1,-0.99111,0.0,0.0]
[1777275020528,52.52,77407.64,0.1,-0.99111,0.0,0.0]
[1777275022542,52.52,77400.98,0.1,-0.98889,0.0,0.0]
[1777275023549,52.52,77408.71,0.1,-0.98889,0.0,0.0]
[1777275024557,52.52,77415.98,0.1,-0.98889,0.0,0.0]
[1777275025563,52.52,77425.54,0.1,-0.98667,0.0,0.0]
[1777275026570,52.52,77433.65,0.1,-0.98667,0.0,0.0]
[1777275027578,52.52,77440.96,0.1,-0.98667,0.0,0.0]
[1777275028585,52.52,77449.01,0.1,-0.98667,0.0,0.0]
[1777275029592,52.52,77457.53,0.1,-0.98444,0.0,0.0]
[1777275030601,52.52,77464.57,0.1,-0.98444,0.0,0.0]
[1777275031606,52.52,77471.28,0.1,-0.98444,0.0,0.0]
[1777275033619,52.52,77477.43,0.1,-0.98222,0.0,0.0]
[1777275034626,52.52,77482.77,0.1,-0.98222,0.0,0.0]
[1777275035634,52.52,77489.11,0.1,-0.98222,0.0,0.0]
[1777275036845,52.52,77498.43,0.1,-0.98,0.0,0.0]
[1777275039662,52.52,77509.5,0.1,-0.98,0.0,0.0]
[1777275039867,52.52,77514.78,0.1,-0.98,0.0,0.0]
[1777275042889,52.52,77529.34,0.1,-0.97778,0.0,0.0]
[1777275045704,52.52,77538.55,0.1,-0.97556,0.0,0.0]
[1777275046711,52.52,77543.75,0.1,-0.97556,0.0,0.0]
[1777275048724,52.52,77552.06,0.1,-0.97556,0.0,0.0]
[1777275050738,52.52,77559.8,0.1,-0.97333,0.0,0.0]
[1777275052752,52.52,77566.6,0.1,-0.97333,0.0,0.0]
[1777275054766,52.52,77573.55,0.1,-0.97111,0.0,0.0]
[1777275056780,52.52,77580.21,0.1,-0.97111,0.0,0.0]
[1777275058794,52.52,77586.32,0.1,-0.96889,0.0,0.0]
[1777275060813,52.52,77591.85,0.1,-0.96889,0.0,0.0]
[1777275063831,52.52,77601.17,0.1,-0.96667,0.0,0.0]
[1777275064836,52.52,77606.76,0.1,-0.96667,0.0,0.0]
[1777275067858,52.52,77613.79,0.1,-0.96444,0.0,0.0]
[1777275070966,52.52,77619.77,0.1,-0.96222,0.0,0.0]
[1777275073901,52.52,77625.76,0.1,-0.96,0.0,0.0]
[1777275077928,52.52,77633.86,0.1,-0.95778,0.0,0.0]
[1777275080948,52.52,77640.28,0.1,-0.95556,0.0,0.0]
[1777275085426,52.52,77645.39,0.1,-0.95333,0.0,0.0]
[1777275091020,52.52,77651.29,0.1,-0.95111,0.0,0.0]
[1777275095499,52.52,77629.69,0.1,-0.94889,0.0,0.0]
[1777275096057,52.52,77629.69,0.1,-0.94889,0.0,0.0]
[1777275097062,52.52,77631.9,0.1,-0.94667,0.0,0.0]
[1777275102097,52.52,77635.2,0.1,-0.94444,0.0,0.0]
[1777275107133,52.52,77637.52,0.1,-0.94222,0.0,0.0]
[1777275112168,52.52,77640.36,0.1,-0.94,0.0,0.0]
[1777275117203,52.52,77638.64,0.1,-0.93556,0.0,0.0]
[1777275122239,52.52,77639.99,0.1,-0.93333,0.0,0.0]
[1777275125710,52.52,77648.89,0.1,-0.93111,0.0,0.0]
[1777275127273,52.52,77649.96,0.1,-0.93111,0.0,0.0]
[1777275132308,52.52,77652.55,0.1,-0.92889,0.0,0.0]
[1777275135780,52.52,77658.95,0.1,-0.92667,0.0,0.0]
[1777275141371,52.52,77660.41,0.1,-0.92222,0.0,0.0]
[1777275146406,52.52,77661.39,0.1,-0.92,0.0,0.0]
[1777275151443,52.52,77660.1,0.1,-0.91778,0.0,0.0]
[1777275152451,52.52,77655.09,0.1,-0.91778,0.0,0.0]
[1777275153455,52.52,77652.94,0.1,-0.91556,0.0,0.0]
[1777275157484,52.52,77648.62,0.1,-0.91333,0.0,0.0]
[1777275162518,52.52,77648.02,0.1,-0.91111,0.0,0.0]
[1777275167553,52.52,77649.08,0.1,-0.90889,0.0,0.0]
[1777275172588,52.52,77648.44,0.1,-0.90667,0.0,0.0]
[1777275177624,52.52,77648.81,0.1,-0.90222,0.0,0.0]
[1777275180645,52.52,77639.48,0.1,-0.90222,0.0,0.0]
[1777275181653,52.52,77638.42,0.1,-0.9,0.0,0.0]
[1777275186686,52.52,77637.08,0.1,-0.89778,0.0,0.0]
[1777275192729,52.52,77637.52,0.1,-0.89556,0.0,0.0]
[1777275197764,52.52,77637.34,0.1,-0.89111,0.0,0.0]
[1777275202804,52.52,77639.3,0.1,-0.88889,0.0,0.0]
[1777275207834,52.52,77638.83,0.1,-0.88667,0.0,0.0]
[1777275211862,52.52,77637.31,0.1,-0.88444,0.0,0.0]
[1777275216896,52.52,77635.76,0.1,-0.88222,0.0,0.0]
[1777275221932,52.52,77636.53,0.1,-0.87778,0.0,0.0]
[1777275226967,52.52,77636.87,0.1,-0.87556,0.0,0.0]
[1777275232001,52.52,77634.51,0.1,-0.87333,0.0,0.0]
[1777275235022,52.52,77631.09,0.1,-0.87111,0.0,0.0]
[1777275240057,52.52,77631.29,0.1,-0.86667,0.0,0.0]
[1777275245092,52.52,77631.59,0.1,-0.86444,0.0,0.0]
[1777275248119,52.52,77640.79,0.1,-0.86222,0.0,0.0]
[1777275250128,52.52,77648.27,0.1,-0.86222,0.0,0.0]
[1777275251135,52.52,77647.87,0.1,-0.86222,0.0,0.0]
[1777275256622,52.52,77649.87,0.1,-0.85778,0.0,0.0]
[1777275262214,52.52,77651.05,0.1,-0.85556,0.0,0.0]
[1777275266693,52.52,77642.36,0.1,-0.85333,0.0,0.0]
[1777275268257,52.52,77642.88,0.1,-0.85111,0.0,0.0]
[1777275271282,52.52,77643.23,0.1,-0.85111,0.0,0.0]
[1777275272284,52.52,77637.47,0.1,-0.84889,0.0,0.0]
[1777275273292,52.52,77634.52,0.1,-0.84889,0.0,0.0]
[1777275275309,52.52,77628.41,0.1,-0.84889,0.0,0.0]
[1777275277320,52.52,77624.67,0.1,-0.84667,0.0,0.0]
[1777275282355,52.52,77621.79,0.1,-0.84444,0.0,0.0]
[1777275287389,52.52,77622.15,0.1,-0.84222,0.0,0.0]
[1777275292424,52.52,77624.43,0.1,-0.83778,0.0,0.0]
[1777275297460,52.52,77626.91,0.1,-0.83556,0.0,0.0]
[1777275302495,52.52,77627.4,0.1,-0.83333,0.0,0.0]
[1777275307531,52.52,77627.14,0.1,-0.83111,0.0,0.0]
[1777275310552,52.52,77619.11,0.1,-0.82889,0.0,0.0]
[1777275312565,52.52,77605.26,0.1,-0.82667,0.0,0.0]
[1777275313573,52.52,77603.29,0.1,-0.82667,0.0,0.0]
[1777275317046,52.52,77609.44,0.1,-0.82444,0.0,0.0]
[1777275318616,52.52,77611.13,0.1,-0.82444,0.0,0.0]
[1777275321637,52.52,77605.64,0.1,-0.82222,0.0,0.0]
[1777275325665,52.52,77612.33,0.1,-0.82,0.0,0.0]
[1777275327116,52.52,77616.86,0.1,-0.82,0.0,0.0]
[1777275331710,52.52,77618.63,0.1,-0.81778,0.0,0.0]
[1777275336746,52.52,77617.54,0.1,-0.81333,0.0,0.0]
[1777275341781,52.52,77617.92,0.1,-0.81111,0.0,0.0]
[1777275346816,52.52,77610.07,0.1,-0.80889,0.0,0.0]
[1777275351851,52.52,77611.36,0.1,-0.80667,0.0,0.0]
[1777275356886,52.52,77611.0,0.1,-0.80222,0.0,0.0]
[1777275361921,52.52,77609.68,0.1,-0.8,0.0,0.0]
[1777275366956,52.52,77609.54,0.1,-0.79778,0.0,0.0]
[1777275371991,52.52,77610.5,0.1,-0.79556,0.0,0.0]
[1777275377035,52.52,77614.48,0.1,-0.79111,0.0,0.0]
[1777275379042,52.52,77620.23,0.1,-0.79111,0.0,0.0]
[1777275384077,52.52,77620.47,0.1,-0.78889,0.0,0.0]
[1777275389113,52.52,77620.8,0.1,-0.78444,0.0,0.0]
[1777275392134,52.52,77620.96,0.1,-0.78444,0.0,0.0]
[1777275394148,52.52,77631.93,0.1,-0.78222,0.0,0.0]
[1777275395155,52.52,77637.05,0.1,-0.78222,0.0,0.0]
[1777275396162,52.52,77638.73,0.1,-0.78222,0.0,0.0]
[1777275401196,52.52,77638.52,0.1,-0.77778,0.0,0.0]
[1777275405225,52.52,77629.55,0.1,-0.77556,0.0,0.0]
[1777275407684,52.52,77624.58,0.1,-0.77556,0.0,0.0]
[1777275409254,52.52,77626.25,0.1,-0.77333,0.0,0.0]
[1777275414321,52.52,77626.71,0.1,-0.77111,0.0,0.0]
[1777275416302,52.52,77632.11,0.1,-0.76889,0.0,0.0]
[1777275417753,52.52,77628.2,0.1,-0.76889,0.0,0.0]
[1777275420331,52.52,77624.75,0.1,-0.76667,0.0,0.0]
[1777275424359,52.52,77622.87,0.1,-0.76444,0.0,0.0]
[1777275429394,52.52,77634.1,0.1,-0.76222,0.0,0.0]
[1777275430401,52.52,77639.6,0.1,-0.76222,0.0,0.0]
[1777275431407,52.52,77639.21,0.1,-0.76222,0.0,0.0]
[1777275436442,52.52,77639.01,0.1,-0.75778,0.0,0.0]
[1777275441478,52.52,77632.36,0.1,-0.75556,0.0,0.0]
[1777275443491,52.52,77626.23,0.1,-0.75556,0.0,0.0]
[1777275448526,52.52,77627.71,0.1,-0.75111,0.0,0.0]
[1777275451547,52.52,77626.61,0.1,-0.75111,0.0,0.0]
[1777275456582,52.52,77626.78,0.1,-0.74667,0.0,0.0]
[1777275461618,52.52,77626.78,0.1,-0.74444,0.0,0.0]
[1777275466653,52.52,77632.86,0.1,-0.74222,0.0,0.0]
[1777275471692,52.52,77641.92,0.1,-0.74,0.0,0.0]
[1777275472697,52.52,77653.83,0.1,-0.73778,0.0,0.0]
[1777275473705,52.52,77657.18,0.1,-0.73778,0.0,0.0]
[1777275478188,52.52,77660.05,0.1,-0.73556,0.0,0.0]
[1777275483774,52.52,77661.13,0.1,-0.73333,0.0,0.0]
[1777275488813,52.52,77659.18,0.1,-0.72889,0.0,0.0]
[1777275493844,52.52,77660.47,0.1,-0.72667,0.0,0.0]
[1777275496867,52.52,77654.53,0.1,-0.72444,0.0,0.0]
[1777275501900,52.52,77659.98,0.1,-0.72222,0.0,0.0]
[1777275506936,52.52,77658.98,0.1,-0.72,0.0,0.0]
[1777275511972,52.52,77661.3,0.1,-0.71778,0.0,0.0]
[1777275517005,52.52,77661.42,0.1,-0.71333,0.0,0.0]
[1777275518012,52.52,77656.31,0.1,-0.71333,0.0,0.0]
[1777275518426,52.52,77655.48,0.1,-0.71333,0.0,0.0]
[1777275524055,52.52,77653.87,0.1,-0.71111,0.0,0.0]
[1777275529089,52.52,77654.31,0.1,-0.70667,0.0,0.0]
[1777275535131,52.52,77654.02,0.1,-0.70444,0.0,0.0]
[1777275541175,52.52,77654.07,0.1,-0.7,0.0,0.0]
[1777275546208,52.52,77652.33,0.1,-0.69778,0.0,0.0]
[1777275551243,52.52,77653.53,0.1,-0.69556,0.0,0.0]
[1777275557286,52.52,77653.15,0.1,-0.69111,0.0,0.0]
[1777275562321,52.52,77653.28,0.1,-0.68889,0.0,0.0]
[1777275567356,52.52,77653.26,0.1,-0.68667,0.0,0.0]
[1777275569370,52.52,77658.52,0.1,-0.68444,0.0,0.0]
[1777275571383,52.52,77663.49,0.1,-0.68444,0.0,0.0]
[1777275573397,52.52,77670.51,0.1,-0.68222,0.0,0.0]
[1777275578892,52.52,77669.44,0.1,-0.68,0.0,0.0]
[1777275583467,52.52,77663.63,0.1,-0.67778,0.0,0.0]
[1777275588497,52.52,77664.52,0.1,-0.67333,0.0,0.0]
[1777275593541,52.52,77664.58,0.1,-0.67111,0.0,0.0]
[1777275599033,52.52,77664.97,0.1,-0.66889,0.0,0.0]
[1777275603613,52.52,77656.48,0.1,-0.66667,0.0,0.0]
[1777275604620,52.52,77655.94,0.1,-0.66444,0.0,0.0]
[1777275609654,52.52,77660.71,0.1,-0.66222,0.0,0.0]
[1777275614690,52.52,77662.96,0.1,-0.66,0.0,0.0]
[1777275619726,52.52,77663.11,0.1,-0.65778,0.0,0.0]
[1777275622746,52.52,77668.36,0.1,-0.65556,0.0,0.0]
[1777275623753,52.52,77670.29,0.1,-0.65556,0.0,0.0]
[1777275629795,52.52,77671.65,0.1,-0.65111,0.0,0.0]
[1777275631813,52.52,77673.12,0.1,-0.65111,0.0,0.0]
[1777275635839,52.52,77679.31,0.1,-0.64889,0.0,0.0]
[1777275640874,52.52,77679.66,0.1,-0.64444,0.0,0.0]
[1777275644902,52.52,77672.22,0.1,-0.64222,0.0,0.0]
[1777275645908,52.52,77666.88,0.1,-0.64222,0.0,0.0]
[1777275646921,52.52,77661.2,0.1,-0.64222,0.0,0.0]
[1777275647923,52.52,77658.35,0.1,-0.64222,0.0,0.0]
[1777275652957,52.52,77658.09,0.1,-0.63778,0.0,0.0]
[1777275657993,52.52,77658.12,0.1,-0.63556,0.0,0.0]
[1777275663031,52.52,77661.23,0.1,-0.63333,0.0,0.0]
[1777275668065,52.52,77660.43,0.1,-0.63111,0.0,0.0]
[1777275670082,52.52,77669.92,0.1,-0.62889,0.0,0.0]
[1777275671085,52.52,77670.04,0.1,-0.62889,0.0,0.0]
[1777275674107,52.52,77677.89,0.1,-0.62667,0.0,0.0]
[1777275676121,52.52,77682.07,0.1,-0.62667,0.0,0.0]
[1777275681155,52.52,77677.77,0.1,-0.62222,0.0,0.0]
[1777275686191,52.52,77680.96,0.1,-0.62,0.0,0.0]
[1777275690221,52.52,77687.32,0.1,-0.61778,0.0,0.0]
[1777275691229,52.52,77687.6,0.1,-0.61778,0.0,0.0]
[1777275696263,52.52,77688.02,0.1,-0.61556,0.0,0.0]
[1777275701298,52.52,77685.44,0.1,-0.61111,0.0,0.0]
[1777275703315,52.52,77682.72,0.1,-0.61111,0.0,0.0]
[1777275705328,52.52,77677.72,0.1,-0.60889,0.0,0.0]
[1777275710365,52.52,77677.03,0.1,-0.60667,0.0,0.0]
[1777275715401,52.52,77677.98,0.1,-0.60444,0.0,0.0]
[1777275720434,52.52,77680.44,0.1,-0.60222,0.0,0.0]
[1777275723457,52.52,77674.94,0.1,-0.6,0.0,0.0]
[1777275729499,52.52,77674.23,0.1,-0.59556,0.0,0.0]
[1777275734533,52.52,77674.36,0.1,-0.59333,0.0,0.0]
[1777275737555,52.52,77669.26,0.1,-0.59111,0.0,0.0]
[1777275742589,52.52,77670.45,0.1,-0.58889,0.0,0.0]
[1777275747676,52.52,77670.72,0.1,-0.58667,0.0,0.0]
[1777275751658,52.52,77670.92,0.1,-0.58444,0.0,0.0]
[1777275756696,52.52,77670.23,0.1,-0.58,0.0,0.0]
[1777275761730,52.52,77667.22,0.1,-0.57778,0.0,0.0]
[1777275766764,52.52,77664.01,0.1,-0.57556,0.0,0.0]
[1777275771800,52.52,77664.55,0.1,-0.57333,0.0,0.0]
[1777275776834,52.52,77664.21,0.1,-0.56889,0.0,0.0]
[1777275781870,52.52,77663.72,0.1,-0.56667,0.0,0.0]
[1777275787718,52.52,77663.69,0.1,-0.56444,0.0,0.0]
[1777275792723,52.52,77663.55,0.1,-0.56,0.0,0.0]
[1777275797982,52.52,77665.64,0.1,-0.55778,0.0,0.0]
[1777275800440,52.52,77670.98,0.1,-0.55778,0.0,0.0]
[1777275802011,52.52,77673.36,0.1,-0.55556,0.0,0.0]
[1777275807044,52.52,77669.71,0.1,-0.55333,0.0,0.0]
[1777275811071,52.52,77670.22,0.1,-0.55111,0.0,0.0]
[1777275817115,52.52,77670.22,0.1,-0.54667,0.0,0.0]
[1777275822151,52.52,77668.82,0.1,-0.54444,0.0,0.0]
[1777275827184,52.52,77665.8,0.1,-0.54222,0.0,0.0]
[1777275832220,52.52,77665.47,0.1,-0.54,0.0,0.0]
[1777275837255,52.52,77666.73,0.1,-0.53556,0.0,0.0]
[1777275842290,52.52,77677.91,0.1,-0.53333,0.0,0.0]
[1777275843298,52.52,77681.13,0.1,-0.53333,0.0,0.0]
[1777275848332,52.52,77680.74,0.1,-0.53111,0.0,0.0]
[1777275853368,52.52,77680.97,0.1,-0.52667,0.0,0.0]
[1777275859409,52.52,77680.71,0.1,-0.52444,0.0,0.0]
[1777275864481,52.52,77683.74,0.1,-0.52222,0.0,0.0]
[1777275869516,52.52,77682.12,0.1,-0.51778,0.0,0.0]
[1777275871528,52.52,77684.93,0.1,-0.51778,0.0,0.0]
[1777275873543,52.52,77685.32,0.1,-0.51556,0.0,0.0]
[1777275877776,52.52,77679.42,0.1,-0.51333,0.0,0.0]
[1777275883612,52.52,77671.43,0.1,-0.51111,0.0,0.0]
[1777275885626,52.52,77665.72,0.1,-0.50889,0.0,0.0]
[1777275890661,52.52,77661.14,0.1,-0.50667,0.0,0.0]
[1777275895696,52.52,77658.55,0.1,-0.50444,0.0,0.0]
[1777275900735,52.52,77655.99,0.1,-0.5,0.0,0.0]
[1777275905767,52.52,77651.35,0.1,-0.49778,0.0,0.0]
[1777275908792,52.52,77664.8,0.1,-0.49556,0.0,0.0]
[1777275909797,52.52,77667.07,0.1,-0.49556,0.0,0.0]
[1777275914252,52.52,77660.36,0.1,-0.49333,0.0,0.0]
[1777275915840,52.52,77651.52,0.1,-0.49333,0.0,0.0]
[1777275916845,52.52,77645.8,0.1,-0.49111,0.0,0.0]
[1777275918858,52.52,77641.79,0.1,-0.49111,0.0,0.0]
[1777275922886,52.52,77632.44,0.1,-0.48889,0.0,0.0]
[1777275923902,52.52,77632.28,0.1,-0.48889,0.0,0.0]
[1777275927931,52.52,77623.1,0.1,-0.48667,0.0,0.0]
[1777275928937,52.52,77619.75,0.1,-0.48444,0.0,0.0]
[1777275931960,52.52,77620.11,0.1,-0.48444,0.0,0.0]
[1777275936994,52.52,77623.29,0.1,-0.48,0.0,0.0]
[1777275942030,52.52,77628.72,0.1,-0.47778,0.0,0.0]
[1777275947065,52.52,77632.3,0.1,-0.47556,0.0,0.0]
[1777275952100,52.52,77634.92,0.1,-0.47333,0.0,0.0]
[1777275957134,52.52,77637.31,0.1,-0.46889,0.0,0.0]
[1777275961167,52.52,77630.89,0.1,-0.46667,0.0,0.0]
[1777275966198,52.52,77628.15,0.1,-0.46444,0.0,0.0]
[1777275970226,52.52,77633.25,0.1,-0.46222,0.0,0.0]
[1777275974696,52.52,77653.25,0.1,-0.46,0.0,0.0]
[1777275976269,52.52,77653.26,0.1,-0.46,0.0,0.0]
[1777275981304,52.52,77657.18,0.1,-0.45556,0.0,0.0]
[1777275986339,52.52,77660.28,0.1,-0.45333,0.0,0.0]
[1777275991376,52.52,77662.51,0.1,-0.45111,0.0,0.0]
[1777275997416,52.52,77664.41,0.1,-0.44667,0.0,0.0]
[1777276002453,52.52,77663.72,0.1,-0.44444,0.0,0.0]
[1777276005935,52.52,77668.79,0.1,-0.44222,0.0,0.0]
[1777276010165,52.52,77668.93,0.1,-0.44,0.0,0.0]
[1777276010264,52.52,77668.73,0.1,-0.44,0.0,0.0]
[1777276013529,52.52,77669.34,0.1,-0.43778,0.0,0.0]
[1777276014538,52.52,77670.83,0.1,-0.43778,0.0,0.0]
[1777276015542,52.52,77670.54,0.1,-0.43778,0.0,0.0]
[1777276017557,52.52,77670.9,0.1,-0.43556,0.0,0.0]
[1777276018563,52.52,77670.49,0.1,-0.43556,0.0,0.0]
[1777276019570,52.52,77671.02,0.1,-0.43556,0.0,0.0]
[1777276020577,52.52,77671.27,0.1,-0.43556,0.0,0.0]
[1777276022591,52.52,77670.94,0.1,-0.43333,0.0,0.0]
[1777276024606,52.52,77671.8,0.1,-0.43333,0.0,0.0]
[1777276025613,52.52,77673.89,0.1,-0.43111,0.0,0.0]
[1777276026620,52.52,77674.6,0.1,-0.43111,0.0,0.0]
[1777276030648,52.52,77674.22,0.1,-0.42889,0.0,0.0]
[1777276032233,52.52,77674.34,0.1,-0.42889,0.0,0.0]
[1777276032661,52.52,77674.34,0.1,-0.42889,0.0,0.0]
[1777276033669,52.52,77673.98,0.1,-0.42667,0.0,0.0]
[1777276034675,52.52,77673.58,0.1,-0.42667,0.0,0.0]
[1777276037696,52.52,77673.08,0.1,-0.42444,0.0,0.0]
[1777276037902,52.52,77672.43,0.1,-0.42444,0.0,0.0]
[1777276042972,52.52,77672.38,0.1,-0.42222,0.0,0.0]
[1777276046761,52.52,77672.78,0.1,-0.42,0.0,0.0]
[1777276047768,52.52,77672.37,0.1,-0.42,0.0,0.0]
[1777276049784,52.52,77672.66,0.1,-0.41778,0.0,0.0]
[1777276050789,52.52,77672.34,0.1,-0.41778,0.0,0.0]
[1777276051797,52.52,77672.35,0.1,-0.41778,0.0,0.0]
[1777276052805,52.52,77674.01,0.1,-0.41778,0.0,0.0]
[1777276053949,52.52,77674.01,0.1,-0.41556,0.0,0.0]
[1777276054820,52.52,77680.22,0.1,-0.41556,0.0,0.0]
[1777276055828,52.52,77673.22,0.1,-0.41556,0.0,0.0]
[1777276056835,52.52,77674.4,0.1,-0.41556,0.0,0.0]
[1777276057842,52.52,77674.83,0.1,-0.41333,0.0,0.0]
[1777276059856,52.52,77674.1,0.1,-0.41333,0.0,0.0]
[1777276060862,52.52,77674.53,0.1,-0.41333,0.0,0.0]
[1777276061869,52.52,77674.73,0.1,-0.41111,0.0,0.0]
[1777276065340,52.52,77675.21,0.1,-0.40889,0.0,0.0]
[1777276068918,52.52,77674.85,0.1,-0.40667,0.0,0.0]
[1777276070934,52.52,77675.34,0.1,-0.40667,0.0,0.0]
[1777276073226,52.52,77675.22,0.1,-0.40667,0.0,0.0]
[1777276073327,52.52,77674.79,0.1,-0.40444,0.0,0.0]
[1777276076974,52.52,77674.18,0.1,-0.40222,0.0,0.0]
[1777276081003,52.52,77674.46,0.1,-0.4,0.0,0.0]
[1777276082010,52.52,77674.66,0.1,-0.4,0.0,0.0]
[1777276085480,52.52,77656.78,0.1,-0.39778,0.0,0.0]
[1777276087044,52.52,77657.82,0.1,-0.39778,0.0,0.0]
[1777276088052,52.52,77658.28,0.1,-0.39778,0.0,0.0]
[1777276089059,52.52,77659.04,0.1,-0.39556,0.0,0.0]
[1777276090067,52.52,77659.38,0.1,-0.39556,0.0,0.0]
[1777276091022,52.52,77659.89,0.1,-0.39556,0.0,0.0]
[1777276093087,52.52,77660.58,0.1,-0.39333,0.0,0.0]
[1777276094094,52.52,77661.19,0.1,-0.39333,0.0,0.0]
[1777276095550,52.52,77661.65,0.1,-0.39333,0.0,0.0]
[1777276098122,52.52,77663.2,0.1,-0.39111,0.0,0.0]
[1777276099129,52.52,77663.56,0.1,-0.39111,0.0,0.0]
[1777276100138,52.52,77664.15,0.1,-0.39111,0.0,0.0]
[1777276101143,52.52,77665.01,0.1,-0.38889,0.0,0.0]
[1777276102150,52.52,77665.31,0.1,-0.38889,0.0,0.0]
[1777276103158,52.52,77666.14,0.1,-0.38889,0.0,0.0]
[1777276105621,52.52,77666.4,0.1,-0.38667,0.0,0.0]
[1777276106830,52.52,77666.4,0.1,-0.38667,0.0,0.0]
[1777276106931,52.52,77666.03,0.1,-0.38667,0.0,0.0]
[1777276108193,52.52,77666.37,0.1,-0.38667,0.0,0.0]
[1777276109200,52.52,77667.38,0.1,-0.38444,0.0,0.0]
[1777276110208,52.52,77667.13,0.1,-0.38444,0.0,0.0]
[1777276111042,52.52,77667.23,0.1,-0.38444,0.0,0.0]
[1777276114235,52.52,77668.73,0.1,-0.38222,0.0,0.0]
[1777276117255,52.52,77669.3,0.1,-0.38,0.0,0.0]
[1777276118263,52.52,77669.49,0.1,-0.38,0.0,0.0]
[1777276119767,52.52,77669.49,0.1,-0.38,0.0,0.0]
[1777276119868,52.52,77670.18,0.1,-0.38,0.0,0.0]
[1777276121284,52.52,77669.87,0.1,-0.37778,0.0,0.0]
[1777276123053,52.52,77670.18,0.1,-0.37778,0.0,0.0]
[1777276125313,52.52,77670.47,0.1,-0.37556,0.0,0.0]
[1777276127058,52.52,77670.73,0.1,-0.37556,0.0,0.0]
[1777276129339,52.52,77672.52,0.1,-0.37333,0.0,0.0]
[1777276130347,52.52,77672.72,0.1,-0.37333,0.0,0.0]
[1777276131062,52.52,77672.41,0.1,-0.37333,0.0,0.0]
[1777276133368,52.52,77673.4,0.1,-0.37111,0.0,0.0]
[1777276133999,52.52,77672.96,0.1,-0.37111,0.0,0.0]
[1777276135831,52.52,77673.44,0.1,-0.37111,0.0,0.0]
[1777276137069,52.52,77673.08,0.1,-0.36889,0.0,0.0]
[1777276139410,52.52,77673.32,0.1,-0.36889,0.0,0.0]
[1777276140417,52.52,77673.83,0.1,-0.36889,0.0,0.0]
[1777276141034,52.52,77673.22,0.1,-0.36667,0.0,0.0]
[1777276143638,52.52,77673.22,0.1,-0.36667,0.0,0.0]
[1777276143643,52.52,77673.87,0.1,-0.36667,0.0,0.0]
[1777276145901,52.52,77668.07,0.1,-0.36444,0.0,0.0]
[1777276146459,52.52,77668.07,0.1,-0.36444,0.0,0.0]
[1777276147465,52.52,77665.79,0.1,-0.36444,0.0,0.0]
[1777276148473,52.52,77666.43,0.1,-0.36444,0.0,0.0]
[1777276149081,52.52,77665.64,0.1,-0.36222,0.0,0.0]
[1777276151494,52.52,77666.3,0.1,-0.36222,0.0,0.0]
[1777276152500,52.52,77666.64,0.1,-0.36222,0.0,0.0]
[1777276153508,52.52,77667.05,0.1,-0.36,0.0,0.0]
[1777276154515,52.52,77667.33,0.1,-0.36,0.0,0.0]
[1777276155972,52.52,77665.39,0.1,-0.36,0.0,0.0]
[1777276157536,52.52,77662.51,0.1,-0.35778,0.0,0.0]
[1777276158542,52.52,77662.02,0.1,-0.35778,0.0,0.0]
[1777276159552,52.52,77662.63,0.1,-0.35778,0.0,0.0]
[1777276160092,52.52,77663.2,0.1,-0.35778,0.0,0.0]
[1777276162094,52.52,77662.3,0.1,-0.35556,0.0,0.0]
[1777276164584,52.52,77660.85,0.1,-0.35556,0.0,0.0]
[1777276165591,52.52,77658.96,0.1,-0.35333,0.0,0.0]
[1777276167606,52.52,77658.78,0.1,-0.35333,0.0,0.0]
[1777276168612,52.52,77658.41,0.1,-0.35333,0.0,0.0]
[1777276169619,52.52,77656.97,0.1,-0.35111,0.0,0.0]
[1777276170626,52.52,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171654,52.52,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171737,52.52,77657.51,0.1,-0.35111,0.0,0.0]
[1777276173648,52.52,77656.45,0.1,-0.34889,0.0,0.0]
[1777276174655,52.52,77655.68,0.1,-0.34889,0.0,0.0]
[1777276177680,52.52,77656.09,0.1,-0.34667,0.0,0.0]
[1777276179691,52.52,77655.33,0.1,-0.34667,0.0,0.0]
[1777276180698,52.52,77655.56,0.1,-0.34667,0.0,0.0]
[1777276182114,52.52,77655.37,0.1,-0.34444,0.0,0.0]
[1777276185734,52.52,77655.67,0.1,-0.34222,0.0,0.0]
[1777276186741,52.52,77654.62,0.1,-0.34222,0.0,0.0]
[1777276187749,52.52,77655.33,0.1,-0.34222,0.0,0.0]
[1777276188755,52.52,77654.9,0.1,-0.34,0.0,0.0]
[1777276189313,52.52,77654.9,0.1,-0.34,0.0,0.0]
[1777276189762,52.52,77654.34,0.1,-0.34,0.0,0.0]
[1777276191777,52.52,77654.11,0.1,-0.34,0.0,0.0]
[1777276194796,52.52,77656.38,0.1,-0.33778,0.0,0.0]
[1777276195812,52.52,77661.66,0.1,-0.33778,0.0,0.0]
[1777276196060,52.52,77661.66,0.1,-0.33778,0.0,0.0]
[1777276196821,52.52,77673.45,0.1,-0.33778,0.0,0.0]
[1777276197825,52.52,77698.51,0.1,-0.33556,0.0,0.0]
[1777276198832,52.52,77698.18,0.1,-0.33556,0.0,0.0]
[1777276201855,52.52,77691.77,0.1,-0.33333,0.0,0.0]
[1777276205880,52.52,77685.67,0.1,-0.33111,0.0,0.0]
[1777276207896,52.52,77680.48,0.1,-0.33111,0.0,0.0]
[1777276208402,52.52,77680.48,0.1,-0.33111,0.0,0.0]
[1777276208404,52.52,77680.48,0.1,-0.33111,0.0,0.0]
[1777276208901,52.52,77676.19,0.1,-0.32889,0.0,0.0]
[1777276209908,52.52,77674.53,0.1,-0.32889,0.0,0.0]
[1777276210917,52.52,77673.35,0.1,-0.32889,0.0,0.0]
[1777276211923,52.52,77671.07,0.1,-0.32889,0.0,0.0]
[1777276212929,52.52,77670.31,0.1,-0.32667,0.0,0.0]
[1777276214944,52.52,77669.27,0.1,-0.32667,0.0,0.0]
[1777276215954,52.52,77667.64,0.1,-0.32667,0.0,0.0]
[1777276216393,52.52,77668.82,0.1,-0.32444,0.0,0.0]
[1777276218971,52.52,77667.35,0.1,-0.32444,0.0,0.0]
[1777276219979,52.52,77666.57,0.1,-0.32444,0.0,0.0]
[1777276221993,52.52,77666.31,0.1,-0.32222,0.0,0.0]
[1777276224013,52.52,77666.07,0.1,-0.32222,0.0,0.0]
[1777276226020,52.52,77665.08,0.1,-0.32,0.0,0.0]
[1777276229041,52.52,77664.88,0.1,-0.31778,0.0,0.0]
[1777276230049,52.52,77664.2,0.1,-0.31778,0.0,0.0]
[1777276231056,52.52,77663.96,0.1,-0.31778,0.0,0.0]
[1777276231754,52.52,77663.96,0.1,-0.31778,0.0,0.0]
[1777276231813,52.52,77663.67,0.1,-0.31778,0.0,0.0]
[1777276234076,52.52,77663.33,0.1,-0.31556,0.0,0.0]
[1777276235168,52.52,77662.99,0.1,-0.31556,0.0,0.0]
[1777276236536,52.52,77662.69,0.1,-0.31333,0.0,0.0]
[1777276239174,52.52,77662.05,0.1,-0.31333,0.0,0.0]
[1777276242135,52.52,77661.45,0.1,-0.31111,0.0,0.0]
[1777276243144,52.52,77662.13,0.1,-0.31111,0.0,0.0]
[1777276244148,52.52,77664.26,0.1,-0.30889,0.0,0.0]
[1777276245155,52.52,77664.53,0.1,-0.30889,0.0,0.0]
[1777276246608,52.52,77663.55,0.1,-0.30889,0.0,0.0]
[1777276248175,52.52,77663.15,0.1,-0.30667,0.0,0.0]
[1777276250066,52.52,77663.15,0.1,-0.30667,0.0,0.0]
[1777276249183,52.52,77662.77,0.1,-0.30667,0.0,0.0]
[1777276250190,52.52,77662.5,0.1,-0.30667,0.0,0.0]
[1777276251185,52.52,77662.29,0.1,-0.30667,0.0,0.0]
[1777276253212,52.52,77661.83,0.1,-0.30444,0.0,0.0]
[1777276254222,52.52,77663.02,0.1,-0.30444,0.0,0.0]
[1777276255225,52.52,77664.68,0.1,-0.30444,0.0,0.0]
[1777276256678,52.52,77666.08,0.1,-0.30222,0.0,0.0]
[1777276258246,52.52,77666.29,0.1,-0.30222,0.0,0.0]
[1777276261266,52.52,77665.35,0.1,-0.3,0.0,0.0]
[1777276263198,52.52,77664.86,0.1,-0.3,0.0,0.0]
[1777276265296,52.52,77663.28,0.1,-0.29778,0.0,0.0]
[1777276266755,52.52,77661.04,0.1,-0.29778,0.0,0.0]
[1777276268317,52.52,77661.76,0.1,-0.29556,0.0,0.0]
[1777276269537,52.52,77661.76,0.1,-0.29556,0.0,0.0]
[1777276269638,52.52,77662.67,0.1,-0.29556,0.0,0.0]
[1777276270858,52.52,77662.67,0.1,-0.29556,0.0,0.0]
[1777276270873,52.52,77662.72,0.1,-0.29556,0.0,0.0]
[1777276272768,52.52,77662.72,0.1,-0.29556,0.0,0.0]
[1777276272869,52.52,77662.72,0.1,-0.29333,0.0,0.0]
[1777276278387,52.52,77664.84,0.1,-0.29111,0.0,0.0]
[1777276279393,52.52,77664.6,0.1,-0.29111,0.0,0.0]
[1777276280912,52.52,77664.6,0.1,-0.29111,0.0,0.0]
[1777276281004,52.52,77673.26,0.1,-0.28889,0.0,0.0]
[1777276282417,52.52,77674.61,0.1,-0.28889,0.0,0.0]
[1777276283422,52.52,77673.65,0.1,-0.28889,0.0,0.0]
[1777276284429,52.52,77673.17,0.1,-0.28667,0.0,0.0]
[1777276285436,52.52,77672.81,0.1,-0.28667,0.0,0.0]
[1777276286897,52.52,77674.12,0.1,-0.28667,0.0,0.0]
[1777276288910,52.52,77673.63,0.1,-0.28444,0.0,0.0]
[1777276290827,52.52,77673.63,0.1,-0.28444,0.0,0.0]
[1777276290949,52.52,77673.63,0.1,-0.28444,0.0,0.0]
[1777276291049,52.52,77677.66,0.1,-0.28444,0.0,0.0]
[1777276292487,52.52,77678.62,0.1,-0.28222,0.0,0.0]
[1777276293229,52.52,77677.15,0.1,-0.28222,0.0,0.0]
[1777276294691,52.52,77677.15,0.1,-0.28222,0.0,0.0]
[1777276294706,52.52,77676.65,0.1,-0.28222,0.0,0.0]
[1777276297520,52.52,77675.66,0.1,-0.28,0.0,0.0]
[1777276298531,52.52,77674.91,0.1,-0.28,0.0,0.0]
[1777276299533,52.52,77679.18,0.1,-0.28,0.0,0.0]
[1777276300541,52.52,77686.49,0.1,-0.27778,0.0,0.0]
[1777276301156,52.52,77689.98,0.1,-0.27778,0.0,0.0]
[1777276303561,52.52,77684.46,0.1,-0.27778,0.0,0.0]
[1777276304568,52.52,77682.1,0.1,-0.27556,0.0,0.0]
[1777276306031,52.52,77683.16,0.1,-0.27556,0.0,0.0]
[1777276307237,52.52,77682.95,0.1,-0.27556,0.0,0.0]
[1777276308596,52.52,77681.96,0.1,-0.27333,0.0,0.0]
[1777276310611,52.52,77686.01,0.1,-0.27333,0.0,0.0]
[1777276311618,52.52,77685.28,0.1,-0.27333,0.0,0.0]
[1777276312627,52.52,77684.64,0.1,-0.27111,0.0,0.0]
[1777276313631,52.52,77682.33,0.1,-0.27111,0.0,0.0]
[1777276314639,52.52,77681.78,0.1,-0.27111,0.0,0.0]
[1777276316100,52.52,77680.26,0.1,-0.27111,0.0,0.0]
[1777276317660,52.52,77679.81,0.1,-0.26889,0.0,0.0]
[1777276318668,52.52,77679.12,0.1,-0.26889,0.0,0.0]
[1777276319675,52.52,77678.53,0.1,-0.26889,0.0,0.0]
[1777276321689,52.52,77678.78,0.1,-0.26667,0.0,0.0]
[1777276322697,52.52,77677.97,0.1,-0.26667,0.0,0.0]
[1777276323703,52.52,77668.36,0.1,-0.26667,0.0,0.0]
[1777276324711,52.52,77665.04,0.1,-0.26444,0.0,0.0]
[1777276325718,52.52,77663.89,0.1,-0.26444,0.0,0.0]
[1777276326723,52.52,77664.21,0.1,-0.26444,0.0,0.0]
[1777276327731,52.52,77664.87,0.1,-0.26444,0.0,0.0]
[1777276328737,52.52,77665.41,0.1,-0.26222,0.0,0.0]
[1777276331758,52.52,77664.89,0.1,-0.26222,0.0,0.0]
[1777276332270,52.52,77664.65,0.1,-0.26,0.0,0.0]
[1777276334786,52.52,77664.85,0.1,-0.26,0.0,0.0]
[1777276336794,52.52,77664.53,0.1,-0.25778,0.0,0.0]
[1777276337801,52.52,77664.79,0.1,-0.25778,0.0,0.0]
[1777276338808,52.52,77665.37,0.1,-0.25778,0.0,0.0]
[1777276339817,52.52,77667.24,0.1,-0.25778,0.0,0.0]
[1777276340822,52.52,77666.04,0.1,-0.25556,0.0,0.0]
[1777276341828,52.52,77668.22,0.1,-0.25556,0.0,0.0]
[1777276342838,52.52,77668.07,0.1,-0.25556,0.0,0.0]
[1777276343842,52.52,77668.36,0.1,-0.25556,0.0,0.0]
[1777276344850,52.52,77664.46,0.1,-0.25333,0.0,0.0]
[1777276345857,52.52,77664.0,0.1,-0.25333,0.0,0.0]
[1777276346864,52.52,77663.06,0.1,-0.25333,0.0,0.0]
[1777276347870,52.52,77663.83,0.1,-0.25333,0.0,0.0]
[1777276348878,52.52,77663.39,0.1,-0.25111,0.0,0.0]
[1777276350891,52.52,77664.53,0.1,-0.25111,0.0,0.0]
[1777276351899,52.52,77664.19,0.1,-0.25111,0.0,0.0]
[1777276356933,52.52,77664.62,0.1,-0.24667,0.0,0.0]
[1777276361968,52.52,77664.02,0.1,-0.24444,0.0,0.0]
[1777276367003,52.52,77666.97,0.1,-0.24222,0.0,0.0]
[1777276371031,52.52,77673.98,0.1,-0.24,0.0,0.0]
[1777276374053,52.52,77676.52,0.1,-0.23778,0.0,0.0]
[1777276379089,52.52,77673.59,0.1,-0.23556,0.0,0.0]
[1777276382345,52.52,77674.51,0.1,-0.23333,0.0,0.0]
[1777276388151,52.52,77669.37,0.1,-0.23111,0.0,0.0]
[1777276391329,52.52,77668.51,0.1,-0.22889,0.0,0.0]
[1777276393187,52.52,77671.24,0.1,-0.22667,0.0,0.0]
[1777276398221,52.52,77670.09,0.1,-0.22444,0.0,0.0]
[1777276399887,52.52,77669.8,0.1,-0.22444,0.0,0.0]
[1777276405270,52.52,77666.72,0.1,-0.22,0.0,0.0]
[1777276407285,52.52,77659.36,0.1,-0.22,0.0,0.0]
[1777276411315,52.52,77658.38,0.1,-0.21778,0.0,0.0]
[1777276416349,52.52,77657.73,0.1,-0.21333,0.0,0.0]
[1777276421382,52.52,77660.05,0.1,-0.21111,0.0,0.0]
[1777276426418,52.52,77660.45,0.1,-0.20889,0.0,0.0]
[1777276431454,52.52,77657.16,0.1,-0.20667,0.0,0.0]
[1777276436488,52.52,77655.88,0.1,-0.20222,0.0,0.0]
[1777276441525,52.52,77655.55,0.1,-0.2,0.0,0.0]
[1777276446559,52.52,77652.41,0.1,-0.19778,0.0,0.0]
[1777276451594,52.52,77652.69,0.1,-0.19556,0.0,0.0]
[1777276456629,52.52,77652.02,0.1,-0.19111,0.0,0.0]
[1777276461663,52.52,77651.76,0.1,-0.18889,0.0,0.0]
[1777276468193,52.52,77646.86,0.1,-0.18667,0.0,0.0]
[1777276473415,52.52,77643.03,0.1,-0.18222,0.0,0.0]
[1777276478264,52.52,77637.38,0.1,-0.18,0.0,0.0]
[1777276483819,52.52,77636.36,0.1,-0.17778,0.0,0.0]
[1777276488854,52.52,77636.18,0.1,-0.17333,0.0,0.0]
[1777276493890,52.52,77635.22,0.1,-0.17111,0.0,0.0]
[1777276494937,52.52,77635.22,0.1,-0.17111,0.0,0.0]
[1777276494963,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276495774,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276495852,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276495911,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276496862,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276496964,52.52,77617.14,0.1,-0.17111,0.0,0.0]
[1777276497066,52.52,77589.75,0.1,-0.16889,0.0,0.0]
[1777276500956,52.52,77596.09,0.1,-0.16667,0.0,0.0]
[1777276502960,52.52,77586.28,0.1,-0.16667,0.0,0.0]
[1777276503970,52.52,77592.87,0.1,-0.16667,0.0,0.0]
[1777276505981,52.52,77598.99,0.1,-0.16444,0.0,0.0]
[1777276511016,52.52,77599.72,0.1,-0.16222,0.0,0.0]
[1777276515048,52.52,77604.94,0.1,-0.16,0.0,0.0]
[1777276516052,52.52,77604.94,0.1,-0.16,0.0,0.0]
[1777276516114,52.52,77615.99,0.1,-0.16,0.0,0.0]
[1777276522096,52.52,77620.68,0.1,-0.15556,0.0,0.0]
[1777276525117,52.52,77626.45,0.1,-0.15333,0.0,0.0]
[1777276530152,52.52,77620.58,0.1,-0.15111,0.0,0.0]
[1777276531160,52.52,77620.83,0.1,-0.15111,0.0,0.0]
[1777276536195,52.52,77622.69,0.1,-0.14889,0.0,0.0]
[1777276541230,52.52,77622.66,0.1,-0.14444,0.0,0.0]
[1777276546264,52.52,77622.09,0.1,-0.14222,0.0,0.0]
[1777276550299,52.52,77628.02,0.1,-0.14,0.0,0.0]
[1777276552313,52.52,77635.46,0.1,-0.14,0.0,0.0]
[1777276557347,52.52,77635.8,0.1,-0.13556,0.0,0.0]
[1777276562383,52.52,77637.44,0.1,-0.13333,0.0,0.0]
[1777276563579,52.52,77637.44,0.1,-0.13333,0.0,0.0]
[1777276569432,52.52,77634.57,0.1,-0.12889,0.0,0.0]
[1777276572007,52.52,77634.24,0.1,-0.12889,0.0,0.0]
[1777276577488,52.52,77631.73,0.1,-0.12444,0.0,0.0]
[1777276578742,52.52,77631.73,0.1,-0.12444,0.0,0.0]
[1777276582053,52.52,77629.52,0.1,-0.12222,0.0,0.0]
[1777276586382,52.52,77628.42,0.1,-0.12,0.0,0.0]
[1777276596092,52.52,77628.68,0.1,-0.11556,0.0,0.0]
[1777276601663,52.52,77627.63,0.1,-0.11111,0.0,0.0]
[1777276606697,52.52,77628.04,0.1,-0.10889,0.0,0.0]
[1777276611733,52.52,77627.81,0.1,-0.10667,0.0,0.0]
[1777276616767,52.52,77630.81,0.1,-0.10222,0.0,0.0]
[1777276621803,52.52,77631.03,0.1,-0.1,0.0,0.0]
[1777276626838,52.52,77630.21,0.1,-0.09778,0.0,0.0]
[1777276632880,52.52,77630.37,0.1,-0.09333,0.0,0.0]
[1777276637914,52.52,77628.15,0.1,-0.09111,0.0,0.0]
[1777276642949,52.52,77627.73,0.1,-0.08889,0.0,0.0]
[1777276647985,52.52,77627.35,0.1,-0.08667,0.0,0.0]
[1777276653022,52.52,77627.57,0.1,-0.08222,0.0,0.0]
[1777276655038,52.52,77620.11,0.1,-0.08222,0.0,0.0]
[1777276660072,52.52,77617.04,0.1,-0.08,0.0,0.0]
[1777276665106,52.52,77618.51,0.1,-0.07556,0.0,0.0]
[1777276670141,52.52,77620.0,0.1,-0.07333,0.0,0.0]
[1777276673510,52.52,77620.44,0.1,-0.07333,0.0,0.0]
[1777276683232,52.52,77618.03,0.1,-0.06667,0.0,0.0]
[1777276688268,52.52,77615.13,0.1,-0.06444,0.0,0.0]
[1777276693303,52.52,77617.59,0.1,-0.06,0.0,0.0]
[1777276698339,52.52,77620.56,0.1,-0.05778,0.0,0.0]
[1777276703372,52.52,77623.77,0.1,-0.05556,0.0,0.0]
[1777276706394,52.52,77618.55,0.1,-0.05333,0.0,0.0]
[1777276711429,52.52,77615.6,0.1,-0.05111,0.0,0.0]
[1777276715461,52.52,77624.93,0.1,-0.04889,0.0,0.0]
[1777276716015,52.52,77624.93,0.1,-0.04889,0.0,0.0]
[1777276718477,52.52,77636.03,0.1,-0.04667,0.0,0.0]
[1777276720491,52.52,77641.41,0.1,-0.04667,0.0,0.0]
[1777276723512,52.52,77649.8,0.1,-0.04444,0.0,0.0]
[1777276728547,52.52,77651.35,0.1,-0.04222,0.0,0.0]
[1777276733717,52.52,77654.42,0.1,-0.04,0.0,0.0]
[1777276739626,52.52,77659.86,0.1,-0.03556,0.0,0.0]
[1777276743654,52.52,77653.33,0.1,-0.03333,0.0,0.0]
[1777276748689,52.52,77652.02,0.1,-0.02889,0.0,0.0]
[1777276753724,52.52,77652.34,0.1,-0.02667,0.0,0.0]
[1777276756216,52.52,77646.71,0.1,-0.02667,0.0,0.0]
[1777276761780,52.52,77648.82,0.1,-0.02222,0.0,0.0]
[1777276766815,52.52,77651.66,0.1,-0.02,0.0,0.0]
[1777276767718,52.52,77637.86,0.1,-0.02,0.0,0.0]
[1777276769836,52.52,77611.4,0.1,-0.01778,0.0,0.0]
[1777276770846,52.52,77598.3,0.1,-0.01778,0.0,0.0]
[1777276771854,52.52,77574.34,0.1,0.0,0.0,0.0]
[1777276772646,52.52,77574.34,0.1,0.0,0.0,0.0]
[1777276772858,52.52,77574.44,0.1,0.0,0.0,0.0]
[1777276773866,52.52,77561.45,0.1,0.0,0.0,0.0]
[1777276775349,52.52,77539.5,0.1,0.0,0.0,0.0]
[1777276778899,52.52,77509.07,0.1,0.0,0.0,0.0]
[1777276779907,52.52,77499.77,0.1,0.0,0.0,0.0]
[1777276780913,52.52,77490.58,0.1,0.0,0.0,0.0]
[1777276781920,52.52,77481.64,0.1,0.0,0.0,0.0]
[1777276782927,52.52,77473.28,0.1,0.0,0.0,0.0]
[1777276783934,52.52,77464.84,0.1,0.0,0.0,0.0]
[1777276785419,52.52,77449.27,0.1,0.0,0.0,0.0]
[1777276786955,52.52,77441.46,0.1,0.0,0.0,0.0]
[1777276787962,52.52,77434.3,0.1,0.0,0.0,0.0]
[1777276788969,52.52,77422.82,0.1,0.0,0.0,0.0]
[1777276789976,52.52,77412.37,0.1,0.0,0.0,0.0]
[1777276790984,52.52,77405.02,0.1,0.0,0.0,0.0]
[1777276791990,52.52,77397.78,0.1,0.0,0.0,0.0]
[1777276792997,52.52,77385.71,0.1,0.0,0.0,0.0]
[1777276795494,52.52,77403.78,0.1,0.0,0.0,0.0]
[1777276797026,52.52,77412.08,0.1,0.0,0.0,0.0]
[1777276798036,52.52,77421.03,0.1,0.0,0.0,0.0]
[1777276799040,52.52,77426.06,0.1,0.0,0.0,0.0]
[1777276800607,52.52,77426.06,0.1,0.0,0.0,0.0]
[1777276802596,52.52,77674.31,0.1,0.0,0.0,0.0]
[1777276800127,52.52,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,52.52,77674.31,0.0,0.0,0.0,0.0]